Update 2025-02-14 2854 candle_min
This commit is contained in:
642
056090/min/candle-20250214.csv
Normal file
642
056090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194000,870820994,995,995,995,995,8214
|
||||
20250214,193900,870820994,995,995,995,995,0
|
||||
20250214,193800,870820994,995,995,995,995,0
|
||||
20250214,193700,870820994,995,995,995,995,0
|
||||
20250214,193600,870820994,995,995,995,995,0
|
||||
20250214,193500,870820994,995,995,995,995,0
|
||||
20250214,193400,870820994,995,995,995,995,0
|
||||
20250214,193300,870820994,995,995,995,995,0
|
||||
20250214,193200,870820994,995,995,995,995,0
|
||||
20250214,193100,870820994,995,995,995,995,0
|
||||
20250214,193000,870820994,995,995,995,995,0
|
||||
20250214,192900,870820994,995,995,995,995,0
|
||||
20250214,192800,870820994,995,995,995,995,0
|
||||
20250214,192700,870820994,995,995,995,995,0
|
||||
20250214,192600,870820994,995,995,995,995,0
|
||||
20250214,192500,870820994,995,995,995,995,0
|
||||
20250214,192400,870820994,995,995,995,995,0
|
||||
20250214,192300,870820994,995,995,995,995,0
|
||||
20250214,192200,870820994,995,995,995,995,0
|
||||
20250214,192100,870820994,995,995,995,995,0
|
||||
20250214,192000,870820994,995,995,995,995,0
|
||||
20250214,191900,870820994,995,995,995,995,0
|
||||
20250214,191800,870820994,995,995,995,995,0
|
||||
20250214,191700,870820994,995,995,995,995,0
|
||||
20250214,191600,870820994,995,995,995,995,0
|
||||
20250214,191500,870820994,995,995,995,995,0
|
||||
20250214,191400,870820994,995,995,995,995,0
|
||||
20250214,191300,870820994,995,995,995,995,0
|
||||
20250214,191200,870820994,995,995,995,995,0
|
||||
20250214,191100,870820994,995,995,995,995,0
|
||||
20250214,191000,870820994,995,995,995,995,8214
|
||||
20250214,190900,870820994,995,995,995,995,0
|
||||
20250214,190800,870820994,995,995,995,995,0
|
||||
20250214,190700,870820994,995,995,995,995,0
|
||||
20250214,190600,870820994,995,995,995,995,0
|
||||
20250214,190500,870820994,995,995,995,995,0
|
||||
20250214,190400,870820994,995,995,995,995,0
|
||||
20250214,190300,870820994,995,995,995,995,0
|
||||
20250214,190200,870820994,995,995,995,995,0
|
||||
20250214,190100,870820994,995,995,995,995,0
|
||||
20250214,190000,870820994,995,995,995,995,0
|
||||
20250214,185900,870820994,995,995,995,995,0
|
||||
20250214,185800,870820994,995,995,995,995,0
|
||||
20250214,185700,870820994,995,995,995,995,0
|
||||
20250214,185600,870820994,995,995,995,995,0
|
||||
20250214,185500,870820994,995,995,995,995,0
|
||||
20250214,185400,870820994,995,995,995,995,0
|
||||
20250214,185300,870820994,995,995,995,995,0
|
||||
20250214,185200,870820994,995,995,995,995,0
|
||||
20250214,185100,870820994,995,995,995,995,0
|
||||
20250214,185000,870820994,995,995,995,995,0
|
||||
20250214,184900,870820994,995,995,995,995,0
|
||||
20250214,184800,870820994,995,995,995,995,0
|
||||
20250214,184700,870820994,995,995,995,995,0
|
||||
20250214,184600,870820994,995,995,995,995,0
|
||||
20250214,184500,870820994,995,995,995,995,0
|
||||
20250214,184400,870820994,995,995,995,995,0
|
||||
20250214,184300,870820994,995,995,995,995,0
|
||||
20250214,184200,870820994,995,995,995,995,0
|
||||
20250214,184100,870820994,995,995,995,995,0
|
||||
20250214,184000,870820994,995,995,995,995,8214
|
||||
20250214,183900,870820994,995,995,995,995,0
|
||||
20250214,183800,870820994,995,995,995,995,0
|
||||
20250214,183700,870820994,995,995,995,995,0
|
||||
20250214,183600,870820994,995,995,995,995,0
|
||||
20250214,183500,870820994,995,995,995,995,0
|
||||
