Update 2025-02-14 2854 candle_min
This commit is contained in:
641
054940/min/candle-20250214.csv
Normal file
641
054940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193900,58230351,726,726,726,726,808
|
||||
20250214,193800,58230351,726,726,726,726,0
|
||||
20250214,193700,58230351,726,726,726,726,0
|
||||
20250214,193600,58230351,726,726,726,726,0
|
||||
20250214,193500,58230351,726,726,726,726,0
|
||||
20250214,193400,58230351,726,726,726,726,0
|
||||
20250214,193300,58230351,726,726,726,726,0
|
||||
20250214,193200,58230351,726,726,726,726,0
|
||||
20250214,193100,58230351,726,726,726,726,0
|
||||
20250214,193000,58230351,726,726,726,726,0
|
||||
20250214,192900,58230351,726,726,726,726,0
|
||||
20250214,192800,58230351,726,726,726,726,0
|
||||
20250214,192700,58230351,726,726,726,726,0
|
||||
20250214,192600,58230351,726,726,726,726,0
|
||||
20250214,192500,58230351,726,726,726,726,0
|
||||
20250214,192400,58230351,726,726,726,726,0
|
||||
20250214,192300,58230351,726,726,726,726,0
|
||||
20250214,192200,58230351,726,726,726,726,0
|
||||
20250214,192100,58230351,726,726,726,726,0
|
||||
20250214,192000,58230351,726,726,726,726,0
|
||||
20250214,191900,58230351,726,726,726,726,0
|
||||
20250214,191800,58230351,726,726,726,726,0
|
||||
20250214,191700,58230351,726,726,726,726,0
|
||||
20250214,191600,58230351,726,726,726,726,0
|
||||
20250214,191500,58230351,726,726,726,726,0
|
||||
20250214,191400,58230351,726,726,726,726,0
|
||||
20250214,191300,58230351,726,726,726,726,0
|
||||
20250214,191200,58230351,726,726,726,726,0
|
||||
20250214,191100,58230351,726,726,726,726,0
|
||||
20250214,191000,58230351,726,726,726,726,0
|
||||
20250214,190900,58230351,726,726,726,726,808
|
||||
20250214,190800,58230351,726,726,726,726,0
|
||||
20250214,190700,58230351,726,726,726,726,0
|
||||
20250214,190600,58230351,726,726,726,726,0
|
||||
20250214,190500,58230351,726,726,726,726,0
|
||||
20250214,190400,58230351,726,726,726,726,0
|
||||
20250214,190300,58230351,726,726,726,726,0
|
||||
20250214,190200,58230351,726,726,726,726,0
|
||||
20250214,190100,58230351,726,726,726,726,0
|
||||
20250214,190000,58230351,726,726,726,726,0
|
||||
20250214,185900,58230351,726,726,726,726,0
|
||||
20250214,185800,58230351,726,726,726,726,0
|
||||
20250214,185700,58230351,726,726,726,726,0
|
||||
20250214,185600,58230351,726,726,726,726,0
|
||||
20250214,185500,58230351,726,726,726,726,0
|
||||
20250214,185400,58230351,726,726,726,726,0
|
||||
20250214,185300,58230351,726,726,726,726,0
|
||||
20250214,185200,58230351,726,726,726,726,0
|
||||
20250214,185100,58230351,726,726,726,726,0
|
||||
20250214,185000,58230351,726,726,726,726,0
|
||||
20250214,184900,58230351,726,726,726,726,0
|
||||
20250214,184800,58230351,726,726,726,726,0
|
||||
20250214,184700,58230351,726,726,726,726,0
|
||||
20250214,184600,58230351,726,726,726,726,0
|
||||
20250214,184500,58230351,726,726,726,726,0
|
||||
20250214,184400,58230351,726,726,726,726,0
|
||||
20250214,184300,58230351,726,726,726,726,0
|
||||
20250214,184200,58230351,726,726,726,726,0
|
||||
20250214,184100,58230351,726,726,726,726,0
|
||||
20250214,184000,58230351,726,726,726,726,0
|
||||
20250214,183900,58230351,726,726,726,726,808
|
||||
20250214,183800,58230351,726,726,726,726,0
|
||||
20250214,183700,58230351,726,726,726,726,0
|
||||
20250214,183600,58230351,726,726,726,726,0
|
||||
20250214,183500,58230351,726,726,726,726,0
|
||||
20250214,183400,58230351,726,726,726,726,0
|
||||
20250214,183300,58230351,726,726,726,726,0
|
||||
20250214,183200,58230351,726,726,726,726,0
|
||||
20250214,183100,58230351,726,726,726,726,0
|
||||
20250214,183000,58230351,726,726,726,726,0
|
||||
20250214,182900,58230351,726,726,726,726,0
|
||||
20250214,182800,58230351,726,726,726,726,0
|
||||
20250214,182700,58230351,726,726,726,726,0
|
||||
20250214,182600,58230351,726,726,726,726,0
|
||||
20250214,182500,58230351,726,726,726,726,0
|
||||
20250214,182400,58230351,726,726,726,726,0
|
||||
20250214,182300,58230351,726,726,726,726,0
|
||||
20250214,182200,58230351,726,726,726,726,0
