Update 2025-02-14 2854 candle_min
This commit is contained in:
640
054220/min/candle-20250214.csv
Normal file
640
054220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193800,220013174,419,419,419,419,10222
|
||||
20250214,193700,220013174,419,419,419,419,0
|
||||
20250214,193600,220013174,419,419,419,419,0
|
||||
20250214,193500,220013174,419,419,419,419,0
|
||||
20250214,193400,220013174,419,419,419,419,0
|
||||
20250214,193300,220013174,419,419,419,419,0
|
||||
20250214,193200,220013174,419,419,419,419,0
|
||||
20250214,193100,220013174,419,419,419,419,0
|
||||
20250214,193000,220013174,419,419,419,419,0
|
||||
20250214,192900,220013174,419,419,419,419,0
|
||||
20250214,192800,220013174,419,419,419,419,0
|
||||
20250214,192700,220013174,419,419,419,419,0
|
||||
20250214,192600,220013174,419,419,419,419,0
|
||||
20250214,192500,220013174,419,419,419,419,0
|
||||
20250214,192400,220013174,419,419,419,419,0
|
||||
20250214,192300,220013174,419,419,419,419,0
|
||||
20250214,192200,220013174,419,419,419,419,0
|
||||
20250214,192100,220013174,419,419,419,419,0
|
||||
20250214,192000,220013174,419,419,419,419,0
|
||||
20250214,191900,220013174,419,419,419,419,0
|
||||
20250214,191800,220013174,419,419,419,419,0
|
||||
20250214,191700,220013174,419,419,419,419,0
|
||||
20250214,191600,220013174,419,419,419,419,0
|
||||
20250214,191500,220013174,419,419,419,419,0
|
||||
20250214,191400,220013174,419,419,419,419,0
|
||||
20250214,191300,220013174,419,419,419,419,0
|
||||
20250214,191200,220013174,419,419,419,419,0
|
||||
20250214,191100,220013174,419,419,419,419,0
|
||||
20250214,191000,220013174,419,419,419,419,0
|
||||
20250214,190900,220013174,419,419,419,419,0
|
||||
20250214,190800,220013174,419,419,419,419,10222
|
||||
20250214,190700,220013174,419,419,419,419,0
|
||||
20250214,190600,220013174,419,419,419,419,0
|
||||
20250214,190500,220013174,419,419,419,419,0
|
||||
20250214,190400,220013174,419,419,419,419,0
|
||||
20250214,190300,220013174,419,419,419,419,0
|
||||
20250214,190200,220013174,419,419,419,419,0
|
||||
20250214,190100,220013174,419,419,419,419,0
|
||||
20250214,190000,220013174,419,419,419,419,0
|
||||
20250214,185900,220013174,419,419,419,419,0
|
||||
20250214,185800,220013174,419,419,419,419,0
|
||||
20250214,185700,220013174,419,419,419,419,0
|
||||
20250214,185600,220013174,419,419,419,419,0
|
||||
20250214,185500,220013174,419,419,419,419,0
|
||||
20250214,185400,220013174,419,419,419,419,0
|
||||
20250214,185300,220013174,419,419,419,419,0
|
||||
20250214,185200,220013174,419,419,419,419,0
|
||||
20250214,185100,220013174,419,419,419,419,0
|
||||
20250214,185000,220013174,419,419,419,419,0
|
||||
20250214,184900,220013174,419,419,419,419,0
|
||||
20250214,184800,220013174,419,419,419,419,0
|
||||
20250214,184700,220013174,419,419,419,419,0
|
||||
20250214,184600,220013174,419,419,419,419,0
|
||||
20250214,184500,220013174,419,419,419,419,0
|
||||
20250214,184400,220013174,419,419,419,419,0
|
||||
20250214,184300,220013174,419,419,419,419,0
|
||||
20250214,184200,220013174,419,419,419,419,0
|
||||
20250214,184100,220013174,419,419,419,419,0
|
||||
20250214,184000,220013174,419,419,419,419,0
|
||||
20250214,183900,220013174,419,419,419,419,0
|
||||
20250214,183800,220013174,419,419,419,419,10222
|
||||
20250214,183700,220013174,419,419,419,419,0
|
||||
20250214,183600,220013174,419,419,419,419,0
|
||||
20250214,183500,220013174,419,419,419,419,0
|
||||
20250214,183400,220013174,419,419,419,419,0
|
||||
20250214,183300,220013174,419,419,419,419,0
|
||||
20250214,183200,220013174,419,419,419,419,0
|
||||
20250214,183100,220013174,419,419,419,419,0
|
||||
20250214,183000,220013174,419,419,419,419,0
|
||||
20250214,182900,220013174,419,419,419,419,0
|
||||
20250214,182800,220013174,419,419,419,419,0
|
||||
20250214,182700,220013174,419,419,419,419,0
|
||||
20250214,182600,220013174,419,419,419,419,0
|
||||
20250214,182500,220013174,419,419,419,419,0
|
||||
20250214,182400,220013174,419,419,419,419,0
|
||||
20250214,182300,220013174,419,419,419,419,0
|
||||
20250214,182200,220013174,419,419,419,419,0
|
||||
20250214,182100,220013174,419,419,419,419,0
