ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

641
054630/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,641 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,193900,0,1580,1580,1580,1580,0
20250214,193800,0,1580,1580,1580,1580,0
20250214,193700,0,1580,1580,1580,1580,0
20250214,193600,0,1580,1580,1580,1580,0
20250214,193500,0,1580,1580,1580,1580,0
20250214,193400,0,1580,1580,1580,1580,0
20250214,193300,0,1580,1580,1580,1580,0
20250214,193200,0,1580,1580,1580,1580,0
20250214,193100,0,1580,1580,1580,1580,0
20250214,193000,0,1580,1580,1580,1580,0
20250214,192900,0,1580,1580,1580,1580,0
20250214,192800,0,1580,1580,1580,1580,0
20250214,192700,0,1580,1580,1580,1580,0
20250214,192600,0,1580,1580,1580,1580,0
20250214,192500,0,1580,1580,1580,1580,0
20250214,192400,0,1580,1580,1580,1580,0
20250214,192300,0,1580,1580,1580,1580,0
20250214,192200,0,1580,1580,1580,1580,0
20250214,192100,0,1580,1580,1580,1580,0
20250214,192000,0,1580,1580,1580,1580,0
20250214,191900,0,1580,1580,1580,1580,0
20250214,191800,0,1580,1580,1580,1580,0
20250214,191700,0,1580,1580,1580,1580,0
20250214,191600,0,1580,1580,1580,1580,0
20250214,191500,0,1580,1580,1580,1580,0
20250214,191400,0,1580,1580,1580,1580,0
20250214,191300,0,1580,1580,1580,1580,0
20250214,191200,0,1580,1580,1580,1580,0
20250214,191100,0,1580,1580,1580,1580,0
20250214,191000,0,1580,1580,1580,1580,0
20250214,190900,0,1580,1580,1580,1580,0
20250214,190800,0,1580,1580,1580,1580,0
20250214,190700,0,1580,1580,1580,1580,0
20250214,190600,0,1580,1580,1580,1580,0
20250214,190500,0,1580,1580,1580,1580,0
20250214,190400,0,1580,1580,1580,1580,0
20250214,190300,0,1580,1580,1580,1580,0
20250214,190200,0,1580,1580,1580,1580,0
20250214,190100,0,1580,1580,1580,1580,0
20250214,190000,0,1580,1580,1580,1580,0
20250214,185900,0,1580,1580,1580,1580,0
20250214,185800,0,1580,1580,1580,1580,0
20250214,185700,0,1580,1580,1580,1580,0
20250214,185600,0,1580,1580,1580,1580,0
20250214,185500,0,1580,1580,1580,1580,0
20250214,185400,0,1580,1580,1580,1580,0
20250214,185300,0,1580,1580,1580,1580,0
20250214,185200,0,1580,1580,1580,1580,0
20250214,185100,0,1580,1580,1580,1580,0
20250214,185000,0,1580,1580,1580,1580,0
20250214,184900,0,1580,1580,1580,1580,0
20250214,184800,0,1580,1580,1580,1580,0
20250214,184700,0,1580,1580,1580,1580,0
20250214,184600,0,1580,1580,1580,1580,0
20250214,184500,0,1580,1580,1580,1580,0
20250214,184400,0,1580,1580,1580,1580,0
20250214,184300,0,1580,1580,1580,1580,0
20250214,184200,0,1580,1580,1580,1580,0
20250214,184100,0,1580,1580,1580,1580,0
20250214,184000,0,1580,1580,1580,1580,0
20250214,183900,0,1580,1580,1580,1580,0
20250214,183800,0,1580,1580,1580,1580,0
20250214,183700,0,1580,1580,1580,1580,0
20250214,183600,0,1580,1580,1580,1580,0
20250214,183500,0,1580,1580,1580,1580,0
20250214,183400,0,1580,1580,1580,1580,0
20250214,183300,0,1580,1580,1580,1580,0
20250214,183200,0,1580,1580,1580,1580,0
20250214,183100,0,1580,1580,1580,1580,0
20250214,183000,0,1580,1580,1580,1580,0
20250214,182900,0,1580,1580,1580,1580,0
20250214,182800,0,1580,1580,1580,1580,0
20250214,182700,0,1580,1580,1580,1580,0
20250214,182600,0,1580,1580,1580,1580,0
20250214,182500,0,1580,1580,1580,1580,0
20250214,182400,0,1580,1580,1580,1580,0
20250214,182300,0,1580,1580,1580,1580,0
20250214,182200,0,1580,1580,1580,1580,0
20250214,182100,0,1580,1580,1580,1580,0
20250214,182000,0,1580,1580,1580,1580,0
20250214,181900,0,1580,1580,1580,1580,0
20250214,181800,0,1580,1580,1580,1580,0
20250214,181700,0,1580,1580,1580,1580,0
20250214,181600,0,1580,1580,1580,1580,0
20250214,181500,0,1580,1580,1580,1580,0
20250214,181400,0,1580,1580,1580,1580,0
20250214,181300,0,1580,1580,1580,1580,0
20250214,181200,0,1580,1580,1580,1580,0
20250214,181100,0,1580,1580,1580,1580,0
20250214,181000,0,1580,1580,1580,1580,0
20250214,180900,0,1580,1580,1580,1580,0
20250214,180800,0,1580,1580,1580,1580,0
20250214,180700,0,1580,1580,1580,1580,0
20250214,180600,0,1580,1580,1580,1580,0
20250214,180500,0,1580,1580,1580,1580,0
20250214,180400,0,1580,1580,1580,1580,0
20250214,180300,0,1580,1580,1580,1580,0
20250214,180200,0,1580,1580,1580,1580,0
20250214,180100,0,1580,1580,1580,1580,0
20250214,180000,0,1580,1580,1580,1580,0
20250214,175900,0,1580,1580,1580,1580,0
20250214,175800,0,1580,1580,1580,1580,0
20250214,175700,0,1580,1580,1580,1580,0
20250214,175600,0,1580,1580,1580,1580,0
20250214,175500,0,1580,1580,1580,1580,0
20250214,175400,0,1580,1580,1580,1580,0
20250214,175300,0,1580,1580,1580,1580,0
20250214,175200,0,1580,1580,1580,1580,0
20250214,175100,0,1580,1580,1580,1580,0
20250214,175000,0,1580,1580,1580,1580,0
20250214,174900,0,1580,1580,1580,1580,0
20250214,174800,0,1580,1580,1580,1580,0
20250214,174700,0,1580,1580,1580,1580,0
20250214,174600,0,1580,1580,1580,1580,0
20250214,174500,0,1580,1580,1580,1580,0
20250214,174400,0,1580,1580,1580,1580,0
20250214,174300,0,1580,1580,1580,1580,0
20250214,174200,0,1580,1580,1580,1580,0
20250214,174100,0,1580,1580,1580,1580,0
20250214,174000,0,1580,1580,1580,1580,0
20250214,173900,0,1580,1580,1580,1580,0
20250214,173800,0,1580,1580,1580,1580,0
20250214,173700,0,1580,1580,1580,1580,0
20250214,173600,0,1580,1580,1580,1580,0
20250214,173500,0,1580,1580,1580,1580,0
20250214,173400,0,1580,1580,1580,1580,0
20250214,173300,0,1580,1580,1580,1580,0
20250214,173200,0,1580,1580,1580,1580,0
20250214,173100,0,1580,1580,1580,1580,0
20250214,173000,0,1580,1580,1580,1580,0
20250214,172900,0,1580,1580,1580,1580,0
20250214,172800,0,1580,1580,1580,1580,0
20250214,172700,0,1580,1580,1580,1580,0
20250214,172600,0,1580,1580,1580,1580,0
20250214,172500,0,1580,1580,1580,1580,0
20250214,172400,0,1580,1580,1580,1580,0
20250214,172300,0,1580,1580,1580,1580,0
20250214,172200,0,1580,1580,1580,1580,0
20250214,172100,0,1580,1580,1580,1580,0
20250214,172000,0,1580,1580,1580,1580,0
20250214,171900,0,1580,1580,1580,1580,0
20250214,171800,0,1580,1580,1580,1580,0
20250214,171700,0,1580,1580,1580,1580,0
20250214,171600,0,1580,1580,1580,1580,0
20250214,171500,0,1580,1580,1580,1580,0
20250214,171400,0,1580,1580,1580,1580,0
20250214,171300,0,1580,1580,1580,1580,0
20250214,171200,0,1580,1580,1580,1580,0
20250214,171100,0,1580,1580,1580,1580,0
20250214,171000,0,1580,1580,1580,1580,0
20250214,170900,0,1580,1580,1580,1580,0
20250214,170800,0,1580,1580,1580,1580,0
20250214,170700,0,1580,1580,1580,1580,0
20250214,170600,0,1580,1580,1580,1580,0
20250214,170500,0,1580,1580,1580,1580,0
20250214,170400,0,1580,1580,1580,1580,0
20250214,170300,0,1580,1580,1580,1580,0
20250214,170200,0,1580,1580,1580,1580,0
20250214,170100,0,1580,1580,1580,1580,0
20250214,170000,0,1580,1580,1580,1580,0
20250214,165900,0,1580,1580,1580,1580,0
20250214,165800,0,1580,1580,1580,1580,0
20250214,165700,0,1580,1580,1580,1580,0
20250214,165600,0,1580,1580,1580,1580,0