|
||||
20250214,182100,58230351,726,726,726,726,0
|
||||
20250214,182000,58230351,726,726,726,726,0
|
||||
20250214,181900,58230351,726,726,726,726,0
|
||||
20250214,181800,58230351,726,726,726,726,0
|
||||
20250214,181700,58230351,726,726,726,726,0
|
||||
20250214,181600,58230351,726,726,726,726,0
|
||||
20250214,181500,58230351,726,726,726,726,0
|
||||
20250214,181400,58230351,726,726,726,726,0
|
||||
20250214,181300,58230351,726,726,726,726,0
|
||||
20250214,181200,58230351,726,726,726,726,0
|
||||
20250214,181100,58230351,726,726,726,726,0
|
||||
20250214,181000,58230351,726,726,726,726,0
|
||||
20250214,180900,58230351,726,726,726,726,808
|
||||
20250214,180800,58230351,726,726,726,726,0
|
||||
20250214,180700,58230351,726,726,726,726,0
|
||||
20250214,180600,58230351,726,726,726,726,0
|
||||
20250214,180500,58230351,726,726,726,726,0
|
||||
20250214,180400,58230351,726,726,726,726,0
|
||||
20250214,180300,58230351,726,726,726,726,0
|
||||
20250214,180200,58230351,726,726,726,726,0
|
||||
20250214,180100,58230351,726,726,726,726,0
|
||||
20250214,180000,58230351,726,726,726,726,0
|
||||
20250214,175900,58230351,726,726,726,726,0
|
||||
20250214,175800,58230351,726,726,726,726,0
|
||||
20250214,175700,58230351,726,726,726,726,0
|
||||
20250214,175600,58230351,726,726,726,726,0
|
||||
20250214,175500,58230351,726,726,726,726,0
|
||||
20250214,175400,58230351,726,726,726,726,0
|
||||
20250214,175300,58230351,726,726,726,726,0
|
||||
20250214,175200,58230351,726,726,726,726,0
|
||||
20250214,175100,58230351,726,726,726,726,0
|
||||
20250214,175000,58230351,726,726,726,726,0
|
||||
20250214,174900,58230351,726,726,726,726,0
|
||||
20250214,174800,58230351,726,726,726,726,0
|
||||
20250214,174700,58230351,726,726,726,726,0
|
||||
20250214,174600,58230351,726,726,726,726,0
|
||||
20250214,174500,58230351,726,726,726,726,0
|
||||
20250214,174400,58230351,726,726,726,726,0
|
||||
20250214,174300,58230351,726,726,726,726,0
|
||||
20250214,174200,58230351,726,726,726,726,0
|
||||
20250214,174100,58230351,726,726,726,726,0
|
||||
20250214,174000,58230351,726,726,726,726,0
|
||||
20250214,173900,58230351,726,726,726,726,808
|
||||
20250214,173800,58230351,726,726,726,726,0
|
||||
20250214,173700,58230351,726,726,726,726,0
|
||||
20250214,173600,58230351,726,726,726,726,0
|
||||
20250214,173500,58230351,726,726,726,726,0
|
||||
20250214,173400,58230351,726,726,726,726,0
|
||||
20250214,173300,58230351,726,726,726,726,0
|
||||
20250214,173200,58230351,726,726,726,726,0
|
||||
20250214,173100,58230351,726,726,726,726,0
|
||||
20250214,173000,58230351,726,726,726,726,0
|
||||
20250214,172900,58230351,726,726,726,726,0
|
||||
20250214,172800,58230351,726,726,726,726,0
|
||||
20250214,172700,58230351,726,726,726,726,0
|
||||
20250214,172600,58230351,726,726,726,726,0
|
||||
20250214,172500,58230351,726,726,726,726,0
|
||||
20250214,172400,58230351,726,726,726,726,0
|
||||
20250214,172300,58230351,726,726,726,726,0
|
||||
20250214,172200,58230351,726,726,726,726,0
|
||||
20250214,172100,58230351,726,726,726,726,0
|
||||
20250214,172000,58230351,726,726,726,726,0
|
||||
20250214,171900,58230351,726,726,726,726,0
|
||||
20250214,171800,58230351,726,726,726,726,0
|
||||
20250214,171700,58230351,726,726,726,726,0
|
||||
20250214,171600,58230351,726,726,726,726,0
|
||||
20250214,171500,58230351,726,726,726,726,0
|
||||
20250214,171400,58230351,726,726,726,726,0
|
||||
20250214,171300,58230351,726,726,726,726,0
|
||||
20250214,171200,58230351,726,726,726,726,0
|
||||
20250214,171100,58230351,726,726,726,726,0
|
||||
20250214,171000,58230351,726,726,726,726,0
|
||||
20250214,170900,58230351,726,726,726,726,808
|
||||
20250214,170800,58230351,726,726,726,726,0
|
||||
20250214,170700,58230351,726,726,726,726,0
|
||||
20250214,170600,58230351,726,726,726,726,0
|
||||
20250214,170500,58230351,726,726,726,726,0
|
||||
20250214,170400,58230351,726,726,726,726,0
|
||||
20250214,170300,58230351,726,726,726,726,0
|
||||
20250214,170200,58230351,726,726,726,726,0
|
||||
20250214,170100,58230351,726,726,726,726,0