|
||||
20250214,182000,220013174,419,419,419,419,0
|
||||
20250214,181900,220013174,419,419,419,419,0
|
||||
20250214,181800,220013174,419,419,419,419,0
|
||||
20250214,181700,220013174,419,419,419,419,0
|
||||
20250214,181600,220013174,419,419,419,419,0
|
||||
20250214,181500,220013174,419,419,419,419,0
|
||||
20250214,181400,220013174,419,419,419,419,0
|
||||
20250214,181300,220013174,419,419,419,419,0
|
||||
20250214,181200,220013174,419,419,419,419,0
|
||||
20250214,181100,220013174,419,419,419,419,0
|
||||
20250214,181000,220013174,419,419,419,419,0
|
||||
20250214,180900,220013174,419,419,419,419,0
|
||||
20250214,180800,220013174,419,419,419,419,10222
|
||||
20250214,180700,220013174,419,419,419,419,0
|
||||
20250214,180600,220013174,419,419,419,419,0
|
||||
20250214,180500,220013174,419,419,419,419,0
|
||||
20250214,180400,220013174,419,419,419,419,0
|
||||
20250214,180300,220013174,419,419,419,419,0
|
||||
20250214,180200,220013174,419,419,419,419,0
|
||||
20250214,180100,220013174,419,419,419,419,0
|
||||
20250214,180000,220013174,419,419,419,419,0
|
||||
20250214,175900,220013174,419,419,419,419,0
|
||||
20250214,175800,220013174,419,419,419,419,0
|
||||
20250214,175700,220013174,419,419,419,419,0
|
||||
20250214,175600,220013174,419,419,419,419,0
|
||||
20250214,175500,220013174,419,419,419,419,0
|
||||
20250214,175400,220013174,419,419,419,419,0
|
||||
20250214,175300,220013174,419,419,419,419,0
|
||||
20250214,175200,220013174,419,419,419,419,0
|
||||
20250214,175100,220013174,419,419,419,419,0
|
||||
20250214,175000,220013174,419,419,419,419,0
|
||||
20250214,174900,220013174,419,419,419,419,0
|
||||
20250214,174800,220013174,419,419,419,419,0
|
||||
20250214,174700,220013174,419,419,419,419,0
|
||||
20250214,174600,220013174,419,419,419,419,0
|
||||
20250214,174500,220013174,419,419,419,419,0
|
||||
20250214,174400,220013174,419,419,419,419,0
|
||||
20250214,174300,220013174,419,419,419,419,0
|
||||
20250214,174200,220013174,419,419,419,419,0
|
||||
20250214,174100,220013174,419,419,419,419,0
|
||||
20250214,174000,220013174,419,419,419,419,0
|
||||
20250214,173900,220013174,419,419,419,419,0
|
||||
20250214,173800,220013174,419,419,419,419,10222
|
||||
20250214,173700,220013174,419,419,419,419,0
|
||||
20250214,173600,220013174,419,419,419,419,0
|
||||
20250214,173500,220013174,419,419,419,419,0
|
||||
20250214,173400,220013174,419,419,419,419,0
|
||||
20250214,173300,220013174,419,419,419,419,0
|
||||
20250214,173200,220013174,419,419,419,419,0
|
||||
20250214,173100,220013174,419,419,419,419,0
|
||||
20250214,173000,220013174,419,419,419,419,0
|
||||
20250214,172900,220013174,419,419,419,419,0
|
||||
20250214,172800,220013174,419,419,419,419,0
|
||||
20250214,172700,220013174,419,419,419,419,0
|
||||
20250214,172600,220013174,419,419,419,419,0
|
||||
20250214,172500,220013174,419,419,419,419,0
|
||||
20250214,172400,220013174,419,419,419,419,0
|
||||
20250214,172300,220013174,419,419,419,419,0
|
||||
20250214,172200,220013174,419,419,419,419,0
|
||||
20250214,172100,220013174,419,419,419,419,0
|
||||
20250214,172000,220013174,419,419,419,419,0
|
||||
20250214,171900,220013174,419,419,419,419,0
|
||||
20250214,171800,220013174,419,419,419,419,0
|
||||
20250214,171700,220013174,419,419,419,419,0
|
||||
20250214,171600,220013174,419,419,419,419,0
|
||||
20250214,171500,220013174,419,419,419,419,0
|
||||
20250214,171400,220013174,419,419,419,419,0
|
||||
20250214,171300,220013174,419,419,419,419,0
|
||||
20250214,171200,220013174,419,419,419,419,0
|
||||
20250214,171100,220013174,419,419,419,419,0
|
||||
20250214,171000,220013174,419,419,419,419,0
|
||||
20250214,170900,220013174,419,419,419,419,0
|
||||
20250214,170800,220013174,419,419,419,419,10222
|
||||
20250214,170700,220013174,419,419,419,419,0
|
||||
20250214,170600,220013174,419,419,419,419,0
|
||||
20250214,170500,220013174,419,419,419,419,0
|
||||
20250214,170400,220013174,419,419,419,419,0
|
||||
20250214,170300,220013174,419,419,419,419,0
|
||||
20250214,170200,220013174,419,419,419,419,0
|
||||
20250214,170100,220013174,419,419,419,419,0
|
||||
20250214,170000,220013174,419,419,419,419,0