20250214,165500,0,1580,1580,1580,1580,0
20250214,165400,0,1580,1580,1580,1580,0
20250214,165300,0,1580,1580,1580,1580,0
20250214,165200,0,1580,1580,1580,1580,0
20250214,165100,0,1580,1580,1580,1580,0
20250214,165000,0,1580,1580,1580,1580,0
20250214,164900,0,1580,1580,1580,1580,0
20250214,164800,0,1580,1580,1580,1580,0
20250214,164700,0,1580,1580,1580,1580,0
20250214,164600,0,1580,1580,1580,1580,0
20250214,164500,0,1580,1580,1580,1580,0
20250214,164400,0,1580,1580,1580,1580,0
20250214,164300,0,1580,1580,1580,1580,0
20250214,164200,0,1580,1580,1580,1580,0
20250214,164100,0,1580,1580,1580,1580,0
20250214,164000,0,1580,1580,1580,1580,0
20250214,163900,0,1580,1580,1580,1580,0
20250214,163800,0,1580,1580,1580,1580,0
20250214,163700,0,1580,1580,1580,1580,0
20250214,163600,0,1580,1580,1580,1580,0
20250214,163500,0,1580,1580,1580,1580,0
20250214,163400,0,1580,1580,1580,1580,0
20250214,163300,0,1580,1580,1580,1580,0
20250214,163200,0,1580,1580,1580,1580,0
20250214,163100,0,1580,1580,1580,1580,0
20250214,163000,0,1580,1580,1580,1580,0
20250214,162900,0,1580,1580,1580,1580,0
20250214,162800,0,1580,1580,1580,1580,0
20250214,162700,0,1580,1580,1580,1580,0
20250214,162600,0,1580,1580,1580,1580,0
20250214,162500,0,1580,1580,1580,1580,0
20250214,162400,0,1580,1580,1580,1580,0
20250214,162300,0,1580,1580,1580,1580,0
20250214,162200,0,1580,1580,1580,1580,0
20250214,162100,0,1580,1580,1580,1580,0
20250214,162000,0,1580,1580,1580,1580,0
20250214,161900,0,1580,1580,1580,1580,0
20250214,161800,0,1580,1580,1580,1580,0
20250214,161700,0,1580,1580,1580,1580,0
20250214,161600,0,1580,1580,1580,1580,0
20250214,161500,0,1580,1580,1580,1580,0
20250214,161400,0,1580,1580,1580,1580,0
20250214,161300,0,1580,1580,1580,1580,0
20250214,161200,0,1580,1580,1580,1580,0
20250214,161100,0,1580,1580,1580,1580,0
20250214,161000,0,1580,1580,1580,1580,0
20250214,160900,0,1580,1580,1580,1580,0
20250214,160800,0,1580,1580,1580,1580,0
20250214,160700,0,1580,1580,1580,1580,0
20250214,160600,0,1580,1580,1580,1580,0
20250214,160500,0,1580,1580,1580,1580,0
20250214,160400,0,1580,1580,1580,1580,0
20250214,160300,0,1580,1580,1580,1580,0
20250214,160200,0,1580,1580,1580,1580,0
20250214,160100,0,1580,1580,1580,1580,0
20250214,160000,0,1580,1580,1580,1580,0
20250214,155900,0,1580,1580,1580,1580,0
20250214,155800,0,1580,1580,1580,1580,0
20250214,155700,0,1580,1580,1580,1580,0
20250214,155600,0,1580,1580,1580,1580,0
20250214,155500,0,1580,1580,1580,1580,0
20250214,155400,0,1580,1580,1580,1580,0
20250214,155300,0,1580,1580,1580,1580,0
20250214,155200,0,1580,1580,1580,1580,0
20250214,155100,0,1580,1580,1580,1580,0
20250214,155000,0,1580,1580,1580,1580,0
20250214,154900,0,1580,1580,1580,1580,0
20250214,154800,0,1580,1580,1580,1580,0
20250214,154700,0,1580,1580,1580,1580,0
20250214,154600,0,1580,1580,1580,1580,0
20250214,154500,0,1580,1580,1580,1580,0
20250214,154400,0,1580,1580,1580,1580,0
20250214,154300,0,1580,1580,1580,1580,0
20250214,154200,0,1580,1580,1580,1580,0
20250214,154100,0,1580,1580,1580,1580,0
20250214,154000,0,1580,1580,1580,1580,0
20250214,153900,0,1580,1580,1580,1580,0
20250214,153800,0,1580,1580,1580,1580,0
20250214,153700,0,1580,1580,1580,1580,0
20250214,153600,0,1580,1580,1580,1580,0
20250214,153500,0,1580,1580,1580,1580,0
20250214,153400,0,1580,1580,1580,1580,0
20250214,153300,0,1580,1580,1580,1580,0
20250214,153200,0,1580,1580,1580,1580,0
20250214,153100,0,1580,1580,1580,1580,0
20250214,153000,0,1580,1580,1580,1580,0
20250214,152900,0,1580,1580,1580,1580,0
20250214,152800,0,1580,1580,1580,1580,0
20250214,152700,0,1580,1580,1580,1580,0
20250214,152600,0,1580,1580,1580,1580,0
20250214,152500,0,1580,1580,1580,1580,0
20250214,152400,0,1580,1580,1580,1580,0
20250214,152300,0,1580,1580,1580,1580,0
20250214,152200,0,1580,1580,1580,1580,0
20250214,152100,0,1580,1580,1580,1580,0
20250214,152000,0,1580,1580,1580,1580,0
20250214,151900,0,1580,1580,1580,1580,0
20250214,151800,0,1580,1580,1580,1580,0
20250214,151700,0,1580,1580,1580,1580,0
20250214,151600,0,1580,1580,1580,1580,0
20250214,151500,0,1580,1580,1580,1580,0
20250214,151400,0,1580,1580,1580,1580,0
20250214,151300,0,1580,1580,1580,1580,0
20250214,151200,0,1580,1580,1580,1580,0
20250214,151100,0,1580,1580,1580,1580,0
20250214,151000,0,1580,1580,1580,1580,0
20250214,150900,0,1580,1580,1580,1580,0
20250214,150800,0,1580,1580,1580,1580,0
20250214,150700,0,1580,1580,1580,1580,0
20250214,150600,0,1580,1580,1580,1580,0
20250214,150500,0,1580,1580,1580,1580,0
20250214,150400,0,1580,1580,1580,1580,0
20250214,150300,0,1580,1580,1580,1580,0
20250214,150200,0,1580,1580,1580,1580,0
20250214,150100,0,1580,1580,1580,1580,0
20250214,150000,0,1580,1580,1580,1580,0
20250214,145900,0,1580,1580,1580,1580,0
20250214,145800,0,1580,1580,1580,1580,0
20250214,145700,0,1580,1580,1580,1580,0
20250214,145600,0,1580,1580,1580,1580,0
20250214,145500,0,1580,1580,1580,1580,0
20250214,145400,0,1580,1580,1580,1580,0
20250214,145300,0,1580,1580,1580,1580,0
20250214,145200,0,1580,1580,1580,1580,0
20250214,145100,0,1580,1580,1580,1580,0
20250214,145000,0,1580,1580,1580,1580,0
20250214,144900,0,1580,1580,1580,1580,0
20250214,144800,0,1580,1580,1580,1580,0
20250214,144700,0,1580,1580,1580,1580,0
20250214,144600,0,1580,1580,1580,1580,0
20250214,144500,0,1580,1580,1580,1580,0
20250214,144400,0,1580,1580,1580,1580,0
20250214,144300,0,1580,1580,1580,1580,0
20250214,144200,0,1580,1580,1580,1580,0
20250214,144100,0,1580,1580,1580,1580,0
20250214,144000,0,1580,1580,1580,1580,0
20250214,143900,0,1580,1580,1580,1580,0
20250214,143800,0,1580,1580,1580,1580,0
20250214,143700,0,1580,1580,1580,1580,0
20250214,143600,0,1580,1580,1580,1580,0
20250214,143500,0,1580,1580,1580,1580,0
20250214,143400,0,1580,1580,1580,1580,0
20250214,143300,0,1580,1580,1580,1580,0
20250214,143200,0,1580,1580,1580,1580,0
20250214,143100,0,1580,1580,1580,1580,0
20250214,143000,0,1580,1580,1580,1580,0
20250214,142900,0,1580,1580,1580,1580,0
20250214,142800,0,1580,1580,1580,1580,0
20250214,142700,0,1580,1580,1580,1580,0
20250214,142600,0,1580,1580,1580,1580,0
20250214,142500,0,1580,1580,1580,1580,0
20250214,142400,0,1580,1580,1580,1580,0
20250214,142300,0,1580,1580,1580,1580,0
20250214,142200,0,1580,1580,1580,1580,0
20250214,142100,0,1580,1580,1580,1580,0
20250214,142000,0,1580,1580,1580,1580,0
20250214,141900,0,1580,1580,1580,1580,0
20250214,141800,0,1580,1580,1580,1580,0
20250214,141700,0,1580,1580,1580,1580,0
20250214,141600,0,1580,1580,1580,1580,0
20250214,141500,0,1580,1580,1580,1580,0
20250214,141400,0,1580,1580,1580,1580,0
20250214,141300,0,1580,1580,1580,1580,0
20250214,141200,0,1580,1580,1580,1580,0
20250214,141100,0,1580,1580,1580,1580,0
20250214,141000,0,1580,1580,1580,1580,0
20250214,140900,0,1580,1580,1580,1580,0
20250214,140800,0,1580,1580,1580,1580,0