20250214,183400,870820994,995,995,995,995,0
|
||||
20250214,183300,870820994,995,995,995,995,0
|
||||
20250214,183200,870820994,995,995,995,995,0
|
||||
20250214,183100,870820994,995,995,995,995,0
|
||||
20250214,183000,870820994,995,995,995,995,0
|
||||
20250214,182900,870820994,995,995,995,995,0
|
||||
20250214,182800,870820994,995,995,995,995,0
|
||||
20250214,182700,870820994,995,995,995,995,0
|
||||
20250214,182600,870820994,995,995,995,995,0
|
||||
20250214,182500,870820994,995,995,995,995,0
|
||||
20250214,182400,870820994,995,995,995,995,0
|
||||
20250214,182300,870820994,995,995,995,995,0
|
||||
20250214,182200,870820994,995,995,995,995,0
|
||||
20250214,182100,870820994,995,995,995,995,0
|
||||
20250214,182000,870820994,995,995,995,995,0
|
||||
20250214,181900,870820994,995,995,995,995,0
|
||||
20250214,181800,870820994,995,995,995,995,0
|
||||
20250214,181700,870820994,995,995,995,995,0
|
||||
20250214,181600,870820994,995,995,995,995,0
|
||||
20250214,181500,870820994,995,995,995,995,0
|
||||
20250214,181400,870820994,995,995,995,995,0
|
||||
20250214,181300,870820994,995,995,995,995,0
|
||||
20250214,181200,870820994,995,995,995,995,0
|
||||
20250214,181100,870820994,995,995,995,995,0
|
||||
20250214,181000,870820994,995,995,995,995,8214
|
||||
20250214,180900,870820994,995,995,995,995,0
|
||||
20250214,180800,870820994,995,995,995,995,0
|
||||
20250214,180700,870820994,995,995,995,995,0
|
||||
20250214,180600,870820994,995,995,995,995,0
|
||||
20250214,180500,870820994,995,995,995,995,0
|
||||
20250214,180400,870820994,995,995,995,995,0
|
||||
20250214,180300,870820994,995,995,995,995,0
|
||||
20250214,180200,870820994,995,995,995,995,0
|
||||
20250214,180100,870820994,995,995,995,995,0
|
||||
20250214,180000,870820994,995,995,995,995,0
|
||||
20250214,175900,870820994,995,995,995,995,0
|
||||
20250214,175800,870820994,995,995,995,995,0
|
||||
20250214,175700,870820994,995,995,995,995,0
|
||||
20250214,175600,870820994,995,995,995,995,0
|
||||
20250214,175500,870820994,995,995,995,995,0
|
||||
20250214,175400,870820994,995,995,995,995,0
|
||||
20250214,175300,870820994,995,995,995,995,0
|
||||
20250214,175200,870820994,995,995,995,995,0
|
||||
20250214,175100,870820994,995,995,995,995,0
|
||||
20250214,175000,870820994,995,995,995,995,0
|
||||
20250214,174900,870820994,995,995,995,995,0
|
||||
20250214,174800,870820994,995,995,995,995,0
|
||||
20250214,174700,870820994,995,995,995,995,0
|
||||
20250214,174600,870820994,995,995,995,995,0
|
||||
20250214,174500,870820994,995,995,995,995,0
|
||||
20250214,174400,870820994,995,995,995,995,0
|
||||
20250214,174300,870820994,995,995,995,995,0
|
||||
20250214,174200,870820994,995,995,995,995,0
|
||||
20250214,174100,870820994,995,995,995,995,0
|
||||
20250214,174000,870820994,995,995,995,995,8214
|
||||
20250214,173900,870820994,995,995,995,995,0
|
||||
20250214,173800,870820994,995,995,995,995,0
|
||||
20250214,173700,870820994,995,995,995,995,0
|
||||
20250214,173600,870820994,995,995,995,995,0
|
||||
20250214,173500,870820994,995,995,995,995,0
|
||||
20250214,173400,870820994,995,995,995,995,0
|
||||
20250214,173300,870820994,995,995,995,995,0
|
||||
20250214,173200,870820994,995,995,995,995,0
|
||||
20250214,173100,870820994,995,995,995,995,0
|
||||
20250214,173000,870820994,995,995,995,995,0
|
||||
20250214,172900,870820994,995,995,995,995,0
|
||||
20250214,172800,870820994,995,995,995,995,0
|
||||
20250214,172700,870820994,995,995,995,995,0
|
||||
20250214,172600,870820994,995,995,995,995,0
|
||||
20250214,172500,870820994,995,995,995,995,0
|