|
||||
20250214,165900,220013174,419,419,419,419,0
|
||||
20250214,165800,220013174,419,419,419,419,0
|
||||
20250214,165700,220013174,419,419,419,419,0
|
||||
20250214,165600,220013174,419,419,419,419,0
|
||||
20250214,165500,220013174,419,419,419,419,0
|
||||
20250214,165400,220013174,419,419,419,419,0
|
||||
20250214,165300,220013174,419,419,419,419,0
|
||||
20250214,165200,220013174,419,419,419,419,0
|
||||
20250214,165100,220013174,419,419,419,419,0
|
||||
20250214,165000,220013174,419,419,419,419,0
|
||||
20250214,164900,220013174,419,419,419,419,0
|
||||
20250214,164800,220013174,419,419,419,419,0
|
||||
20250214,164700,220013174,419,419,419,419,0
|
||||
20250214,164600,220013174,419,419,419,419,0
|
||||
20250214,164500,220013174,419,419,419,419,0
|
||||
20250214,164400,220013174,419,419,419,419,0
|
||||
20250214,164300,220013174,419,419,419,419,0
|
||||
20250214,164200,220013174,419,419,419,419,0
|
||||
20250214,164100,220013174,419,419,419,419,0
|
||||
20250214,164000,220013174,419,419,419,419,0
|
||||
20250214,163900,220013174,419,419,419,419,0
|
||||
20250214,163800,220013174,419,419,419,419,10222
|
||||
20250214,163700,220013174,419,419,419,419,0
|
||||
20250214,163600,220013174,419,419,419,419,0
|
||||
20250214,163500,220013174,419,419,419,419,0
|
||||
20250214,163400,220013174,419,419,419,419,0
|
||||
20250214,163300,220013174,419,419,419,419,0
|
||||
20250214,163200,220013174,419,419,419,419,0
|
||||
20250214,163100,220013174,419,419,419,419,0
|
||||
20250214,163000,220013174,419,419,419,419,0
|
||||
20250214,162900,220013174,419,419,419,419,0
|
||||
20250214,162800,220013174,419,419,419,419,0
|
||||
20250214,162700,220013174,419,419,419,419,0
|
||||
20250214,162600,220013174,419,419,419,419,0
|
||||
20250214,162500,220013174,419,419,419,419,0
|
||||
20250214,162400,220013174,419,419,419,419,0
|
||||
20250214,162300,220013174,419,419,419,419,0
|
||||
20250214,162200,220013174,419,419,419,419,0
|
||||
20250214,162100,220013174,419,419,419,419,0
|
||||
20250214,162000,220013174,419,419,419,419,0
|
||||
20250214,161900,220013174,419,419,419,419,0
|
||||
20250214,161800,220013174,419,419,419,419,0
|
||||
20250214,161700,220013174,419,419,419,419,0
|
||||
20250214,161600,220013174,419,419,419,419,0
|
||||
20250214,161500,220013174,419,419,419,419,0
|
||||
20250214,161400,220013174,419,419,419,419,0
|
||||
20250214,161300,220013174,419,419,419,419,0
|
||||
20250214,161200,220013174,419,419,419,419,0
|
||||
20250214,161100,220013174,419,419,419,419,0
|
||||
20250214,161000,220013174,419,419,419,419,0
|
||||
20250214,160900,220013174,419,419,419,419,0
|
||||
20250214,160800,220013174,419,419,419,419,10222
|
||||
20250214,160700,220013174,419,419,419,419,0
|
||||
20250214,160600,220013174,419,419,419,419,0
|
||||
20250214,160500,220013174,419,419,419,419,0
|
||||
20250214,160400,220013174,419,419,419,419,0
|
||||
20250214,160300,220013174,419,419,419,419,0
|
||||
20250214,160200,220013174,419,419,419,419,0
|
||||
20250214,160100,220013174,419,419,419,419,0
|
||||
20250214,160000,220013174,419,419,419,419,0
|
||||
20250214,155900,220013174,419,419,419,419,0
|
||||
20250214,155800,220013174,419,419,419,419,0
|
||||
20250214,155700,220013174,419,419,419,419,0
|
||||
20250214,155600,220013174,419,419,419,419,0
|
||||
20250214,155500,220013174,419,419,419,419,0
|
||||
20250214,155400,220013174,419,419,419,419,0
|
||||
20250214,155300,220013174,419,419,419,419,0
|
||||
20250214,155200,220013174,419,419,419,419,0
|
||||
20250214,155100,220013174,419,419,419,419,0
|
||||
20250214,155000,220013174,419,419,419,419,0
|
||||
20250214,154900,220013174,419,419,419,419,0
|
||||
20250214,154800,220013174,419,419,419,419,0
|
||||
20250214,154700,220013174,419,419,419,419,0
|
||||
20250214,154600,220013174,419,419,419,419,0
|
||||
20250214,154500,220013174,419,419,419,419,0
|
||||
20250214,154400,220013174,419,419,419,419,0
|
||||
20250214,154300,220013174,419,419,419,419,0
|
||||
20250214,154200,220013174,419,419,419,419,0
|
||||
20250214,154100,220013174,419,419,419,419,0
|
||||
20250214,154000,220013174,419,419,419,419,0
|
||||