|
||||
20250214,170000,58230351,726,726,726,726,0
|
||||
20250214,165900,58230351,726,726,726,726,0
|
||||
20250214,165800,58230351,726,726,726,726,0
|
||||
20250214,165700,58230351,726,726,726,726,0
|
||||
20250214,165600,58230351,726,726,726,726,0
|
||||
20250214,165500,58230351,726,726,726,726,0
|
||||
20250214,165400,58230351,726,726,726,726,0
|
||||
20250214,165300,58230351,726,726,726,726,0
|
||||
20250214,165200,58230351,726,726,726,726,0
|
||||
20250214,165100,58230351,726,726,726,726,0
|
||||
20250214,165000,58230351,726,726,726,726,0
|
||||
20250214,164900,58230351,726,726,726,726,0
|
||||
20250214,164800,58230351,726,726,726,726,0
|
||||
20250214,164700,58230351,726,726,726,726,0
|
||||
20250214,164600,58230351,726,726,726,726,0
|
||||
20250214,164500,58230351,726,726,726,726,0
|
||||
20250214,164400,58230351,726,726,726,726,0
|
||||
20250214,164300,58230351,726,726,726,726,0
|
||||
20250214,164200,58230351,726,726,726,726,0
|
||||
20250214,164100,58230351,726,726,726,726,0
|
||||
20250214,164000,58230351,726,726,726,726,0
|
||||
20250214,163900,58230351,726,726,726,726,808
|
||||
20250214,163800,58230351,726,726,726,726,0
|
||||
20250214,163700,58230351,726,726,726,726,0
|
||||
20250214,163600,58230351,726,726,726,726,0
|
||||
20250214,163500,58230351,726,726,726,726,0
|
||||
20250214,163400,58230351,726,726,726,726,0
|
||||
20250214,163300,58230351,726,726,726,726,0
|
||||
20250214,163200,58230351,726,726,726,726,0
|
||||
20250214,163100,58230351,726,726,726,726,0
|
||||
20250214,163000,58230351,726,726,726,726,0
|
||||
20250214,162900,58230351,726,726,726,726,0
|
||||
20250214,162800,58230351,726,726,726,726,0
|
||||
20250214,162700,58230351,726,726,726,726,0
|
||||
20250214,162600,58230351,726,726,726,726,0
|
||||
20250214,162500,58230351,726,726,726,726,0
|
||||
20250214,162400,58230351,726,726,726,726,0
|
||||
20250214,162300,58230351,726,726,726,726,0
|
||||
20250214,162200,58230351,726,726,726,726,0
|
||||
20250214,162100,58230351,726,726,726,726,0
|
||||
20250214,162000,58230351,726,726,726,726,0
|
||||
20250214,161900,58230351,726,726,726,726,0
|
||||
20250214,161800,58230351,726,726,726,726,0
|
||||
20250214,161700,58230351,726,726,726,726,0
|
||||
20250214,161600,58230351,726,726,726,726,0
|
||||
20250214,161500,58230351,726,726,726,726,0
|
||||
20250214,161400,58230351,726,726,726,726,0
|
||||
20250214,161300,58230351,726,726,726,726,0
|
||||
20250214,161200,58230351,726,726,726,726,0
|
||||
20250214,161100,58230351,726,726,726,726,0
|
||||
20250214,161000,58230351,726,726,726,726,0
|
||||
20250214,160900,58230351,726,726,726,726,808
|
||||
20250214,160800,58230351,726,726,726,726,0
|
||||
20250214,160700,58230351,726,726,726,726,0
|
||||
20250214,160600,58230351,726,726,726,726,0
|
||||
20250214,160500,58230351,726,726,726,726,0
|
||||
20250214,160400,58230351,726,726,726,726,0
|
||||
20250214,160300,58230351,726,726,726,726,0
|
||||
20250214,160200,58230351,726,726,726,726,0
|
||||
20250214,160100,58230351,726,726,726,726,0
|
||||
20250214,160000,58230351,726,726,726,726,0
|
||||
20250214,155900,58230351,726,726,726,726,0
|
||||
20250214,155800,58230351,726,726,726,726,0
|
||||
20250214,155700,58230351,726,726,726,726,0
|
||||
20250214,155600,58230351,726,726,726,726,0
|
||||
20250214,155500,58230351,726,726,726,726,0
|
||||
20250214,155400,58230351,726,726,726,726,0
|
||||
20250214,155300,58230351,726,726,726,726,0
|
||||
20250214,155200,58230351,726,726,726,726,0
|
||||
20250214,155100,58230351,726,726,726,726,0
|
||||
20250214,155000,58230351,726,726,726,726,0
|
||||
20250214,154900,58230351,726,726,726,726,0
|
||||
20250214,154800,58230351,726,726,726,726,0
|
||||
20250214,154700,58230351,726,726,726,726,0
|
||||
20250214,154600,58230351,726,726,726,726,0
|
||||
20250214,154500,58230351,726,726,726,726,0
|
||||
20250214,154400,58230351,726,726,726,726,0
|
||||
20250214,154300,58230351,726,726,726,726,0
|
||||
20250214,154200,58230351,726,726,726,726,0
|
||||
20250214,154100,58230351,726,726,726,726,0
|
||||