20250214,140700,0,1580,1580,1580,1580,0
20250214,140600,0,1580,1580,1580,1580,0
20250214,140500,0,1580,1580,1580,1580,0
20250214,140400,0,1580,1580,1580,1580,0
20250214,140300,0,1580,1580,1580,1580,0
20250214,140200,0,1580,1580,1580,1580,0
20250214,140100,0,1580,1580,1580,1580,0
20250214,140000,0,1580,1580,1580,1580,0
20250214,135900,0,1580,1580,1580,1580,0
20250214,135800,0,1580,1580,1580,1580,0
20250214,135700,0,1580,1580,1580,1580,0
20250214,135600,0,1580,1580,1580,1580,0
20250214,135500,0,1580,1580,1580,1580,0
20250214,135400,0,1580,1580,1580,1580,0
20250214,135300,0,1580,1580,1580,1580,0
20250214,135200,0,1580,1580,1580,1580,0
20250214,135100,0,1580,1580,1580,1580,0
20250214,135000,0,1580,1580,1580,1580,0
20250214,134900,0,1580,1580,1580,1580,0
20250214,134800,0,1580,1580,1580,1580,0
20250214,134700,0,1580,1580,1580,1580,0
20250214,134600,0,1580,1580,1580,1580,0
20250214,134500,0,1580,1580,1580,1580,0
20250214,134400,0,1580,1580,1580,1580,0
20250214,134300,0,1580,1580,1580,1580,0
20250214,134200,0,1580,1580,1580,1580,0
20250214,134100,0,1580,1580,1580,1580,0
20250214,134000,0,1580,1580,1580,1580,0
20250214,133900,0,1580,1580,1580,1580,0
20250214,133800,0,1580,1580,1580,1580,0
20250214,133700,0,1580,1580,1580,1580,0
20250214,133600,0,1580,1580,1580,1580,0
20250214,133500,0,1580,1580,1580,1580,0
20250214,133400,0,1580,1580,1580,1580,0
20250214,133300,0,1580,1580,1580,1580,0
20250214,133200,0,1580,1580,1580,1580,0
20250214,133100,0,1580,1580,1580,1580,0
20250214,133000,0,1580,1580,1580,1580,0
20250214,132900,0,1580,1580,1580,1580,0
20250214,132800,0,1580,1580,1580,1580,0
20250214,132700,0,1580,1580,1580,1580,0
20250214,132600,0,1580,1580,1580,1580,0
20250214,132500,0,1580,1580,1580,1580,0
20250214,132400,0,1580,1580,1580,1580,0
20250214,132300,0,1580,1580,1580,1580,0
20250214,132200,0,1580,1580,1580,1580,0
20250214,132100,0,1580,1580,1580,1580,0
20250214,132000,0,1580,1580,1580,1580,0
20250214,131900,0,1580,1580,1580,1580,0
20250214,131800,0,1580,1580,1580,1580,0
20250214,131700,0,1580,1580,1580,1580,0
20250214,131600,0,1580,1580,1580,1580,0
20250214,131500,0,1580,1580,1580,1580,0
20250214,131400,0,1580,1580,1580,1580,0
20250214,131300,0,1580,1580,1580,1580,0
20250214,131200,0,1580,1580,1580,1580,0
20250214,131100,0,1580,1580,1580,1580,0
20250214,131000,0,1580,1580,1580,1580,0
20250214,130900,0,1580,1580,1580,1580,0
20250214,130800,0,1580,1580,1580,1580,0
20250214,130700,0,1580,1580,1580,1580,0
20250214,130600,0,1580,1580,1580,1580,0
20250214,130500,0,1580,1580,1580,1580,0
20250214,130400,0,1580,1580,1580,1580,0
20250214,130300,0,1580,1580,1580,1580,0
20250214,130200,0,1580,1580,1580,1580,0
20250214,130100,0,1580,1580,1580,1580,0
20250214,130000,0,1580,1580,1580,1580,0
20250214,125900,0,1580,1580,1580,1580,0
20250214,125800,0,1580,1580,1580,1580,0
20250214,125700,0,1580,1580,1580,1580,0
20250214,125600,0,1580,1580,1580,1580,0
20250214,125500,0,1580,1580,1580,1580,0
20250214,125400,0,1580,1580,1580,1580,0
20250214,125300,0,1580,1580,1580,1580,0
20250214,125200,0,1580,1580,1580,1580,0
20250214,125100,0,1580,1580,1580,1580,0
20250214,125000,0,1580,1580,1580,1580,0
20250214,124900,0,1580,1580,1580,1580,0
20250214,124800,0,1580,1580,1580,1580,0
20250214,124700,0,1580,1580,1580,1580,0
20250214,124600,0,1580,1580,1580,1580,0
20250214,124500,0,1580,1580,1580,1580,0
20250214,124400,0,1580,1580,1580,1580,0
20250214,124300,0,1580,1580,1580,1580,0
20250214,124200,0,1580,1580,1580,1580,0
20250214,124100,0,1580,1580,1580,1580,0
20250214,124000,0,1580,1580,1580,1580,0
20250214,123900,0,1580,1580,1580,1580,0
20250214,123800,0,1580,1580,1580,1580,0
20250214,123700,0,1580,1580,1580,1580,0
20250214,123600,0,1580,1580,1580,1580,0
20250214,123500,0,1580,1580,1580,1580,0
20250214,123400,0,1580,1580,1580,1580,0
20250214,123300,0,1580,1580,1580,1580,0
20250214,123200,0,1580,1580,1580,1580,0
20250214,123100,0,1580,1580,1580,1580,0
20250214,123000,0,1580,1580,1580,1580,0
20250214,122900,0,1580,1580,1580,1580,0
20250214,122800,0,1580,1580,1580,1580,0
20250214,122700,0,1580,1580,1580,1580,0
20250214,122600,0,1580,1580,1580,1580,0
20250214,122500,0,1580,1580,1580,1580,0
20250214,122400,0,1580,1580,1580,1580,0
20250214,122300,0,1580,1580,1580,1580,0
20250214,122200,0,1580,1580,1580,1580,0
20250214,122100,0,1580,1580,1580,1580,0
20250214,122000,0,1580,1580,1580,1580,0
20250214,121900,0,1580,1580,1580,1580,0
20250214,121800,0,1580,1580,1580,1580,0
20250214,121700,0,1580,1580,1580,1580,0
20250214,121600,0,1580,1580,1580,1580,0
20250214,121500,0,1580,1580,1580,1580,0
20250214,121400,0,1580,1580,1580,1580,0
20250214,121300,0,1580,1580,1580,1580,0
20250214,121200,0,1580,1580,1580,1580,0
20250214,121100,0,1580,1580,1580,1580,0
20250214,121000,0,1580,1580,1580,1580,0
20250214,120900,0,1580,1580,1580,1580,0
20250214,120800,0,1580,1580,1580,1580,0
20250214,120700,0,1580,1580,1580,1580,0
20250214,120600,0,1580,1580,1580,1580,0
20250214,120500,0,1580,1580,1580,1580,0
20250214,120400,0,1580,1580,1580,1580,0
20250214,120300,0,1580,1580,1580,1580,0
20250214,120200,0,1580,1580,1580,1580,0
20250214,120100,0,1580,1580,1580,1580,0
20250214,120000,0,1580,1580,1580,1580,0
20250214,115900,0,1580,1580,1580,1580,0
20250214,115800,0,1580,1580,1580,1580,0
20250214,115700,0,1580,1580,1580,1580,0
20250214,115600,0,1580,1580,1580,1580,0
20250214,115500,0,1580,1580,1580,1580,0
20250214,115400,0,1580,1580,1580,1580,0
20250214,115300,0,1580,1580,1580,1580,0
20250214,115200,0,1580,1580,1580,1580,0
20250214,115100,0,1580,1580,1580,1580,0
20250214,115000,0,1580,1580,1580,1580,0
20250214,114900,0,1580,1580,1580,1580,0
20250214,114800,0,1580,1580,1580,1580,0
20250214,114700,0,1580,1580,1580,1580,0
20250214,114600,0,1580,1580,1580,1580,0
20250214,114500,0,1580,1580,1580,1580,0
20250214,114400,0,1580,1580,1580,1580,0
20250214,114300,0,1580,1580,1580,1580,0
20250214,114200,0,1580,1580,1580,1580,0
20250214,114100,0,1580,1580,1580,1580,0
20250214,114000,0,1580,1580,1580,1580,0
20250214,113900,0,1580,1580,1580,1580,0
20250214,113800,0,1580,1580,1580,1580,0
20250214,113700,0,1580,1580,1580,1580,0
20250214,113600,0,1580,1580,1580,1580,0
20250214,113500,0,1580,1580,1580,1580,0
20250214,113400,0,1580,1580,1580,1580,0
20250214,113300,0,1580,1580,1580,1580,0
20250214,113200,0,1580,1580,1580,1580,0
20250214,113100,0,1580,1580,1580,1580,0
20250214,113000,0,1580,1580,1580,1580,0
20250214,112900,0,1580,1580,1580,1580,0
20250214,112800,0,1580,1580,1580,1580,0
20250214,112700,0,1580,1580,1580,1580,0
20250214,112600,0,1580,1580,1580,1580,0
20250214,112500,0,1580,1580,1580,1580,0
20250214,112400,0,1580,1580,1580,1580,0
20250214,112300,0,1580,1580,1580,1580,0
20250214,112200,0,1580,1580,1580,1580,0
20250214,112100,0,1580,1580,1580,1580,0
20250214,112000,0,1580,1580,1580,1580,0