20250214,153900,220013174,419,419,419,419,0
|
||||
20250214,153800,220013174,419,419,419,419,10222
|
||||
20250214,153700,220013174,419,419,419,419,0
|
||||
20250214,153600,220013174,419,419,419,419,0
|
||||
20250214,153500,220013174,419,419,419,419,0
|
||||
20250214,153400,220013174,419,419,419,419,0
|
||||
20250214,153300,220013174,419,419,419,419,0
|
||||
20250214,153200,220013174,419,419,419,419,0
|
||||
20250214,153100,220013174,419,419,419,419,0
|
||||
20250214,153000,220013174,419,419,419,419,10222
|
||||
20250214,152900,215730156,420,420,420,420,0
|
||||
20250214,152800,215730156,420,420,420,420,0
|
||||
20250214,152700,215730156,420,420,420,420,0
|
||||
20250214,152600,215730156,420,420,420,420,0
|
||||
20250214,152500,215730156,420,420,420,420,0
|
||||
20250214,152400,215730156,420,420,420,420,0
|
||||
20250214,152300,215730156,420,420,420,420,0
|
||||
20250214,152200,215730156,420,420,420,420,0
|
||||
20250214,152100,215730156,420,420,420,420,0
|
||||
20250214,152000,215730156,420,420,420,420,0
|
||||
20250214,151900,215730156,420,420,421,420,950
|
||||
20250214,151800,215331153,420,420,420,420,20
|
||||
20250214,151700,215322753,421,418,421,418,121
|
||||
20250214,151600,215271833,421,421,421,421,0
|
||||
20250214,151500,215271833,421,421,421,421,0
|
||||
20250214,151400,215271833,421,421,421,421,0
|
||||
20250214,151300,215271833,421,421,421,421,0
|
||||
20250214,151200,215271833,421,419,421,419,5249
|
||||
20250214,151100,213064625,420,420,420,420,0
|
||||
20250214,151000,213064625,420,420,420,420,2199
|
||||
20250214,150900,212141045,420,420,420,420,0
|
||||
20250214,150800,212141045,420,419,420,419,3
|
||||
20250214,150700,212139786,421,421,421,421,0
|
||||
20250214,150600,212139786,421,421,421,421,0
|
||||
20250214,150500,212139786,421,421,421,421,16
|
||||
20250214,150400,212133050,421,419,421,419,21
|
||||
20250214,150300,212124229,421,421,421,421,0
|
||||
20250214,150200,212124229,421,421,421,421,1000
|
||||
20250214,150100,211703229,421,421,421,421,1
|
||||
20250214,150000,211702808,419,419,419,419,1
|
||||
20250214,145900,211702389,422,422,422,422,0
|
||||
20250214,145800,211702389,422,422,422,422,0
|
||||
20250214,145700,211702389,422,418,422,418,21
|
||||
20250214,145600,211693549,422,422,422,422,0
|
||||
20250214,145500,211693549,422,418,422,418,6022
|
||||
20250214,145400,209157880,421,417,421,417,93
|
||||
20250214,145300,209118791,421,419,421,419,11805
|
||||
20250214,145200,204165559,420,419,420,416,6831
|
||||
20250214,145100,201301872,419,419,419,419,119
|
||||
20250214,145000,201252011,420,419,420,419,1000
|
||||
20250214,144900,200832509,419,416,419,416,3
|
||||
20250214,144800,200831255,420,419,420,419,3184
|
||||
20250214,144700,199496068,416,417,420,416,15001
|
||||
20250214,144600,193216151,417,414,417,414,4
|
||||
20250214,144500,193214492,418,415,418,415,5498
|
||||
20250214,144400,190924582,415,415,415,415,0
|
||||
20250214,144300,190924582,415,414,415,414,2
|
||||
20250214,144200,190923753,416,414,416,414,2
|
||||
20250214,144100,190922923,416,416,416,416,0
|
||||
20250214,144000,190922923,416,416,416,416,1
|
||||
20250214,143900,190922507,414,414,414,414,0
|
||||
20250214,143800,190922507,414,414,414,414,1
|
||||
20250214,143700,190922093,416,415,416,415,1000
|
||||
20250214,143600,190506236,415,415,415,415,0
|
||||
20250214,143500,190506236,415,415,415,415,0
|
||||
20250214,143400,190506236,415,415,415,415,0
|
||||
20250214,143300,190506236,415,415,415,415,0
|
||||
20250214,143200,190506236,415,415,415,415,0
|
||||
20250214,143100,190506236,415,415,415,415,0
|
||||
20250214,143000,190506236,415,415,415,415,0
|
||||
20250214,142900,190506236,415,415,415,415,1
|
||||
20250214,142800,190505821,414,414,414,414,0
|
||||
20250214,142700,190505821,414,414,414,414,1
|
||||
20250214,142600,190505407,415,415,415,415,0
|
||||
20250214,142500,190505407,415,415,415,415,0
|
||||
20250214,142400,190505407,415,415,415,415,1
|
||||
20250214,142300,190504992,414,414,414,414,0
|
||||
20250214,142200,190504992,414,414,414,414,0
|
||||
20250214,142100,190504992,414,414,414,414,1263
|
||||
20250214,142000,189982110,415,415,415,415,0
|
||||