20250214,154000,58230351,726,726,726,726,0
|
||||
20250214,153900,58230351,726,726,726,726,808
|
||||
20250214,153800,58230351,726,726,726,726,0
|
||||
20250214,153700,58230351,726,726,726,726,0
|
||||
20250214,153600,58230351,726,726,726,726,0
|
||||
20250214,153500,58230351,726,726,726,726,0
|
||||
20250214,153400,58230351,726,726,726,726,0
|
||||
20250214,153300,58230351,726,726,726,726,0
|
||||
20250214,153200,58230351,726,726,726,726,0
|
||||
20250214,153100,58230351,726,726,726,726,0
|
||||
20250214,153000,58230351,726,726,726,726,808
|
||||
20250214,152900,57643743,726,726,726,726,0
|
||||
20250214,152800,57643743,726,726,726,726,0
|
||||
20250214,152700,57643743,726,726,726,726,0
|
||||
20250214,152600,57643743,726,726,726,726,0
|
||||
20250214,152500,57643743,726,726,726,726,0
|
||||
20250214,152400,57643743,726,726,726,726,0
|
||||
20250214,152300,57643743,726,726,726,726,0
|
||||
20250214,152200,57643743,726,726,726,726,0
|
||||
20250214,152100,57643743,726,726,726,726,0
|
||||
20250214,152000,57643743,726,726,726,726,0
|
||||
20250214,151900,57643743,726,726,726,726,78
|
||||
20250214,151800,57587115,726,726,726,726,165
|
||||
20250214,151700,57467325,726,726,726,726,0
|
||||
20250214,151600,57467325,726,726,726,726,111
|
||||
20250214,151500,57386739,726,725,726,725,1443
|
||||
20250214,151400,56340467,725,725,725,725,0
|
||||
20250214,151300,56340467,725,725,725,725,112
|
||||
20250214,151200,56259267,725,725,725,725,42
|
||||
20250214,151100,56228817,722,722,722,722,10
|
||||
20250214,151000,56221597,726,726,726,726,0
|
||||
20250214,150900,56221597,726,726,726,726,3
|
||||
20250214,150800,56219419,725,725,725,725,0
|
||||
20250214,150700,56219419,725,725,725,725,202
|
||||
20250214,150600,56072969,726,725,726,725,777
|
||||
20250214,150500,55509587,725,725,725,725,123
|
||||
20250214,150400,55420412,725,725,725,725,0
|
||||
20250214,150300,55420412,725,725,725,725,0
|
||||
20250214,150200,55420412,725,725,725,725,0
|
||||
20250214,150100,55420412,725,725,725,725,1
|
||||
20250214,150000,55419687,725,725,725,725,0
|
||||
20250214,145900,55419687,725,725,725,725,0
|
||||
20250214,145800,55419687,725,725,725,725,0
|
||||
20250214,145700,55419687,725,725,725,725,44
|
||||
20250214,145600,55387787,725,725,725,724,81
|
||||
20250214,145500,55329077,725,725,725,725,222
|
||||
20250214,145400,55168127,725,725,725,725,333
|
||||
20250214,145300,54926702,725,725,725,725,0
|
||||
20250214,145200,54926702,725,725,725,725,0
|
||||
20250214,145100,54926702,725,724,725,724,43
|
||||
20250214,145000,54895542,718,724,724,718,12123
|
||||
20250214,144900,46162246,726,726,726,726,0
|
||||
20250214,144800,46162246,726,726,726,726,0
|
||||
20250214,144700,46162246,726,726,726,726,0
|
||||
20250214,144600,46162246,726,726,726,726,0
|
||||
20250214,144500,46162246,726,726,726,726,22
|
||||
20250214,144400,46146274,725,725,725,725,15
|
||||
20250214,144300,46135399,725,725,725,725,0
|
||||
20250214,144200,46135399,725,725,725,725,0
|
||||
20250214,144100,46135399,725,725,725,725,0
|
||||
20250214,144000,46135399,725,725,725,725,561
|
||||
20250214,143900,45728674,725,725,725,725,0
|
||||
20250214,143800,45728674,725,725,725,725,470
|
||||
20250214,143700,45387924,725,725,725,725,515
|
||||
20250214,143600,45014549,726,726,726,726,0
|
||||
20250214,143500,45014549,726,726,726,726,0
|
||||
20250214,143400,45014549,726,725,726,725,717
|
||||
20250214,143300,44494707,725,725,725,725,14
|
||||
20250214,143200,44484557,725,725,725,725,0
|
||||
20250214,143100,44484557,725,725,725,725,1
|
||||
20250214,143000,44483832,726,726,726,726,0
|
||||
20250214,142900,44483832,726,726,726,726,0
|
||||
20250214,142800,44483832,726,725,726,725,451
|
||||
20250214,142700,44156832,726,726,726,726,0
|
||||
20250214,142600,44156832,726,726,726,726,0
|
||||
20250214,142500,44156832,726,726,726,726,0
|
||||
20250214,142400,44156832,726,726,726,726,5
|
||||
20250214,142300,44153202,726,726,726,726,0
|
||||
20250214,142200,44153202,726,726,726,726,0
|
||||
20250214,142100,44153202,726,725,726,725,155
|
||||
20250214,142000,44040826,725,725,725,725,0