20250214,111900,0,1580,1580,1580,1580,0
20250214,111800,0,1580,1580,1580,1580,0
20250214,111700,0,1580,1580,1580,1580,0
20250214,111600,0,1580,1580,1580,1580,0
20250214,111500,0,1580,1580,1580,1580,0
20250214,111400,0,1580,1580,1580,1580,0
20250214,111300,0,1580,1580,1580,1580,0
20250214,111200,0,1580,1580,1580,1580,0
20250214,111100,0,1580,1580,1580,1580,0
20250214,111000,0,1580,1580,1580,1580,0
20250214,110900,0,1580,1580,1580,1580,0
20250214,110800,0,1580,1580,1580,1580,0
20250214,110700,0,1580,1580,1580,1580,0
20250214,110600,0,1580,1580,1580,1580,0
20250214,110500,0,1580,1580,1580,1580,0
20250214,110400,0,1580,1580,1580,1580,0
20250214,110300,0,1580,1580,1580,1580,0
20250214,110200,0,1580,1580,1580,1580,0
20250214,110100,0,1580,1580,1580,1580,0
20250214,110000,0,1580,1580,1580,1580,0
20250214,105900,0,1580,1580,1580,1580,0
20250214,105800,0,1580,1580,1580,1580,0
20250214,105700,0,1580,1580,1580,1580,0
20250214,105600,0,1580,1580,1580,1580,0
20250214,105500,0,1580,1580,1580,1580,0
20250214,105400,0,1580,1580,1580,1580,0
20250214,105300,0,1580,1580,1580,1580,0
20250214,105200,0,1580,1580,1580,1580,0
20250214,105100,0,1580,1580,1580,1580,0
20250214,105000,0,1580,1580,1580,1580,0
20250214,104900,0,1580,1580,1580,1580,0
20250214,104800,0,1580,1580,1580,1580,0
20250214,104700,0,1580,1580,1580,1580,0
20250214,104600,0,1580,1580,1580,1580,0
20250214,104500,0,1580,1580,1580,1580,0
20250214,104400,0,1580,1580,1580,1580,0
20250214,104300,0,1580,1580,1580,1580,0
20250214,104200,0,1580,1580,1580,1580,0
20250214,104100,0,1580,1580,1580,1580,0
20250214,104000,0,1580,1580,1580,1580,0
20250214,103900,0,1580,1580,1580,1580,0
20250214,103800,0,1580,1580,1580,1580,0
20250214,103700,0,1580,1580,1580,1580,0
20250214,103600,0,1580,1580,1580,1580,0
20250214,103500,0,1580,1580,1580,1580,0
20250214,103400,0,1580,1580,1580,1580,0
20250214,103300,0,1580,1580,1580,1580,0
20250214,103200,0,1580,1580,1580,1580,0
20250214,103100,0,1580,1580,1580,1580,0
20250214,103000,0,1580,1580,1580,1580,0
20250214,102900,0,1580,1580,1580,1580,0
20250214,102800,0,1580,1580,1580,1580,0
20250214,102700,0,1580,1580,1580,1580,0
20250214,102600,0,1580,1580,1580,1580,0
20250214,102500,0,1580,1580,1580,1580,0
20250214,102400,0,1580,1580,1580,1580,0
20250214,102300,0,1580,1580,1580,1580,0
20250214,102200,0,1580,1580,1580,1580,0
20250214,102100,0,1580,1580,1580,1580,0
20250214,102000,0,1580,1580,1580,1580,0
20250214,101900,0,1580,1580,1580,1580,0
20250214,101800,0,1580,1580,1580,1580,0
20250214,101700,0,1580,1580,1580,1580,0
20250214,101600,0,1580,1580,1580,1580,0
20250214,101500,0,1580,1580,1580,1580,0
20250214,101400,0,1580,1580,1580,1580,0
20250214,101300,0,1580,1580,1580,1580,0
20250214,101200,0,1580,1580,1580,1580,0
20250214,101100,0,1580,1580,1580,1580,0
20250214,101000,0,1580,1580,1580,1580,0
20250214,100900,0,1580,1580,1580,1580,0
20250214,100800,0,1580,1580,1580,1580,0
20250214,100700,0,1580,1580,1580,1580,0
20250214,100600,0,1580,1580,1580,1580,0
20250214,100500,0,1580,1580,1580,1580,0
20250214,100400,0,1580,1580,1580,1580,0
20250214,100300,0,1580,1580,1580,1580,0
20250214,100200,0,1580,1580,1580,1580,0
20250214,100100,0,1580,1580,1580,1580,0
20250214,100000,0,1580,1580,1580,1580,0
20250214,095900,0,1580,1580,1580,1580,0
20250214,095800,0,1580,1580,1580,1580,0
20250214,095700,0,1580,1580,1580,1580,0
20250214,095600,0,1580,1580,1580,1580,0
20250214,095500,0,1580,1580,1580,1580,0
20250214,095400,0,1580,1580,1580,1580,0
20250214,095300,0,1580,1580,1580,1580,0
20250214,095200,0,1580,1580,1580,1580,0
20250214,095100,0,1580,1580,1580,1580,0
20250214,095000,0,1580,1580,1580,1580,0
20250214,094900,0,1580,1580,1580,1580,0
20250214,094800,0,1580,1580,1580,1580,0
20250214,094700,0,1580,1580,1580,1580,0
20250214,094600,0,1580,1580,1580,1580,0
20250214,094500,0,1580,1580,1580,1580,0
20250214,094400,0,1580,1580,1580,1580,0
20250214,094300,0,1580,1580,1580,1580,0
20250214,094200,0,1580,1580,1580,1580,0
20250214,094100,0,1580,1580,1580,1580,0
20250214,094000,0,1580,1580,1580,1580,0
20250214,093900,0,1580,1580,1580,1580,0
20250214,093800,0,1580,1580,1580,1580,0
20250214,093700,0,1580,1580,1580,1580,0
20250214,093600,0,1580,1580,1580,1580,0
20250214,093500,0,1580,1580,1580,1580,0
20250214,093400,0,1580,1580,1580,1580,0
20250214,093300,0,1580,1580,1580,1580,0
20250214,093200,0,1580,1580,1580,1580,0
20250214,093100,0,1580,1580,1580,1580,0
20250214,093000,0,1580,1580,1580,1580,0
20250214,092900,0,1580,1580,1580,1580,0
20250214,092800,0,1580,1580,1580,1580,0
20250214,092700,0,1580,1580,1580,1580,0
20250214,092600,0,1580,1580,1580,1580,0
20250214,092500,0,1580,1580,1580,1580,0
20250214,092400,0,1580,1580,1580,1580,0
20250214,092300,0,1580,1580,1580,1580,0
20250214,092200,0,1580,1580,1580,1580,0
20250214,092100,0,1580,1580,1580,1580,0
20250214,092000,0,1580,1580,1580,1580,0
20250214,091900,0,1580,1580,1580,1580,0
20250214,091800,0,1580,1580,1580,1580,0
20250214,091700,0,1580,1580,1580,1580,0
20250214,091600,0,1580,1580,1580,1580,0
20250214,091500,0,1580,1580,1580,1580,0
20250214,091400,0,1580,1580,1580,1580,0
20250214,091300,0,1580,1580,1580,1580,0
20250214,091200,0,1580,1580,1580,1580,0
20250214,091100,0,1580,1580,1580,1580,0
20250214,091000,0,1580,1580,1580,1580,0
20250214,090900,0,1580,1580,1580,1580,0
20250214,090800,0,1580,1580,1580,1580,0
20250214,090700,0,1580,1580,1580,1580,0
20250214,090600,0,1580,1580,1580,1580,0
20250214,090500,0,1580,1580,1580,1580,0
20250214,090400,0,1580,1580,1580,1580,0
20250214,090300,0,1580,1580,1580,1580,0
20250214,090200,0,1580,1580,1580,1580,0
20250214,090100,0,1580,1580,1580,1580,0
20250214,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 193900 0 1580 1580 1580 1580 0
3 20250214 193800 0 1580 1580 1580 1580 0
4 20250214 193700 0 1580 1580 1580 1580 0
5 20250214 193600 0 1580 1580 1580 1580 0
6 20250214 193500 0 1580 1580 1580 1580 0
7 20250214 193400 0 1580 1580 1580 1580 0
8 20250214 193300 0 1580 1580 1580 1580 0
9 20250214 193200 0 1580 1580 1580 1580 0
10 20250214 193100 0 1580 1580 1580 1580 0
11 20250214 193000 0 1580 1580 1580 1580 0
12 20250214 192900 0 1580 1580 1580 1580 0
13 20250214 192800 0 1580 1580 1580 1580 0
14 20250214 192700 0 1580 1580 1580 1580 0
15 20250214 192600 0 1580 1580 1580 1580 0
16 20250214 192500 0 1580 1580 1580 1580 0
17 20250214 192400 0 1580 1580 1580 1580 0
18 20250214 192300 0 1580 1580 1580 1580 0
19 20250214 192200 0 1580 1580 1580 1580 0
20 20250214 192100 0 1580 1580 1580 1580 0
21 20250214 192000 0 1580 1580 1580 1580 0
22 20250214 191900 0 1580 1580 1580 1580 0
23 20250214 191800 0 1580 1580 1580 1580 0
24 20250214 191700 0 1580 1580 1580 1580 0
25 20250214 191600 0 1580 1580 1580 1580 0
26 20250214 191500 0 1580 1580 1580 1580 0
27 20250214 191400 0 1580 1580 1580 1580 0
28 20250214 191300 0 1580 1580 1580 1580 0