20250214,141900,189982110,415,415,415,415,0
|
||||
20250214,141800,189982110,415,415,415,415,0
|
||||
20250214,141700,189982110,415,415,415,415,1
|
||||
20250214,141600,189981695,412,412,412,412,1
|
||||
20250214,141500,189981283,415,415,415,415,0
|
||||
20250214,141400,189981283,415,412,415,412,2
|
||||
20250214,141300,189980456,415,415,415,415,0
|
||||
20250214,141200,189980456,415,415,415,415,0
|
||||
20250214,141100,189980456,415,415,415,415,0
|
||||
20250214,141000,189980456,415,415,415,415,0
|
||||
20250214,140900,189980456,415,415,415,415,0
|
||||
20250214,140800,189980456,415,415,415,415,1
|
||||
20250214,140700,189980041,416,416,416,416,0
|
||||
20250214,140600,189980041,416,416,416,416,0
|
||||
20250214,140500,189980041,416,416,416,416,0
|
||||
20250214,140400,189980041,416,416,416,416,8
|
||||
20250214,140300,189976713,416,416,416,416,3
|
||||
20250214,140200,189975465,412,412,412,412,1
|
||||
20250214,140100,189975053,416,416,416,416,0
|
||||
20250214,140000,189975053,416,416,416,416,1
|
||||
20250214,135900,189974637,411,412,412,411,2763
|
||||
20250214,135800,188838804,416,416,416,416,0
|
||||
20250214,135700,188838804,416,415,416,415,101
|
||||
20250214,135600,188796888,416,415,416,415,2000
|
||||
20250214,135500,187964902,411,411,411,411,0
|
||||
20250214,135400,187964902,411,414,414,411,1055
|
||||
20250214,135300,187530995,416,416,416,416,1
|
||||
20250214,135200,187530579,414,414,414,414,1
|
||||
20250214,135100,187530165,416,416,416,416,0
|
||||
20250214,135000,187530165,416,414,416,414,102
|
||||
20250214,134900,187487933,414,414,414,414,1
|
||||
20250214,134800,187487519,413,413,413,413,0
|
||||
20250214,134700,187487519,413,413,413,413,1
|
||||
20250214,134600,187487106,417,417,417,417,0
|
||||
20250214,134500,187487106,417,417,417,417,0
|
||||
20250214,134400,187487106,417,417,417,417,0
|
||||
20250214,134300,187487106,417,417,417,417,0
|
||||
20250214,134200,187487106,417,417,417,417,2
|
||||
20250214,134100,187486272,411,411,411,411,0
|
||||
20250214,134000,187486272,411,411,411,411,0
|
||||
20250214,133900,187486272,411,414,414,411,11978
|
||||
20250214,133800,182535553,417,417,417,417,0
|
||||
20250214,133700,182535553,417,416,417,416,2
|
||||
20250214,133600,182534720,417,417,417,417,0
|
||||
20250214,133500,182534720,417,417,417,417,0
|
||||
20250214,133400,182534720,417,417,417,417,0
|
||||
20250214,133300,182534720,417,417,417,417,850
|
||||
20250214,133200,182180270,417,417,417,417,2594
|
||||
20250214,133100,181098572,417,417,417,417,0
|
||||
20250214,133000,181098572,417,417,417,417,1
|
||||
20250214,132900,181098155,420,420,420,420,0
|
||||
20250214,132800,181098155,420,419,420,419,850
|
||||
20250214,132700,180741990,419,419,419,419,0
|
||||
20250214,132600,180741990,419,417,419,417,7450
|
||||
20250214,132500,177623789,415,415,415,415,3
|
||||
20250214,132400,177622544,417,417,417,417,100
|
||||
20250214,132300,177580844,412,412,412,412,0
|
||||
20250214,132200,177580844,412,412,412,412,1
|
||||
20250214,132100,177580432,415,416,416,415,3601
|
||||
20250214,132000,176085967,417,417,417,417,0
|
||||
20250214,131900,176085967,417,417,417,417,0
|
||||
20250214,131800,176085967,417,417,417,417,0
|
||||
20250214,131700,176085967,417,417,417,417,0
|
||||
20250214,131600,176085967,417,417,417,417,0
|
||||
20250214,131500,176085967,417,417,417,417,49
|
||||
20250214,131400,176065534,417,414,417,414,2003
|
||||
20250214,131300,175236286,418,418,418,418,0
|
||||
20250214,131200,175236286,418,418,418,418,49
|
||||
20250214,131100,175215804,417,414,417,414,5101
|
||||
20250214,131000,173096772,413,413,413,413,0
|
||||
20250214,130900,173096772,413,413,413,413,3000
|
||||
20250214,130800,171857772,414,414,414,414,0
|
||||
20250214,130700,171857772,414,415,415,414,30
|
||||
20250214,130600,171845332,415,413,415,413,4107
|
||||
20250214,130500,170145087,413,413,413,413,1731
|
||||
20250214,130400,169430184,412,409,412,409,22174
|
||||
20250214,130300,160330756,409,409,409,409,10
|
||||
20250214,130200,160326666,410,410,410,410,1
|
||||
20250214,130100,160326256,408,408,408,408,0
|
||||
20250214,130000,160326256,408,408,408,408,0
|
||||