|
||||
20250214,141900,44040826,725,725,725,725,0
|
||||
20250214,141800,44040826,725,725,725,725,1
|
||||
20250214,141700,44040101,726,726,726,726,0
|
||||
20250214,141600,44040101,726,726,726,726,0
|
||||
20250214,141500,44040101,726,726,726,726,0
|
||||
20250214,141400,44040101,726,726,726,726,0
|
||||
20250214,141300,44040101,726,726,726,726,0
|
||||
20250214,141200,44040101,726,726,726,726,0
|
||||
20250214,141100,44040101,726,726,726,726,0
|
||||
20250214,141000,44040101,726,726,726,726,0
|
||||
20250214,140900,44040101,726,726,726,726,0
|
||||
20250214,140800,44040101,726,726,726,726,0
|
||||
20250214,140700,44040101,726,726,726,726,0
|
||||
20250214,140600,44040101,726,726,726,726,0
|
||||
20250214,140500,44040101,726,726,726,726,0
|
||||
20250214,140400,44040101,726,726,726,726,0
|
||||
20250214,140300,44040101,726,726,726,726,0
|
||||
20250214,140200,44040101,726,726,726,726,0
|
||||
20250214,140100,44040101,726,726,726,726,0
|
||||
20250214,140000,44040101,726,726,726,726,0
|
||||
20250214,135900,44040101,726,726,726,726,0
|
||||
20250214,135800,44040101,726,726,726,726,0
|
||||
20250214,135700,44040101,726,726,726,726,0
|
||||
20250214,135600,44040101,726,726,726,726,0
|
||||
20250214,135500,44040101,726,726,726,726,0
|
||||
20250214,135400,44040101,726,726,726,726,0
|
||||
20250214,135300,44040101,726,726,726,726,0
|
||||
20250214,135200,44040101,726,726,726,726,1
|
||||
20250214,135100,44039375,726,726,726,726,0
|
||||
20250214,135000,44039375,726,727,727,726,5789
|
||||
20250214,134900,39834772,727,727,727,727,2334
|
||||
20250214,134800,38137954,726,726,726,726,4000
|
||||
20250214,134700,35233954,726,726,726,726,0
|
||||
20250214,134600,35233954,726,726,726,726,0
|
||||
20250214,134500,35233954,726,726,726,726,0
|
||||
20250214,134400,35233954,726,726,726,726,0
|
||||
20250214,134300,35233954,726,726,726,726,1
|
||||
20250214,134200,35233228,727,727,727,727,0
|
||||
20250214,134100,35233228,727,727,727,727,0
|
||||
20250214,134000,35233228,727,727,727,727,0
|
||||
20250214,133900,35233228,727,727,727,727,0
|
||||
20250214,133800,35233228,727,727,727,727,25
|
||||
20250214,133700,35215053,727,726,727,726,12
|
||||
20250214,133600,35206330,727,727,727,727,0
|
||||
20250214,133500,35206330,727,727,727,727,99
|
||||
20250214,133400,35134357,727,727,727,727,344
|
||||
20250214,133300,34884269,726,726,726,726,0
|
||||
20250214,133200,34884269,726,726,726,726,11
|
||||
20250214,133100,34876283,727,727,727,727,36
|
||||
20250214,133000,34850111,727,726,727,726,193
|
||||
20250214,132900,34709951,726,726,726,726,0
|
||||
20250214,132800,34709951,726,726,726,726,0
|
||||
20250214,132700,34709951,726,726,726,726,0
|
||||
20250214,132600,34709951,726,726,726,726,0
|
||||
20250214,132500,34709951,726,726,726,726,0
|
||||
20250214,132400,34709951,726,726,726,726,0
|
||||
20250214,132300,34709951,726,726,726,726,0
|
||||
20250214,132200,34709951,726,726,726,726,0
|
||||
20250214,132100,34709951,726,726,726,726,0
|
||||
20250214,132000,34709951,726,726,726,726,0
|
||||
20250214,131900,34709951,726,726,726,726,0
|
||||
20250214,131800,34709951,726,726,726,726,0
|
||||
20250214,131700,34709951,726,726,726,726,0
|
||||
20250214,131600,34709951,726,726,726,726,0
|
||||
20250214,131500,34709951,726,726,726,726,17
|
||||
20250214,131400,34697609,723,723,723,723,0
|
||||
20250214,131300,34697609,723,723,723,723,0
|
||||
20250214,131200,34697609,723,723,723,723,0
|
||||
20250214,131100,34697609,723,723,723,723,0
|
||||
20250214,131000,34697609,723,723,723,723,0
|
||||
20250214,130900,34697609,723,723,723,723,1422
|
||||
20250214,130800,33669503,725,725,725,725,22
|
||||
20250214,130700,33653553,726,726,726,726,43
|
||||
20250214,130600,33622335,727,727,727,727,7
|
||||
20250214,130500,33617246,727,727,727,727,0
|
||||
20250214,130400,33617246,727,727,727,727,0
|
||||
20250214,130300,33617246,727,727,727,727,0
|
||||
20250214,130200,33617246,727,727,727,727,0
|
||||
20250214,130100,33617246,727,727,727,727,0
|
||||
20250214,130000,33617246,727,727,727,727,22
|