||||
20250214,172400,870820994,995,995,995,995,0
|
||||
20250214,172300,870820994,995,995,995,995,0
|
||||
20250214,172200,870820994,995,995,995,995,0
|
||||
20250214,172100,870820994,995,995,995,995,0
|
||||
20250214,172000,870820994,995,995,995,995,0
|
||||
20250214,171900,870820994,995,995,995,995,0
|
||||
20250214,171800,870820994,995,995,995,995,0
|
||||
20250214,171700,870820994,995,995,995,995,0
|
||||
20250214,171600,870820994,995,995,995,995,0
|
||||
20250214,171500,870820994,995,995,995,995,0
|
||||
20250214,171400,870820994,995,995,995,995,0
|
||||
20250214,171300,870820994,995,995,995,995,0
|
||||
20250214,171200,870820994,995,995,995,995,0
|
||||
20250214,171100,870820994,995,995,995,995,0
|
||||
20250214,171000,870820994,995,995,995,995,8214
|
||||
20250214,170900,870820994,995,995,995,995,0
|
||||
20250214,170800,870820994,995,995,995,995,0
|
||||
20250214,170700,870820994,995,995,995,995,0
|
||||
20250214,170600,870820994,995,995,995,995,0
|
||||
20250214,170500,870820994,995,995,995,995,0
|
||||
20250214,170400,870820994,995,995,995,995,0
|
||||
20250214,170300,870820994,995,995,995,995,0
|
||||
20250214,170200,870820994,995,995,995,995,0
|
||||
20250214,170100,870820994,995,995,995,995,0
|
||||
20250214,170000,870820994,995,995,995,995,0
|
||||
20250214,165900,870820994,995,995,995,995,0
|
||||
20250214,165800,870820994,995,995,995,995,0
|
||||
20250214,165700,870820994,995,995,995,995,0
|
||||
20250214,165600,870820994,995,995,995,995,0
|
||||
20250214,165500,870820994,995,995,995,995,0
|
||||
20250214,165400,870820994,995,995,995,995,0
|
||||
20250214,165300,870820994,995,995,995,995,0
|
||||
20250214,165200,870820994,995,995,995,995,0
|
||||
20250214,165100,870820994,995,995,995,995,0
|
||||
20250214,165000,870820994,995,995,995,995,0
|
||||
20250214,164900,870820994,995,995,995,995,0
|
||||
20250214,164800,870820994,995,995,995,995,0
|
||||
20250214,164700,870820994,995,995,995,995,0
|
||||
20250214,164600,870820994,995,995,995,995,0
|
||||
20250214,164500,870820994,995,995,995,995,0
|
||||
20250214,164400,870820994,995,995,995,995,0
|
||||
20250214,164300,870820994,995,995,995,995,0
|
||||
20250214,164200,870820994,995,995,995,995,0
|
||||
20250214,164100,870820994,995,995,995,995,0
|
||||
20250214,164000,870820994,995,995,995,995,8214
|
||||
20250214,163900,870820994,995,995,995,995,0
|
||||
20250214,163800,870820994,995,995,995,995,0
|
||||
20250214,163700,870820994,995,995,995,995,0
|
||||
20250214,163600,870820994,995,995,995,995,0
|
||||
20250214,163500,870820994,995,995,995,995,0
|
||||
20250214,163400,870820994,995,995,995,995,0
|
||||
20250214,163300,870820994,995,995,995,995,0
|
||||
20250214,163200,870820994,995,995,995,995,0
|
||||
20250214,163100,870820994,995,995,995,995,0
|
||||
20250214,163000,870820994,995,995,995,995,0
|
||||
20250214,162900,870820994,995,995,995,995,0
|
||||
20250214,162800,870820994,995,995,995,995,0
|
||||
20250214,162700,870820994,995,995,995,995,0
|
||||
20250214,162600,870820994,995,995,995,995,0
|
||||
20250214,162500,870820994,995,995,995,995,0
|
||||
20250214,162400,870820994,995,995,995,995,0
|
||||
20250214,162300,870820994,995,995,995,995,0
|
||||
20250214,162200,870820994,995,995,995,995,0
|
||||
20250214,162100,870820994,995,995,995,995,0
|
||||
20250214,162000,870820994,995,995,995,995,0
|
||||
20250214,161900,870820994,995,995,995,995,0
|
||||
20250214,161800,870820994,995,995,995,995,0
|
||||
20250214,161700,870820994,995,995,995,995,0
|
||||
20250214,161600,870820994,995,995,995,995,0
|
||||
20250214,161500,870820994,995,995,995,995,0