20250214,125900,160326256,408,408,408,408,0
|
||||
20250214,125800,160326256,408,408,408,408,0
|
||||
20250214,125700,160326256,408,408,408,408,0
|
||||
20250214,125600,160326256,408,408,408,408,0
|
||||
20250214,125500,160326256,408,409,409,408,6000
|
||||
20250214,125400,157878006,410,410,410,410,100
|
||||
20250214,125300,157837006,410,410,410,410,0
|
||||
20250214,125200,157837006,410,410,410,410,0
|
||||
20250214,125100,157837006,410,410,410,410,0
|
||||
20250214,125000,157837006,410,410,410,410,0
|
||||
20250214,124900,157837006,410,410,410,410,15
|
||||
20250214,124800,157830856,410,410,410,409,1757
|
||||
20250214,124700,157111247,411,411,411,411,0
|
||||
20250214,124600,157111247,411,411,411,411,1947
|
||||
20250214,124500,156311030,410,410,410,410,500
|
||||
20250214,124400,156106030,410,410,410,410,1
|
||||
20250214,124300,156105620,408,408,408,408,1
|
||||
20250214,124200,156105212,410,410,410,410,0
|
||||
20250214,124100,156105212,410,410,410,410,0
|
||||
20250214,124000,156105212,410,410,410,410,0
|
||||
20250214,123900,156105212,410,410,410,408,1502
|
||||
20250214,123800,155489394,409,409,409,409,198
|
||||
20250214,123700,155408412,409,409,409,409,730
|
||||
20250214,123600,155109842,409,409,409,409,0
|
||||
20250214,123500,155109842,409,409,409,409,1
|
||||
20250214,123400,155109433,408,409,409,408,202
|
||||
20250214,123300,155026816,409,409,409,409,181
|
||||
20250214,123200,154952787,409,409,409,409,0
|
||||
20250214,123100,154952787,409,409,409,409,10
|
||||
20250214,123000,154948697,409,409,409,409,1
|
||||
20250214,122900,154948288,409,409,409,409,0
|
||||
20250214,122800,154948288,409,409,409,409,31
|
||||
20250214,122700,154935609,409,409,409,409,0
|
||||
20250214,122600,154935609,409,409,409,409,0
|
||||
20250214,122500,154935609,409,409,409,409,0
|
||||
20250214,122400,154935609,409,409,409,409,0
|
||||
20250214,122300,154935609,409,409,409,409,146
|
||||
20250214,122200,154875895,409,407,409,407,52
|
||||
20250214,122100,154854683,408,407,408,407,4385
|
||||
20250214,122000,153069986,407,406,407,406,9113
|
||||
20250214,121900,149370106,406,404,406,404,4002
|
||||
20250214,121800,147753294,406,404,406,404,6071
|
||||
20250214,121700,145288470,406,406,406,406,0
|
||||
20250214,121600,145288470,406,406,406,406,0
|
||||
20250214,121500,145288470,406,404,406,404,313
|
||||
20250214,121400,145161818,404,405,405,404,2359
|
||||
20250214,121300,144208770,406,406,406,406,0
|
||||
20250214,121200,144208770,406,405,406,405,2002
|
||||
20250214,121100,143397958,406,406,406,406,0
|
||||
20250214,121000,143397958,406,406,406,406,0
|
||||
20250214,120900,143397958,406,406,406,406,0
|
||||
20250214,120800,143397958,406,406,406,406,0
|
||||
20250214,120700,143397958,406,406,406,406,0
|
||||
20250214,120600,143397958,406,406,406,406,0
|
||||
20250214,120500,143397958,406,406,406,406,0
|
||||
20250214,120400,143397958,406,406,406,406,0
|
||||
20250214,120300,143397958,406,406,406,406,0
|
||||
20250214,120200,143397958,406,406,406,406,0
|
||||
20250214,120100,143397958,406,406,406,406,0
|
||||
20250214,120000,143397958,406,406,406,406,0
|
||||
20250214,115900,143397958,406,406,406,406,0
|
||||
20250214,115800,143397958,406,404,406,404,2805
|
||||
20250214,115700,142264729,405,405,405,405,0
|
||||
20250214,115600,142264729,405,405,406,405,234
|
||||
20250214,115500,142169958,405,405,405,405,0
|
||||
20250214,115400,142169958,405,405,405,405,0
|
||||
20250214,115300,142169958,405,404,405,404,2014
|
||||
20250214,115200,141356301,405,405,405,405,0
|
||||
20250214,115100,141356301,405,405,405,405,0
|
||||
20250214,115000,141356301,405,404,405,404,2
|
||||
20250214,114900,141355492,406,406,406,406,12
|
||||
20250214,114800,141350620,406,406,406,406,0
|
||||
20250214,114700,141350620,406,405,406,405,311
|
||||
20250214,114600,141224364,405,405,405,405,0
|
||||
20250214,114500,141224364,405,405,405,405,30
|
||||
20250214,114400,141212214,405,405,405,405,0
|
||||
20250214,114300,141212214,405,405,405,405,0
|
||||
20250214,114200,141212214,405,405,405,405,1
|
||||
20250214,114100,141211809,405,405,405,405,0
|
||||
20250214,114000,141211809,405,403,405,403,2
|
||||