||||
20250214,125900,33601252,727,727,727,727,11
|
||||
20250214,125800,33593255,727,727,727,727,7
|
||||
20250214,125700,33588166,727,727,727,727,0
|
||||
20250214,125600,33588166,727,727,727,727,11
|
||||
20250214,125500,33580169,727,727,727,727,0
|
||||
20250214,125400,33580169,727,727,727,727,0
|
||||
20250214,125300,33580169,727,727,727,727,0
|
||||
20250214,125200,33580169,727,727,727,727,0
|
||||
20250214,125100,33580169,727,727,727,727,7
|
||||
20250214,125000,33575080,727,727,727,727,23
|
||||
20250214,124900,33558359,727,727,727,727,0
|
||||
20250214,124800,33558359,727,727,727,727,33
|
||||
20250214,124700,33534368,727,727,727,727,0
|
||||
20250214,124600,33534368,727,727,727,727,33
|
||||
20250214,124500,33510377,727,727,727,727,1
|
||||
20250214,124400,33509650,725,727,727,725,1099
|
||||
20250214,124300,32712666,727,727,727,727,55
|
||||
20250214,124200,32672681,727,727,727,727,11
|
||||
20250214,124100,32664684,727,727,727,727,0
|
||||
20250214,124000,32664684,727,727,727,727,23
|
||||
20250214,123900,32647963,727,727,727,727,231
|
||||
20250214,123800,32480026,725,725,725,725,0
|
||||
20250214,123700,32480026,725,725,725,725,0
|
||||
20250214,123600,32480026,725,725,725,725,3
|
||||
20250214,123500,32477851,725,725,725,725,0
|
||||
20250214,123400,32477851,725,725,725,725,0
|
||||
20250214,123300,32477851,725,725,725,725,0
|
||||
20250214,123200,32477851,725,725,725,725,50
|
||||
20250214,123100,32441601,725,725,725,725,0
|
||||
20250214,123000,32441601,725,725,725,725,0
|
||||
20250214,122900,32441601,725,725,725,725,0
|
||||
20250214,122800,32441601,725,725,725,725,0
|
||||
20250214,122700,32441601,725,725,725,725,15
|
||||
20250214,122600,32430726,726,726,726,726,132
|
||||
20250214,122500,32334894,726,726,726,726,33
|
||||
20250214,122400,32310936,726,726,726,726,24
|
||||
20250214,122300,32293512,727,727,727,727,44
|
||||
20250214,122200,32261524,727,727,727,727,99
|
||||
20250214,122100,32189551,727,727,727,727,0
|
||||
20250214,122000,32189551,727,727,727,727,66
|
||||
20250214,121900,32141569,723,723,723,723,0
|
||||
20250214,121800,32141569,723,723,723,723,0
|
||||
20250214,121700,32141569,723,723,723,723,0
|
||||
20250214,121600,32141569,723,723,723,723,0
|
||||
20250214,121500,32141569,723,723,723,723,0
|
||||
20250214,121400,32141569,723,723,723,723,0
|
||||
20250214,121300,32141569,723,724,724,723,787
|
||||
20250214,121200,31572560,724,725,725,724,173
|
||||
20250214,121100,31447300,728,728,728,728,0
|
||||
20250214,121000,31447300,728,728,728,728,0
|
||||
20250214,120900,31447300,728,728,728,728,0
|
||||
20250214,120800,31447300,728,728,728,728,23
|
||||
20250214,120700,31430556,728,728,728,728,0
|
||||
20250214,120600,31430556,728,726,728,726,222
|
||||
20250214,120500,31269134,726,726,726,726,0
|
||||
20250214,120400,31269134,726,726,726,725,897
|
||||
20250214,120300,30618754,726,726,726,726,111
|
||||
20250214,120200,30538168,726,726,726,726,0
|
||||
20250214,120100,30538168,726,726,726,726,0
|
||||
20250214,120000,30538168,726,726,726,726,0
|
||||
20250214,115900,30538168,726,726,726,726,38
|
||||
20250214,115800,30510580,726,726,726,726,59
|
||||
20250214,115700,30467746,724,724,724,724,0
|
||||
20250214,115600,30467746,724,724,724,724,0
|
||||
20250214,115500,30467746,724,724,724,724,0
|
||||
20250214,115400,30467746,724,724,724,724,0
|
||||
20250214,115300,30467746,724,725,725,724,1000
|
||||
20250214,115200,29743732,725,725,725,725,0
|
||||
20250214,115100,29743732,725,725,725,725,0
|
||||
20250214,115000,29743732,725,725,725,725,0
|
||||
20250214,114900,29743732,725,725,725,725,0
|
||||
20250214,114800,29743732,725,725,725,725,0
|
||||
20250214,114700,29743732,725,725,725,725,284
|
||||
20250214,114600,29537832,725,725,725,725,921
|
||||
20250214,114500,28870107,725,725,725,725,1111
|
||||
20250214,114400,28064632,725,725,725,725,0
|
||||
20250214,114300,28064632,725,725,725,725,0
|
||||
20250214,114200,28064632,725,725,725,725,0
|
||||
20250214,114100,28064632,725,725,725,725,607
|
||||
20250214,114000,27624557,725,725,725,725,0
|
||||