29 20250214 191200 0 1580 1580 1580 1580 0
30 20250214 191100 0 1580 1580 1580 1580 0
31 20250214 191000 0 1580 1580 1580 1580 0
32 20250214 190900 0 1580 1580 1580 1580 0
33 20250214 190800 0 1580 1580 1580 1580 0
34 20250214 190700 0 1580 1580 1580 1580 0
35 20250214 190600 0 1580 1580 1580 1580 0
36 20250214 190500 0 1580 1580 1580 1580 0
37 20250214 190400 0 1580 1580 1580 1580 0
38 20250214 190300 0 1580 1580 1580 1580 0
39 20250214 190200 0 1580 1580 1580 1580 0
40 20250214 190100 0 1580 1580 1580 1580 0
41 20250214 190000 0 1580 1580 1580 1580 0
42 20250214 185900 0 1580 1580 1580 1580 0
43 20250214 185800 0 1580 1580 1580 1580 0
44 20250214 185700 0 1580 1580 1580 1580 0
45 20250214 185600 0 1580 1580 1580 1580 0
46 20250214 185500 0 1580 1580 1580 1580 0
47 20250214 185400 0 1580 1580 1580 1580 0
48 20250214 185300 0 1580 1580 1580 1580 0
49 20250214 185200 0 1580 1580 1580 1580 0
50 20250214 185100 0 1580 1580 1580 1580 0
51 20250214 185000 0 1580 1580 1580 1580 0
52 20250214 184900 0 1580 1580 1580 1580 0
53 20250214 184800 0 1580 1580 1580 1580 0
54 20250214 184700 0 1580 1580 1580 1580 0
55 20250214 184600 0 1580 1580 1580 1580 0
56 20250214 184500 0 1580 1580 1580 1580 0
57 20250214 184400 0 1580 1580 1580 1580 0
58 20250214 184300 0 1580 1580 1580 1580 0
59 20250214 184200 0 1580 1580 1580 1580 0
60 20250214 184100 0 1580 1580 1580 1580 0
61 20250214 184000 0 1580 1580 1580 1580 0
62 20250214 183900 0 1580 1580 1580 1580 0
63 20250214 183800 0 1580 1580 1580 1580 0
64 20250214 183700 0 1580 1580 1580 1580 0
65 20250214 183600 0 1580 1580 1580 1580 0
66 20250214 183500 0 1580 1580 1580 1580 0
67 20250214 183400 0 1580 1580 1580 1580 0
68 20250214 183300 0 1580 1580 1580 1580 0
69 20250214 183200 0 1580 1580 1580 1580 0
70 20250214 183100 0 1580 1580 1580 1580 0
71 20250214 183000 0 1580 1580 1580 1580 0
72 20250214 182900 0 1580 1580 1580 1580 0
73 20250214 182800 0 1580 1580 1580 1580 0
74 20250214 182700 0 1580 1580 1580 1580 0
75 20250214 182600 0 1580 1580 1580 1580 0
76 20250214 182500 0 1580 1580 1580 1580 0
77 20250214 182400 0 1580 1580 1580 1580 0
78 20250214 182300 0 1580 1580 1580 1580 0
79 20250214 182200 0 1580 1580 1580 1580 0
80 20250214 182100 0 1580 1580 1580 1580 0
81 20250214 182000 0 1580 1580 1580 1580 0
82 20250214 181900 0 1580 1580 1580 1580 0
83 20250214 181800 0 1580 1580 1580 1580 0
84 20250214 181700 0 1580 1580 1580 1580 0
85 20250214 181600 0 1580 1580 1580 1580 0
86 20250214 181500 0 1580 1580 1580 1580 0
87 20250214 181400 0 1580 1580 1580 1580 0
88 20250214 181300 0 1580 1580 1580 1580 0
89 20250214 181200 0 1580 1580 1580 1580 0
90 20250214 181100 0 1580 1580 1580 1580 0
91 20250214 181000 0 1580 1580 1580 1580 0
92 20250214 180900 0 1580 1580 1580 1580 0
93 20250214 180800 0 1580 1580 1580 1580 0
94 20250214 180700 0 1580 1580 1580 1580 0
95 20250214 180600 0 1580 1580 1580 1580 0
96 20250214 180500 0 1580 1580 1580 1580 0
97 20250214 180400 0 1580 1580 1580 1580 0
98 20250214 180300 0 1580 1580 1580 1580 0
99 20250214 180200 0 1580 1580 1580 1580 0
100 20250214 180100 0 1580 1580 1580 1580 0
101 20250214 180000 0 1580 1580 1580 1580 0
102 20250214 175900 0 1580 1580 1580 1580 0
103 20250214 175800 0 1580 1580 1580 1580 0
104 20250214 175700 0 1580 1580 1580 1580 0
105 20250214 175600 0 1580 1580 1580 1580 0
106 20250214 175500 0 1580 1580 1580 1580 0
107 20250214 175400 0 1580 1580 1580 1580 0
108 20250214 175300 0 1580 1580 1580 1580 0
109 20250214 175200 0 1580 1580 1580 1580 0
110 20250214 175100 0 1580 1580 1580 1580 0
111 20250214 175000 0 1580 1580 1580 1580 0
112 20250214 174900 0 1580 1580 1580 1580 0
113 20250214 174800 0 1580 1580 1580 1580 0
114 20250214 174700 0 1580 1580 1580 1580 0
115 20250214 174600 0 1580 1580 1580 1580 0
116 20250214 174500 0 1580 1580 1580 1580 0
117 20250214 174400 0 1580 1580 1580 1580 0
118 20250214 174300 0 1580 1580 1580 1580 0
119 20250214 174200 0 1580 1580 1580 1580 0
120 20250214 174100 0 1580 1580 1580 1580 0
121 20250214 174000 0 1580 1580 1580 1580 0
122 20250214 173900 0 1580 1580 1580 1580 0
123 20250214 173800 0 1580 1580 1580 1580 0
124 20250214 173700 0 1580 1580 1580 1580 0
125 20250214 173600 0 1580 1580 1580 1580 0
126 20250214 173500 0 1580 1580 1580 1580 0
127 20250214 173400 0 1580 1580 1580 1580 0
128 20250214 173300 0 1580 1580 1580 1580 0
129 20250214 173200 0 1580 1580 1580 1580 0
130 20250214 173100 0 1580 1580 1580 1580 0
131 20250214 173000 0 1580 1580 1580 1580 0
132 20250214 172900 0 1580 1580 1580 1580 0
133 20250214 172800 0 1580 1580 1580 1580 0
134 20250214 172700 0 1580 1580 1580 1580 0
135 20250214 172600 0 1580 1580 1580 1580 0
136 20250214 172500 0 1580 1580 1580 1580 0
137 20250214 172400 0 1580 1580 1580 1580 0
138 20250214 172300 0 1580 1580 1580 1580 0
139 20250214 172200 0 1580 1580 1580 1580 0
140 20250214 172100 0 1580 1580 1580 1580 0
141 20250214 172000 0 1580 1580 1580 1580 0
142 20250214 171900 0 1580 1580 1580 1580 0
143 20250214 171800 0 1580 1580 1580 1580 0
144 20250214 171700 0 1580 1580 1580 1580 0
145 20250214 171600 0 1580 1580 1580 1580 0
146 20250214 171500 0 1580 1580 1580 1580 0
147 20250214 171400 0 1580 1580 1580 1580 0
148 20250214 171300 0 1580 1580 1580 1580 0
149 20250214 171200 0 1580 1580 1580 1580 0
150 20250214 171100 0 1580 1580 1580 1580 0
151 20250214 171000 0 1580 1580 1580 1580 0
152 20250214 170900 0 1580 1580 1580 1580 0
153 20250214 170800 0 1580 1580 1580 1580 0
154 20250214 170700 0 1580 1580 1580 1580 0
155 20250214 170600 0 1580 1580 1580 1580 0
156 20250214 170500 0 1580 1580 1580 1580 0
157 20250214 170400 0 1580 1580 1580 1580 0
158 20250214 170300 0 1580 1580 1580 1580 0
159 20250214 170200 0 1580 1580 1580 1580 0
160 20250214 170100 0 1580 1580 1580 1580 0
161 20250214 170000 0 1580 1580 1580 1580 0
162 20250214 165900 0 1580 1580 1580 1580 0
163 20250214 165800 0 1580 1580 1580 1580 0
164 20250214 165700 0 1580 1580 1580 1580 0
165 20250214 165600 0 1580 1580 1580 1580 0
166 20250214 165500 0 1580 1580 1580 1580 0
167 20250214 165400 0 1580 1580 1580 1580 0
168 20250214 165300 0 1580 1580 1580 1580 0
169 20250214 165200 0 1580 1580 1580 1580 0
170 20250214 165100 0 1580 1580 1580 1580 0
171 20250214 165000 0 1580 1580 1580 1580 0
172 20250214 164900 0 1580 1580 1580 1580 0
173 20250214 164800 0 1580 1580 1580 1580 0
174 20250214 164700 0 1580 1580 1580 1580 0
175 20250214 164600 0 1580 1580 1580 1580 0
176 20250214 164500 0 1580 1580 1580 1580 0
177 20250214 164400 0 1580 1580 1580 1580 0
178 20250214 164300 0 1580 1580 1580 1580 0
179 20250214 164200 0 1580 1580 1580 1580 0
180 20250214 164100 0 1580 1580 1580 1580 0
181 20250214 164000 0 1580 1580 1580 1580 0
182 20250214 163900 0 1580 1580 1580 1580 0