20250214,113900,141211001,405,405,405,405,0
|
||||
20250214,113800,141211001,405,405,405,405,0
|
||||
20250214,113700,141211001,405,405,405,405,0
|
||||
20250214,113600,141211001,405,405,405,405,0
|
||||
20250214,113500,141211001,405,405,405,405,0
|
||||
20250214,113400,141211001,405,405,405,405,0
|
||||
20250214,113300,141211001,405,405,405,405,0
|
||||
20250214,113200,141211001,405,405,405,405,1
|
||||
20250214,113100,141210596,403,404,404,403,2
|
||||
20250214,113000,141209789,405,405,405,405,493
|
||||
20250214,112900,141010124,405,405,405,405,2207
|
||||
20250214,112800,140116289,405,405,405,405,845
|
||||
20250214,112700,139774064,405,405,405,405,22
|
||||
20250214,112600,139765154,403,403,403,403,0
|
||||
20250214,112500,139765154,403,403,403,403,0
|
||||
20250214,112400,139765154,403,404,405,403,176
|
||||
20250214,112300,139694051,405,405,405,405,1
|
||||
20250214,112200,139693646,404,404,404,404,0
|
||||
20250214,112100,139693646,404,405,405,404,7
|
||||
20250214,112000,139690812,405,405,405,405,0
|
||||
20250214,111900,139690812,405,405,405,403,103
|
||||
20250214,111800,139649099,405,405,405,405,20
|
||||
20250214,111700,139640999,405,405,405,403,220
|
||||
20250214,111600,139552313,405,405,405,405,7
|
||||
20250214,111500,139549478,405,405,405,405,900
|
||||
20250214,111400,139184978,405,403,405,403,3
|
||||
20250214,111300,139183765,405,405,405,405,2
|
||||
20250214,111200,139182955,404,404,404,404,550
|
||||
20250214,111100,138960755,404,404,404,404,0
|
||||
20250214,111000,138960755,404,404,404,404,30
|
||||
20250214,110900,138948635,404,404,404,404,0
|
||||
20250214,110800,138948635,404,404,404,404,1328
|
||||
20250214,110700,138412123,404,404,404,404,0
|
||||
20250214,110600,138412123,404,404,404,402,28
|
||||
20250214,110500,138400851,401,404,404,401,320
|
||||
20250214,110400,138272361,405,405,405,405,0
|
||||
20250214,110300,138272361,405,404,405,404,304
|
||||
20250214,110200,138149543,400,401,401,400,1010
|
||||
20250214,110100,137744543,405,404,405,402,5044
|
||||
20250214,110000,135702646,404,404,404,404,0
|
||||
20250214,105900,135702646,404,408,408,400,60013
|
||||
20250214,105800,111608842,410,410,410,410,0
|
||||
20250214,105700,111608842,410,410,410,410,2
|
||||
20250214,105600,111608022,409,409,409,409,25
|
||||
20250214,105500,111597797,409,409,409,409,1
|
||||
20250214,105400,111597388,408,408,408,408,500
|
||||
20250214,105300,111393388,408,408,408,408,0
|
||||
20250214,105200,111393388,408,408,408,408,0
|
||||
20250214,105100,111393388,408,408,409,408,1551
|
||||
20250214,105000,110760579,407,407,407,407,0
|
||||
20250214,104900,110760579,407,407,407,407,1
|
||||
20250214,104800,110760172,408,408,408,408,2
|
||||
20250214,104700,110759356,407,407,407,407,227
|
||||
20250214,104600,110666967,407,407,407,407,50
|
||||
20250214,104500,110646617,409,409,409,409,1
|
||||
20250214,104400,110646208,404,404,404,404,0
|
||||
20250214,104300,110646208,404,408,408,401,38570
|
||||
20250214,104200,95096011,406,406,406,406,0
|
||||
20250214,104100,95096011,406,406,406,406,0
|
||||
20250214,104000,95096011,406,406,406,406,0
|
||||
20250214,103900,95096011,406,407,409,406,54
|
||||
20250214,103800,95074033,407,409,410,407,53
|
||||
20250214,103700,95052322,409,409,409,409,0
|
||||
20250214,103600,95052322,409,409,409,409,2
|
||||
20250214,103500,95051504,406,406,406,406,1
|
||||
20250214,103400,95051098,410,411,411,410,125
|
||||
20250214,103300,94999823,412,407,412,407,2226
|
||||
20250214,103200,94087703,407,407,407,407,4
|
||||
20250214,103100,94086075,408,408,408,408,52
|
||||
20250214,103000,94064859,409,409,409,409,0
|
||||
20250214,102900,94064859,409,409,409,409,0
|
||||
20250214,102800,94064859,409,409,409,409,100
|
||||
20250214,102700,94023959,410,409,410,409,1002
|
||||
20250214,102600,93613639,409,409,409,409,505
|
||||
20250214,102500,93407094,405,405,405,405,4278
|
||||
20250214,102400,91674504,405,406,406,405,10000
|
||||
20250214,102300,87622719,406,406,406,406,0
|
||||
20250214,102200,87622719,406,406,406,406,1000
|
||||
20250214,102100,87216719,406,407,407,406,17600
|
||||
20250214,102000,80064347,407,408,408,407,755
|
||||