20250214,113900,27624557,725,725,725,725,0
|
||||
20250214,113800,27624557,725,725,725,725,0
|
||||
20250214,113700,27624557,725,725,725,725,109
|
||||
20250214,113600,27545532,725,725,725,725,66
|
||||
20250214,113500,27497682,724,724,724,724,0
|
||||
20250214,113400,27497682,724,724,724,724,0
|
||||
20250214,113300,27497682,724,724,724,724,0
|
||||
20250214,113200,27497682,724,724,724,724,0
|
||||
20250214,113100,27497682,724,724,724,724,0
|
||||
20250214,113000,27497682,724,724,724,724,0
|
||||
20250214,112900,27497682,724,724,724,724,717
|
||||
20250214,112800,26978574,725,725,725,725,0
|
||||
20250214,112700,26978574,725,725,725,725,0
|
||||
20250214,112600,26978574,725,725,725,725,0
|
||||
20250214,112500,26978574,725,725,725,725,0
|
||||
20250214,112400,26978574,725,725,725,725,600
|
||||
20250214,112300,26543574,725,726,726,725,39
|
||||
20250214,112200,26515276,726,726,726,726,0
|
||||
20250214,112100,26515276,726,726,726,726,0
|
||||
20250214,112000,26515276,726,726,726,726,0
|
||||
20250214,111900,26515276,726,726,726,726,0
|
||||
20250214,111800,26515276,726,726,726,726,0
|
||||
20250214,111700,26515276,726,726,726,726,543
|
||||
20250214,111600,26121058,726,726,726,726,0
|
||||
20250214,111500,26121058,726,726,726,726,441
|
||||
20250214,111400,25800892,726,726,726,726,66
|
||||
20250214,111300,25752976,726,726,726,726,99
|
||||
20250214,111200,25681102,726,726,726,726,66
|
||||
20250214,111100,25633186,726,726,726,726,0
|
||||
20250214,111000,25633186,726,726,726,726,0
|
||||
20250214,110900,25633186,726,726,726,726,9
|
||||
20250214,110800,25626652,726,726,726,726,1
|
||||
20250214,110700,25625926,726,726,726,726,0
|
||||
20250214,110600,25625926,726,726,726,726,0
|
||||
20250214,110500,25625926,726,726,726,726,0
|
||||
20250214,110400,25625926,726,726,726,726,0
|
||||
20250214,110300,25625926,726,726,726,726,0
|
||||
20250214,110200,25625926,726,726,726,726,0
|
||||
20250214,110100,25625926,726,726,726,726,0
|
||||
20250214,110000,25625926,726,726,726,726,111
|
||||
20250214,105900,25545340,726,726,726,726,466
|
||||
20250214,105800,25207024,726,726,726,726,0
|
||||
20250214,105700,25207024,726,726,726,726,198
|
||||
20250214,105600,25063276,726,725,726,725,33
|
||||
20250214,105500,25039333,726,726,726,726,111
|
||||
20250214,105400,24958747,726,725,726,725,111
|
||||
20250214,105300,24878191,726,726,726,726,0
|
||||
20250214,105200,24878191,726,726,726,726,10
|
||||
20250214,105100,24870931,726,726,726,726,0
|
||||
20250214,105000,24870931,726,726,726,726,0
|
||||
20250214,104900,24870931,726,726,726,726,0
|
||||
20250214,104800,24870931,726,726,726,726,0
|
||||
20250214,104700,24870931,726,726,726,726,0
|
||||
20250214,104600,24870931,726,726,726,726,0
|
||||
20250214,104500,24870931,726,726,726,726,0
|
||||
20250214,104400,24870931,726,726,726,726,0
|
||||
20250214,104300,24870931,726,726,726,726,0
|
||||
20250214,104200,24870931,726,725,726,725,111
|
||||
20250214,104100,24790360,726,726,726,726,0
|
||||
20250214,104000,24790360,726,725,726,725,11
|
||||
20250214,103900,24782381,725,724,725,724,35
|
||||
20250214,103800,24757033,726,726,726,726,0
|
||||
20250214,103700,24757033,726,726,726,726,0
|
||||
20250214,103600,24757033,726,726,726,726,0
|
||||
20250214,103500,24757033,726,726,726,726,3
|
||||
20250214,103400,24754855,726,725,726,725,76
|
||||
20250214,103300,24699683,724,725,725,724,196
|
||||
20250214,103200,24557768,724,724,724,724,0
|
||||
20250214,103100,24557768,724,724,724,724,0
|
||||
20250214,103000,24557768,724,724,724,724,0
|
||||
20250214,102900,24557768,724,724,724,724,43
|
||||
20250214,102800,24526636,726,726,726,726,0
|
||||
20250214,102700,24526636,726,726,726,726,0
|
||||
20250214,102600,24526636,726,725,726,724,1401
|
||||
20250214,102500,23510129,725,725,725,725,0
|
||||
20250214,102400,23510129,725,725,725,725,1
|
||||
20250214,102300,23509404,723,725,725,723,834
|
||||
20250214,102200,22906420,723,723,723,723,0
|
||||
20250214,102100,22906420,723,724,724,723,45
|
||||
20250214,102000,22873855,725,725,725,725,0
|
||||