183 20250214 163800 0 1580 1580 1580 1580 0
184 20250214 163700 0 1580 1580 1580 1580 0
185 20250214 163600 0 1580 1580 1580 1580 0
186 20250214 163500 0 1580 1580 1580 1580 0
187 20250214 163400 0 1580 1580 1580 1580 0
188 20250214 163300 0 1580 1580 1580 1580 0
189 20250214 163200 0 1580 1580 1580 1580 0
190 20250214 163100 0 1580 1580 1580 1580 0
191 20250214 163000 0 1580 1580 1580 1580 0
192 20250214 162900 0 1580 1580 1580 1580 0
193 20250214 162800 0 1580 1580 1580 1580 0
194 20250214 162700 0 1580 1580 1580 1580 0
195 20250214 162600 0 1580 1580 1580 1580 0
196 20250214 162500 0 1580 1580 1580 1580 0
197 20250214 162400 0 1580 1580 1580 1580 0
198 20250214 162300 0 1580 1580 1580 1580 0
199 20250214 162200 0 1580 1580 1580 1580 0
200 20250214 162100 0 1580 1580 1580 1580 0
201 20250214 162000 0 1580 1580 1580 1580 0
202 20250214 161900 0 1580 1580 1580 1580 0
203 20250214 161800 0 1580 1580 1580 1580 0
204 20250214 161700 0 1580 1580 1580 1580 0
205 20250214 161600 0 1580 1580 1580 1580 0
206 20250214 161500 0 1580 1580 1580 1580 0
207 20250214 161400 0 1580 1580 1580 1580 0
208 20250214 161300 0 1580 1580 1580 1580 0
209 20250214 161200 0 1580 1580 1580 1580 0
210 20250214 161100 0 1580 1580 1580 1580 0
211 20250214 161000 0 1580 1580 1580 1580 0
212 20250214 160900 0 1580 1580 1580 1580 0
213 20250214 160800 0 1580 1580 1580 1580 0
214 20250214 160700 0 1580 1580 1580 1580 0
215 20250214 160600 0 1580 1580 1580 1580 0
216 20250214 160500 0 1580 1580 1580 1580 0
217 20250214 160400 0 1580 1580 1580 1580 0
218 20250214 160300 0 1580 1580 1580 1580 0
219 20250214 160200 0 1580 1580 1580 1580 0
220 20250214 160100 0 1580 1580 1580 1580 0
221 20250214 160000 0 1580 1580 1580 1580 0
222 20250214 155900 0 1580 1580 1580 1580 0
223 20250214 155800 0 1580 1580 1580 1580 0
224 20250214 155700 0 1580 1580 1580 1580 0
225 20250214 155600 0 1580 1580 1580 1580 0
226 20250214 155500 0 1580 1580 1580 1580 0
227 20250214 155400 0 1580 1580 1580 1580 0
228 20250214 155300 0 1580 1580 1580 1580 0
229 20250214 155200 0 1580 1580 1580 1580 0
230 20250214 155100 0 1580 1580 1580 1580 0
231 20250214 155000 0 1580 1580 1580 1580 0
232 20250214 154900 0 1580 1580 1580 1580 0
233 20250214 154800 0 1580 1580 1580 1580 0
234 20250214 154700 0 1580 1580 1580 1580 0
235 20250214 154600 0 1580 1580 1580 1580 0
236 20250214 154500 0 1580 1580 1580 1580 0
237 20250214 154400 0 1580 1580 1580 1580 0
238 20250214 154300 0 1580 1580 1580 1580 0
239 20250214 154200 0 1580 1580 1580 1580 0
240 20250214 154100 0 1580 1580 1580 1580 0
241 20250214 154000 0 1580 1580 1580 1580 0
242 20250214 153900 0 1580 1580 1580 1580 0
243 20250214 153800 0 1580 1580 1580 1580 0
244 20250214 153700 0 1580 1580 1580 1580 0
245 20250214 153600 0 1580 1580 1580 1580 0
246 20250214 153500 0 1580 1580 1580 1580 0
247 20250214 153400 0 1580 1580 1580 1580 0
248 20250214 153300 0 1580 1580 1580 1580 0
249 20250214 153200 0 1580 1580 1580 1580 0
250 20250214 153100 0 1580 1580 1580 1580 0
251 20250214 153000 0 1580 1580 1580 1580 0
252 20250214 152900 0 1580 1580 1580 1580 0
253 20250214 152800 0 1580 1580 1580 1580 0
254 20250214 152700 0 1580 1580 1580 1580 0
255 20250214 152600 0 1580 1580 1580 1580 0
256 20250214 152500 0 1580 1580 1580 1580 0
257 20250214 152400 0 1580 1580 1580 1580 0
258 20250214 152300 0 1580 1580 1580 1580 0
259 20250214 152200 0 1580 1580 1580 1580 0
260 20250214 152100 0 1580 1580 1580 1580 0
261 20250214 152000 0 1580 1580 1580 1580 0
262 20250214 151900 0 1580 1580 1580 1580 0
263 20250214 151800 0 1580 1580 1580 1580 0
264 20250214 151700 0 1580 1580 1580 1580 0
265 20250214 151600 0 1580 1580 1580 1580 0
266 20250214 151500 0 1580 1580 1580 1580 0
267 20250214 151400 0 1580 1580 1580 1580 0
268 20250214 151300 0 1580 1580 1580 1580 0
269 20250214 151200 0 1580 1580 1580 1580 0
270 20250214 151100 0 1580 1580 1580 1580 0
271 20250214 151000 0 1580 1580 1580 1580 0
272 20250214 150900 0 1580 1580 1580 1580 0
273 20250214 150800 0 1580 1580 1580 1580 0
274 20250214 150700 0 1580 1580 1580 1580 0
275 20250214 150600 0 1580 1580 1580 1580 0
276 20250214 150500 0 1580 1580 1580 1580 0
277 20250214 150400 0 1580 1580 1580 1580 0
278 20250214 150300 0 1580 1580 1580 1580 0
279 20250214 150200 0 1580 1580 1580 1580 0
280 20250214 150100 0 1580 1580 1580 1580 0
281 20250214 150000 0 1580 1580 1580 1580 0
282 20250214 145900 0 1580 1580 1580 1580 0
283 20250214 145800 0 1580 1580 1580 1580 0
284 20250214 145700 0 1580 1580 1580 1580 0
285 20250214 145600 0 1580 1580 1580 1580 0
286 20250214 145500 0 1580 1580 1580 1580 0
287 20250214 145400 0 1580 1580 1580 1580 0
288 20250214 145300 0 1580 1580 1580 1580 0
289 20250214 145200 0 1580 1580 1580 1580 0
290 20250214 145100 0 1580 1580 1580 1580 0
291 20250214 145000 0 1580 1580 1580 1580 0
292 20250214 144900 0 1580 1580 1580 1580 0
293 20250214 144800 0 1580 1580 1580 1580 0
294 20250214 144700 0 1580 1580 1580 1580 0
295 20250214 144600 0 1580 1580 1580 1580 0
296 20250214 144500 0 1580 1580 1580 1580 0
297 20250214 144400 0 1580 1580 1580 1580 0
298 20250214 144300 0 1580 1580 1580 1580 0
299 20250214 144200 0 1580 1580 1580 1580 0
300 20250214 144100 0 1580 1580 1580 1580 0
301 20250214 144000 0 1580 1580 1580 1580 0
302 20250214 143900 0 1580 1580 1580 1580 0
303 20250214 143800 0 1580 1580 1580 1580 0
304 20250214 143700 0 1580 1580 1580 1580 0
305 20250214 143600 0 1580 1580 1580 1580 0
306 20250214 143500 0 1580 1580 1580 1580 0
307 20250214 143400 0 1580 1580 1580 1580 0
308 20250214 143300 0 1580 1580 1580 1580 0
309 20250214 143200 0 1580 1580 1580 1580 0
310 20250214 143100 0 1580 1580 1580 1580 0
311 20250214 143000 0 1580 1580 1580 1580 0
312 20250214 142900 0 1580 1580 1580 1580 0
313 20250214 142800 0 1580 1580 1580 1580 0
314 20250214 142700 0 1580 1580 1580 1580 0
315 20250214 142600 0 1580 1580 1580 1580 0
316 20250214 142500 0 1580 1580 1580 1580 0
317 20250214 142400 0 1580 1580 1580 1580 0
318 20250214 142300 0 1580 1580 1580 1580 0
319 20250214 142200 0 1580 1580 1580 1580 0
320 20250214 142100 0 1580 1580 1580 1580 0
321 20250214 142000 0 1580 1580 1580 1580 0
322 20250214 141900 0 1580 1580 1580 1580 0
323 20250214 141800 0 1580 1580 1580 1580 0
324 20250214 141700 0 1580 1580 1580 1580 0
325 20250214 141600 0 1580 1580 1580 1580 0
326 20250214 141500 0 1580 1580 1580 1580 0
327 20250214 141400 0 1580 1580 1580 1580 0
328 20250214 141300 0 1580 1580 1580 1580 0
329 20250214 141200 0 1580 1580 1580 1580 0
330 20250214 141100 0 1580 1580 1580 1580 0
331 20250214 141000 0 1580 1580 1580 1580 0
332 20250214 140900 0 1580 1580 1580 1580 0
333 20250214 140800 0 1580 1580 1580 1580 0
334 20250214 140700 0 1580 1580 1580 1580 0
335 20250214 140600 0 1580 1580 1580 1580 0