20250214,101900,79756543,408,410,410,408,1110
|
||||
20250214,101800,79302517,410,410,410,410,4153
|
||||
20250214,101700,77599787,410,411,411,410,300
|
||||
20250214,101600,77476785,410,411,411,410,2
|
||||
20250214,101500,77475964,410,410,410,410,0
|
||||
20250214,101400,77475964,410,410,410,410,0
|
||||
20250214,101300,77475964,410,410,410,410,3200
|
||||
20250214,101200,76163964,412,411,412,410,554
|
||||
20250214,101100,75936267,410,410,410,410,0
|
||||
20250214,101000,75936267,410,410,410,410,1708
|
||||
20250214,100900,75235987,411,410,411,410,51
|
||||
20250214,100800,75215076,409,410,410,409,9526
|
||||
20250214,100700,71309419,411,410,411,410,320
|
||||
20250214,100600,71178209,410,410,410,410,500
|
||||
20250214,100500,70973209,409,409,409,409,100
|
||||
20250214,100400,70932309,410,409,410,407,2631
|
||||
20250214,100300,69861417,407,409,410,407,185
|
||||
20250214,100200,69785910,409,410,410,407,22409
|
||||
20250214,100100,60645012,409,409,409,409,0
|
||||
20250214,100000,60645012,409,409,409,409,0
|
||||
20250214,095900,60645012,409,417,417,409,58526
|
||||
20250214,095800,36681874,414,414,414,414,343
|
||||
20250214,095700,36539872,418,418,418,418,0
|
||||
20250214,095600,36539872,418,416,418,412,15201
|
||||
20250214,095500,30252185,419,418,419,415,5510
|
||||
20250214,095400,27959498,422,418,422,418,1110
|
||||
20250214,095300,27495378,426,426,426,417,3335
|
||||
20250214,095200,26089768,422,416,422,416,6060
|
||||
20250214,095100,23546870,415,415,415,415,0
|
||||
20250214,095000,23546870,415,415,415,415,30
|
||||
20250214,094900,23534420,415,415,415,415,2491
|
||||
20250214,094800,22500655,415,416,416,415,25
|
||||
20250214,094700,22490256,417,417,417,417,0
|
||||
20250214,094600,22490256,417,417,417,417,22
|
||||
20250214,094500,22481082,417,416,417,415,141
|
||||
20250214,094400,22422405,415,415,415,415,0
|
||||
20250214,094300,22422405,415,415,415,415,0
|
||||
20250214,094200,22422405,415,418,418,415,27
|
||||
20250214,094100,22411170,416,416,416,416,16
|
||||
20250214,094000,22404514,416,417,417,415,835
|
||||
20250214,093900,22056323,417,416,417,416,53
|
||||
20250214,093800,22034270,416,416,416,416,2
|
||||
20250214,093700,22033438,415,415,415,415,0
|
||||
20250214,093600,22033438,415,415,415,415,859
|
||||
20250214,093500,21676953,416,416,416,416,1
|
||||
20250214,093400,21676537,416,416,416,415,302
|
||||
20250214,093300,21550906,417,417,417,417,0
|
||||
20250214,093200,21550906,417,417,417,417,0
|
||||
20250214,093100,21550906,417,417,417,417,811
|
||||
20250214,093000,21212719,417,417,417,417,2
|
||||
20250214,092900,21211885,416,416,416,416,269
|
||||
20250214,092800,21099981,416,416,416,416,0
|
||||
20250214,092700,21099981,416,416,416,416,0
|
||||
20250214,092600,21099981,416,416,416,416,250
|
||||
20250214,092500,20995981,416,416,416,416,396
|
||||
20250214,092400,20831245,416,416,416,416,3
|
||||
20250214,092300,20829997,414,417,417,414,20
|
||||
20250214,092200,20821682,417,417,417,417,4
|
||||
20250214,092100,20820014,417,416,417,416,172
|
||||
20250214,092000,20748430,416,415,416,415,13963
|
||||
20250214,091900,14953775,415,415,415,415,13
|
||||
20250214,091800,14948380,415,415,415,415,1
|
||||
20250214,091700,14947965,413,415,415,413,1464
|
||||
20250214,091600,14341024,414,414,414,414,348
|
||||
20250214,091500,14196952,414,414,414,414,0
|
||||
20250214,091400,14196952,414,414,414,414,666
|
||||
20250214,091300,13921228,414,412,414,412,10221
|
||||
20250214,091200,9710134,412,414,415,412,5682
|
||||
20250214,091100,7354640,415,415,415,415,0
|
||||
20250214,091000,7354640,415,415,415,415,0
|
||||
20250214,090900,7354640,415,415,415,411,5283
|
||||
20250214,090800,5167527,415,415,415,415,0
|
||||
20250214,090700,5167527,415,416,416,414,6001
|
||||
20250214,090600,2677326,420,420,420,420,1
|
||||
20250214,090500,2676906,416,418,418,416,2917
|
||||
20250214,090400,1459730,420,420,420,420,2
|
||||
20250214,090300,1458890,420,420,420,420,92
|
||||
20250214,090200,1420250,420,420,420,420,2972
|
||||
20250214,090100,172010,418,420,420,418,327
|
||||
20250214,090000,35026,422,422,422,422,83
|
||||
|
Reference in New Issue
Block a user