20250214,101900,22873855,725,725,725,725,0
|
||||
20250214,101800,22873855,725,725,725,725,4
|
||||
20250214,101700,22870955,725,725,725,725,0
|
||||
20250214,101600,22870955,725,725,725,725,420
|
||||
20250214,101500,22566455,723,723,723,723,0
|
||||
20250214,101400,22566455,723,723,723,723,0
|
||||
20250214,101300,22566455,723,723,723,723,0
|
||||
20250214,101200,22566455,723,723,723,723,1
|
||||
20250214,101100,22565732,724,724,724,724,0
|
||||
20250214,101000,22565732,724,724,724,724,0
|
||||
20250214,100900,22565732,724,724,724,724,429
|
||||
20250214,100800,22255136,724,724,724,724,0
|
||||
20250214,100700,22255136,724,724,724,724,0
|
||||
20250214,100600,22255136,724,724,724,724,7557
|
||||
20250214,100500,16783868,726,726,726,726,0
|
||||
20250214,100400,16783868,726,726,726,726,0
|
||||
20250214,100300,16783868,726,726,726,726,23
|
||||
20250214,100200,16767170,726,724,726,724,288
|
||||
20250214,100100,16558530,724,723,724,723,237
|
||||
20250214,100000,16386957,724,724,724,724,270
|
||||
20250214,095900,16191477,724,724,724,724,0
|
||||
20250214,095800,16191477,724,724,724,724,222
|
||||
20250214,095700,16030749,724,724,724,724,555
|
||||
20250214,095600,15628929,724,723,724,723,334
|
||||
20250214,095500,15387128,722,724,724,722,561
|
||||
20250214,095400,14981864,723,723,723,723,602
|
||||
20250214,095300,14546618,723,723,723,723,0
|
||||
20250214,095200,14546618,723,723,723,723,1
|
||||
20250214,095100,14545895,724,724,724,724,793
|
||||
20250214,095000,13971763,723,723,723,723,15
|
||||
20250214,094900,13960918,724,724,724,724,0
|
||||
20250214,094800,13960918,724,724,724,724,0
|
||||
20250214,094700,13960918,724,724,724,724,0
|
||||
20250214,094600,13960918,724,724,724,724,2
|
||||
20250214,094500,13959470,724,724,724,724,5
|
||||
20250214,094400,13955850,724,723,724,723,1053
|
||||
20250214,094300,13194350,723,723,723,723,1463
|
||||
20250214,094200,12136601,724,724,724,724,0
|
||||
20250214,094100,12136601,724,724,724,724,11
|
||||
20250214,094000,12128637,724,724,724,724,39
|
||||
20250214,093900,12100401,724,723,724,723,71
|
||||
20250214,093800,12049057,724,724,724,724,1
|
||||
20250214,093700,12048333,724,724,724,724,8049
|
||||
20250214,093600,6220857,724,724,724,724,0
|
||||
20250214,093500,6220857,724,724,724,724,0
|
||||
20250214,093400,6220857,724,724,724,724,0
|
||||
20250214,093300,6220857,724,724,724,724,100
|
||||
20250214,093200,6148457,723,723,723,723,14
|
||||
20250214,093100,6138335,724,724,724,724,0
|
||||
20250214,093000,6138335,724,724,724,724,16
|
||||
20250214,092900,6126751,722,722,722,722,24
|
||||
20250214,092800,6109423,724,724,724,724,0
|
||||
20250214,092700,6109423,724,724,724,724,0
|
||||
20250214,092600,6109423,724,724,724,724,7
|
||||
20250214,092500,6104355,723,723,723,723,0
|
||||
20250214,092400,6104355,723,723,723,723,231
|
||||
20250214,092300,5937342,723,723,723,723,6
|
||||
20250214,092200,5933004,725,725,725,725,1
|
||||
20250214,092100,5932279,725,725,725,725,0
|
||||
20250214,092000,5932279,725,725,725,725,56
|
||||
20250214,091900,5891679,725,725,725,725,0
|
||||
20250214,091800,5891679,725,725,725,725,0
|
||||
20250214,091700,5891679,725,725,725,725,0
|
||||
20250214,091600,5891679,725,725,725,725,0
|
||||
20250214,091500,5891679,725,725,725,725,0
|
||||
20250214,091400,5891679,725,725,725,725,5
|
||||
20250214,091300,5888054,725,725,725,725,0
|
||||
20250214,091200,5888054,725,725,725,725,3
|
||||
20250214,091100,5885879,722,722,722,722,1
|
||||
20250214,091000,5885157,725,725,725,725,0
|
||||
20250214,090900,5885157,725,725,725,725,0
|
||||
20250214,090800,5885157,725,725,725,725,1
|
||||
20250214,090700,5884432,723,723,723,723,0
|
||||
20250214,090600,5884432,723,723,723,723,289
|
||||
20250214,090500,5675485,723,723,723,723,1111
|
||||
20250214,090400,4872232,723,723,723,723,0
|
||||
20250214,090300,4872232,723,723,723,723,5000
|
||||
20250214,090200,1257232,728,728,728,728,0
|
||||
20250214,090100,1257232,728,728,728,728,1022
|
||||
20250214,090000,513216,729,729,729,729,704
|
||||
|
Reference in New Issue
Block a user