336 20250214 140500 0 1580 1580 1580 1580 0
337 20250214 140400 0 1580 1580 1580 1580 0
338 20250214 140300 0 1580 1580 1580 1580 0
339 20250214 140200 0 1580 1580 1580 1580 0
340 20250214 140100 0 1580 1580 1580 1580 0
341 20250214 140000 0 1580 1580 1580 1580 0
342 20250214 135900 0 1580 1580 1580 1580 0
343 20250214 135800 0 1580 1580 1580 1580 0
344 20250214 135700 0 1580 1580 1580 1580 0
345 20250214 135600 0 1580 1580 1580 1580 0
346 20250214 135500 0 1580 1580 1580 1580 0
347 20250214 135400 0 1580 1580 1580 1580 0
348 20250214 135300 0 1580 1580 1580 1580 0
349 20250214 135200 0 1580 1580 1580 1580 0
350 20250214 135100 0 1580 1580 1580 1580 0
351 20250214 135000 0 1580 1580 1580 1580 0
352 20250214 134900 0 1580 1580 1580 1580 0
353 20250214 134800 0 1580 1580 1580 1580 0
354 20250214 134700 0 1580 1580 1580 1580 0
355 20250214 134600 0 1580 1580 1580 1580 0
356 20250214 134500 0 1580 1580 1580 1580 0
357 20250214 134400 0 1580 1580 1580 1580 0
358 20250214 134300 0 1580 1580 1580 1580 0
359 20250214 134200 0 1580 1580 1580 1580 0
360 20250214 134100 0 1580 1580 1580 1580 0
361 20250214 134000 0 1580 1580 1580 1580 0
362 20250214 133900 0 1580 1580 1580 1580 0
363 20250214 133800 0 1580 1580 1580 1580 0
364 20250214 133700 0 1580 1580 1580 1580 0
365 20250214 133600 0 1580 1580 1580 1580 0
366 20250214 133500 0 1580 1580 1580 1580 0
367 20250214 133400 0 1580 1580 1580 1580 0
368 20250214 133300 0 1580 1580 1580 1580 0
369 20250214 133200 0 1580 1580 1580 1580 0
370 20250214 133100 0 1580 1580 1580 1580 0
371 20250214 133000 0 1580 1580 1580 1580 0
372 20250214 132900 0 1580 1580 1580 1580 0
373 20250214 132800 0 1580 1580 1580 1580 0
374 20250214 132700 0 1580 1580 1580 1580 0
375 20250214 132600 0 1580 1580 1580 1580 0
376 20250214 132500 0 1580 1580 1580 1580 0
377 20250214 132400 0 1580 1580 1580 1580 0
378 20250214 132300 0 1580 1580 1580 1580 0
379 20250214 132200 0 1580 1580 1580 1580 0
380 20250214 132100 0 1580 1580 1580 1580 0
381 20250214 132000 0 1580 1580 1580 1580 0
382 20250214 131900 0 1580 1580 1580 1580 0
383 20250214 131800 0 1580 1580 1580 1580 0
384 20250214 131700 0 1580 1580 1580 1580 0
385 20250214 131600 0 1580 1580 1580 1580 0
386 20250214 131500 0 1580 1580 1580 1580 0
387 20250214 131400 0 1580 1580 1580 1580 0
388 20250214 131300 0 1580 1580 1580 1580 0
389 20250214 131200 0 1580 1580 1580 1580 0
390 20250214 131100 0 1580 1580 1580 1580 0
391 20250214 131000 0 1580 1580 1580 1580 0
392 20250214 130900 0 1580 1580 1580 1580 0
393 20250214 130800 0 1580 1580 1580 1580 0
394 20250214 130700 0 1580 1580 1580 1580 0
395 20250214 130600 0 1580 1580 1580 1580 0
396 20250214 130500 0 1580 1580 1580 1580 0
397 20250214 130400 0 1580 1580 1580 1580 0
398 20250214 130300 0 1580 1580 1580 1580 0
399 20250214 130200 0 1580 1580 1580 1580 0
400 20250214 130100 0 1580 1580 1580 1580 0
401 20250214 130000 0 1580 1580 1580 1580 0
402 20250214 125900 0 1580 1580 1580 1580 0
403 20250214 125800 0 1580 1580 1580 1580 0
404 20250214 125700 0 1580 1580 1580 1580 0
405 20250214 125600 0 1580 1580 1580 1580 0
406 20250214 125500 0 1580 1580 1580 1580 0
407 20250214 125400 0 1580 1580 1580 1580 0
408 20250214 125300 0 1580 1580 1580 1580 0
409 20250214 125200 0 1580 1580 1580 1580 0
410 20250214 125100 0 1580 1580 1580 1580 0
411 20250214 125000 0 1580 1580 1580 1580 0
412 20250214 124900 0 1580 1580 1580 1580 0
413 20250214 124800 0 1580 1580 1580 1580 0
414 20250214 124700 0 1580 1580 1580 1580 0
415 20250214 124600 0 1580 1580 1580 1580 0
416 20250214 124500 0 1580 1580 1580 1580 0
417 20250214 124400 0 1580 1580 1580 1580 0
418 20250214 124300 0 1580 1580 1580 1580 0
419 20250214 124200 0 1580 1580 1580 1580 0
420 20250214 124100 0 1580 1580 1580 1580 0
421 20250214 124000 0 1580 1580 1580 1580 0
422 20250214 123900 0 1580 1580 1580 1580 0
423 20250214 123800 0 1580 1580 1580 1580 0
424 20250214 123700 0 1580 1580 1580 1580 0
425 20250214 123600 0 1580 1580 1580 1580 0
426 20250214 123500 0 1580 1580 1580 1580 0
427 20250214 123400 0 1580 1580 1580 1580 0
428 20250214 123300 0 1580 1580 1580 1580 0
429 20250214 123200 0 1580 1580 1580 1580 0
430 20250214 123100 0 1580 1580 1580 1580 0
431 20250214 123000 0 1580 1580 1580 1580 0
432 20250214 122900 0 1580 1580 1580 1580 0
433 20250214 122800 0 1580 1580 1580 1580 0
434 20250214 122700 0 1580 1580 1580 1580 0
435 20250214 122600 0 1580 1580 1580 1580 0
436 20250214 122500 0 1580 1580 1580 1580 0
437 20250214 122400 0 1580 1580 1580 1580 0
438 20250214 122300 0 1580 1580 1580 1580 0
439 20250214 122200 0 1580 1580 1580 1580 0
440 20250214 122100 0 1580 1580 1580 1580 0
441 20250214 122000 0 1580 1580 1580 1580 0
442 20250214 121900 0 1580 1580 1580 1580 0
443 20250214 121800 0 1580 1580 1580 1580 0
444 20250214 121700 0 1580 1580 1580 1580 0
445 20250214 121600 0 1580 1580 1580 1580 0
446 20250214 121500 0 1580 1580 1580 1580 0
447 20250214 121400 0 1580 1580 1580 1580 0
448 20250214 121300 0 1580 1580 1580 1580 0
449 20250214 121200 0 1580 1580 1580 1580 0
450 20250214 121100 0 1580 1580 1580 1580 0
451 20250214 121000 0 1580 1580 1580 1580 0
452 20250214 120900 0 1580 1580 1580 1580 0
453 20250214 120800 0 1580 1580 1580 1580 0
454 20250214 120700 0 1580 1580 1580 1580 0
455 20250214 120600 0 1580 1580 1580 1580 0
456 20250214 120500 0 1580 1580 1580 1580 0
457 20250214 120400 0 1580 1580 1580 1580 0
458 20250214 120300 0 1580 1580 1580 1580 0
459 20250214 120200 0 1580 1580 1580 1580 0
460 20250214 120100 0 1580 1580 1580 1580 0
461 20250214 120000 0 1580 1580 1580 1580 0
462 20250214 115900 0 1580 1580 1580 1580 0
463 20250214 115800 0 1580 1580 1580 1580 0
464 20250214 115700 0 1580 1580 1580 1580 0
465 20250214 115600 0 1580 1580 1580 1580 0
466 20250214 115500 0 1580 1580 1580 1580 0
467 20250214 115400 0 1580 1580 1580 1580 0
468 20250214 115300 0 1580 1580 1580 1580 0
469 20250214 115200 0 1580 1580 1580 1580 0
470 20250214 115100 0 1580 1580 1580 1580 0
471 20250214 115000 0 1580 1580 1580 1580 0
472 20250214 114900 0 1580 1580 1580 1580 0
473 20250214 114800 0 1580 1580 1580 1580 0
474 20250214 114700 0 1580 1580 1580 1580 0
475 20250214 114600 0 1580 1580 1580 1580 0
476 20250214 114500 0 1580 1580 1580 1580 0
477 20250214 114400 0 1580 1580 1580 1580 0
478 20250214 114300 0 1580 1580 1580 1580 0
479 20250214 114200 0 1580 1580 1580 1580 0
480 20250214 114100 0 1580 1580 1580 1580 0
481 20250214 114000 0 1580 1580 1580 1580 0
482 20250214 113900 0 1580 1580 1580 1580 0
483 20250214 113800 0 1580 1580 1580 1580 0
484 20250214 113700 0 1580 1580 1580 1580 0
485 20250214 113600 0 1580 1580 1580 1580 0
486 20250214 113500 0 1580 1580 1580 1580 0
487 20250214 113400 0 1580 1580 1580 1580 0
488 20250214 113300 0 1580 1580 1580 1580 0
489 20250214 113200 0 1580 1580 1580 1580 0
490 20250214 113100 0 1580 1580 1580 1580 0
491 20250214 113000 0 1580 1580 1580 1580 0
492 20250214 112900 0 1580 1580 1580 1580 0
493 20250214 112800 0 1580 1580 1580 1580 0
494 20250214 112700 0 1580 1580 1580 1580 0
495 20250214 112600 0 1580 1580 1580 1580 0
496 20250214 112500 0 1580 1580 1580 1580 0
497 20250214 112400 0 1580 1580 1580 1580 0
498 20250214 112300 0 1580 1580 1580 1580 0
499 20250214 112200 0 1580 1580 1580 1580 0
500 20250214 112100 0 1580 1580 1580 1580 0
501 20250214 112000 0 1580 1580 1580 1580 0
502 20250214 111900 0 1580 1580 1580 1580 0
503 20250214 111800 0 1580 1580 1580 1580 0
504 20250214 111700 0 1580 1580 1580 1580 0
505 20250214 111600 0 1580 1580 1580 1580 0
506 20250214 111500 0 1580 1580 1580 1580 0
507 20250214 111400 0 1580 1580 1580 1580 0
508 20250214 111300 0 1580 1580 1580 1580 0
509 20250214 111200 0 1580 1580 1580 1580 0
510 20250214 111100 0 1580 1580 1580 1580 0
511 20250214 111000 0 1580 1580 1580 1580 0
512 20250214 110900 0 1580 1580 1580 1580 0
513 20250214 110800 0 1580 1580 1580 1580 0
514 20250214 110700 0 1580 1580 1580 1580 0
515 20250214 110600 0 1580 1580 1580 1580 0
516 20250214 110500 0 1580 1580 1580 1580 0
517 20250214 110400 0 1580 1580 1580 1580 0
518 20250214 110300 0 1580 1580 1580 1580 0
519 20250214 110200 0 1580 1580 1580 1580 0
520 20250214 110100 0 1580 1580 1580 1580 0
521 20250214 110000 0 1580 1580 1580 1580 0
522 20250214 105900 0 1580 1580 1580 1580 0
523 20250214 105800 0 1580 1580 1580 1580 0
524 20250214 105700 0 1580 1580 1580 1580 0
525 20250214 105600 0 1580 1580 1580 1580 0
526 20250214 105500 0 1580 1580 1580 1580 0
527 20250214 105400 0 1580 1580 1580 1580 0
528 20250214 105300 0 1580 1580 1580 1580 0
529 20250214 105200 0 1580 1580 1580 1580 0
530 20250214 105100 0 1580 1580 1580 1580 0
531 20250214 105000 0 1580 1580 1580 1580 0
532 20250214 104900 0 1580 1580 1580 1580 0
533 20250214 104800 0 1580 1580 1580 1580 0
534 20250214 104700 0 1580 1580 1580 1580 0
535 20250214 104600 0 1580 1580 1580 1580 0
536 20250214 104500 0 1580 1580 1580 1580 0
537 20250214 104400 0 1580 1580 1580 1580 0
538 20250214 104300 0 1580 1580 1580 1580 0
539 20250214 104200 0 1580 1580 1580 1580 0
540 20250214 104100 0 1580 1580 1580 1580 0
541 20250214 104000 0 1580 1580 1580 1580 0
542 20250214 103900 0 1580 1580 1580 1580 0
543 20250214 103800 0 1580 1580 1580 1580 0
544 20250214 103700 0 1580 1580 1580 1580 0
545 20250214 103600 0 1580 1580 1580 1580 0
546 20250214 103500 0 1580 1580 1580 1580 0
547 20250214 103400 0 1580 1580 1580 1580 0
548 20250214 103300 0 1580 1580 1580 1580 0
549 20250214 103200 0 1580 1580 1580 1580 0
550 20250214 103100 0 1580 1580 1580 1580 0
551 20250214 103000 0 1580 1580 1580 1580 0
552 20250214 102900 0 1580 1580 1580 1580 0
553 20250214 102800 0 1580 1580 1580 1580 0
554 20250214 102700 0 1580 1580 1580 1580 0
555 20250214 102600 0 1580 1580 1580 1580 0
556 20250214 102500 0 1580 1580 1580 1580 0
557 20250214 102400 0 1580 1580 1580 1580 0
558 20250214 102300 0 1580 1580 1580 1580 0
559 20250214 102200 0 1580 1580 1580 1580 0
560 20250214 102100 0 1580 1580 1580 1580 0
561 20250214 102000 0 1580 1580 1580 1580 0
562 20250214 101900 0 1580 1580 1580 1580 0
563 20250214 101800 0 1580 1580 1580 1580 0
564 20250214 101700 0 1580 1580 1580 1580 0
565 20250214 101600 0 1580 1580 1580 1580 0
566 20250214 101500 0 1580 1580 1580 1580 0
567 20250214 101400 0 1580 1580 1580 1580 0
568 20250214 101300 0 1580 1580 1580 1580 0
569 20250214 101200 0 1580 1580 1580 1580 0
570 20250214 101100 0 1580 1580 1580 1580 0
571 20250214 101000 0 1580 1580 1580 1580 0
572 20250214 100900 0 1580 1580 1580 1580 0
573 20250214 100800 0 1580 1580 1580 1580 0
574 20250214 100700 0 1580 1580 1580 1580 0
575 20250214 100600 0 1580 1580 1580 1580 0
576 20250214 100500 0 1580 1580 1580 1580 0
577 20250214 100400 0 1580 1580 1580 1580 0
578 20250214 100300 0 1580 1580 1580 1580 0
579 20250214 100200 0 1580 1580 1580 1580 0
580 20250214 100100 0 1580 1580 1580 1580 0
581 20250214 100000 0 1580 1580 1580 1580 0
582 20250214 095900 0 1580 1580 1580 1580 0
583 20250214 095800 0 1580 1580 1580 1580 0
584 20250214 095700 0 1580 1580 1580 1580 0
585 20250214 095600 0 1580 1580 1580 1580 0
586 20250214 095500 0 1580 1580 1580 1580 0
587 20250214 095400 0 1580 1580 1580 1580 0
588 20250214 095300 0 1580 1580 1580 1580 0
589 20250214 095200 0 1580 1580 1580 1580 0
590 20250214 095100 0 1580 1580 1580 1580 0
591 20250214 095000 0 1580 1580 1580 1580 0
592 20250214 094900 0 1580 1580 1580 1580 0
593 20250214 094800 0 1580 1580 1580 1580 0
594 20250214 094700 0 1580 1580 1580 1580 0
595 20250214 094600 0 1580 1580 1580 1580 0
596 20250214 094500 0 1580 1580 1580 1580 0
597 20250214 094400 0 1580 1580 1580 1580 0
598 20250214 094300 0 1580 1580 1580 1580 0
599 20250214 094200 0 1580 1580 1580 1580 0
600 20250214 094100 0 1580 1580 1580 1580 0
601 20250214 094000 0 1580 1580 1580 1580 0
602 20250214 093900 0 1580 1580 1580 1580 0
603 20250214 093800 0 1580 1580 1580 1580 0
604 20250214 093700 0 1580 1580 1580 1580 0
605 20250214 093600 0 1580 1580 1580 1580 0
606 20250214 093500 0 1580 1580 1580 1580 0
607 20250214 093400 0 1580 1580 1580 1580 0
608 20250214 093300 0 1580 1580 1580 1580 0
609 20250214 093200 0 1580 1580 1580 1580 0
610 20250214 093100 0 1580 1580 1580 1580 0
611 20250214 093000 0 1580 1580 1580 1580 0
612 20250214 092900 0 1580 1580 1580 1580 0
613 20250214 092800 0 1580 1580 1580 1580 0
614 20250214 092700 0 1580 1580 1580 1580 0
615 20250214 092600 0 1580 1580 1580 1580 0
616 20250214 092500 0 1580 1580 1580 1580 0
617 20250214 092400 0 1580 1580 1580 1580 0
618 20250214 092300 0 1580 1580 1580 1580 0
619 20250214 092200 0 1580 1580 1580 1580 0
620 20250214 092100 0 1580 1580 1580 1580 0
621 20250214 092000 0 1580 1580 1580 1580 0
622 20250214 091900 0 1580 1580 1580 1580 0
623 20250214 091800 0 1580 1580 1580 1580 0
624 20250214 091700 0 1580 1580 1580 1580 0
625 20250214 091600 0 1580 1580 1580 1580 0
626 20250214 091500 0 1580 1580 1580 1580 0
627 20250214 091400 0 1580 1580 1580 1580 0
628 20250214 091300 0 1580 1580 1580 1580 0
629 20250214 091200 0 1580 1580 1580 1580 0
630 20250214 091100 0 1580 1580 1580 1580 0
631 20250214 091000 0 1580 1580 1580 1580 0
632 20250214 090900 0 1580 1580 1580 1580 0
633 20250214 090800 0 1580 1580 1580 1580 0
634 20250214 090700 0 1580 1580 1580 1580 0
635 20250214 090600 0 1580 1580 1580 1580 0
636 20250214 090500 0 1580 1580 1580 1580 0
637 20250214 090400 0 1580 1580 1580 1580 0
638 20250214 090300 0 1580 1580 1580 1580 0
639 20250214 090200 0 1580 1580 1580 1580 0
640 20250214 090100 0 1580 1580 1580 1580 0
641 20250214 090000 0 1580 1580 1580 1580 0