|
||||
20250214,161400,870820994,995,995,995,995,0
|
||||
20250214,161300,870820994,995,995,995,995,0
|
||||
20250214,161200,870820994,995,995,995,995,0
|
||||
20250214,161100,870820994,995,995,995,995,0
|
||||
20250214,161000,870820994,995,995,995,995,8214
|
||||
20250214,160900,870820994,995,995,995,995,0
|
||||
20250214,160800,870820994,995,995,995,995,0
|
||||
20250214,160700,870820994,995,995,995,995,0
|
||||
20250214,160600,870820994,995,995,995,995,0
|
||||
20250214,160500,870820994,995,995,995,995,0
|
||||
20250214,160400,870820994,995,995,995,995,0
|
||||
20250214,160300,870820994,995,995,995,995,0
|
||||
20250214,160200,870820994,995,995,995,995,0
|
||||
20250214,160100,870820994,995,995,995,995,0
|
||||
20250214,160000,870820994,995,995,995,995,0
|
||||
20250214,155900,870820994,995,995,995,995,0
|
||||
20250214,155800,870820994,995,995,995,995,0
|
||||
20250214,155700,870820994,995,995,995,995,0
|
||||
20250214,155600,870820994,995,995,995,995,0
|
||||
20250214,155500,870820994,995,995,995,995,0
|
||||
20250214,155400,870820994,995,995,995,995,0
|
||||
20250214,155300,870820994,995,995,995,995,0
|
||||
20250214,155200,870820994,995,995,995,995,0
|
||||
20250214,155100,870820994,995,995,995,995,0
|
||||
20250214,155000,870820994,995,995,995,995,0
|
||||
20250214,154900,870820994,995,995,995,995,0
|
||||
20250214,154800,870820994,995,995,995,995,0
|
||||
20250214,154700,870820994,995,995,995,995,0
|
||||
20250214,154600,870820994,995,995,995,995,0
|
||||
20250214,154500,870820994,995,995,995,995,0
|
||||
20250214,154400,870820994,995,995,995,995,0
|
||||
20250214,154300,870820994,995,995,995,995,0
|
||||
20250214,154200,870820994,995,995,995,995,0
|
||||
20250214,154100,870820994,995,995,995,995,0
|
||||
20250214,154000,870820994,995,995,995,995,8214
|
||||
20250214,153900,870820994,995,995,995,995,0
|
||||
20250214,153800,870820994,995,995,995,995,0
|
||||
20250214,153700,870820994,995,995,995,995,0
|
||||
20250214,153600,870820994,995,995,995,995,0
|
||||
20250214,153500,870820994,995,995,995,995,0
|
||||
20250214,153400,870820994,995,995,995,995,0
|
||||
20250214,153300,870820994,995,995,995,995,0
|
||||
20250214,153200,870820994,995,995,995,995,0
|
||||
20250214,153100,870820994,995,995,995,995,0
|
||||
20250214,153000,870820994,995,995,995,995,8214
|
||||
20250214,152900,862648064,997,997,997,997,0
|
||||
20250214,152800,862648064,997,997,997,997,0
|
||||
20250214,152700,862648064,997,997,997,997,0
|
||||
20250214,152600,862648064,997,997,997,997,0
|
||||
20250214,152500,862648064,997,997,997,997,0
|
||||
20250214,152400,862648064,997,997,997,997,0
|
||||
20250214,152300,862648064,997,997,997,997,0
|
||||
20250214,152200,862648064,997,997,997,997,0
|
||||
20250214,152100,862648064,997,997,997,997,0
|
||||
20250214,152000,862648064,997,997,997,997,0
|
||||
20250214,151900,862648064,997,997,997,997,0
|
||||
20250214,151800,862648064,997,998,998,997,4008
|
||||
20250214,151700,858652075,996,996,997,995,1069
|
||||
20250214,151600,857588282,998,998,998,998,251
|
||||
20250214,151500,857337784,998,996,998,995,2791
|
||||
20250214,151400,854558262,996,998,998,996,5045
|
||||
20250214,151300,849531385,998,1001,1001,998,176
|
||||
20250214,151200,849355607,1001,1001,1001,1001,10
|
||||
20250214,151100,849345597,999,999,999,999,300
|
||||
20250214,151000,849045897,1001,1001,1001,1001,13
|
||||
20250214,150900,849032884,1001,999,1001,999,360
|
||||
20250214,150800,848673124,1001,999,1001,999,105
|
||||
20250214,150700,848568071,999,998,999,998,19
|
||||
20250214,150600,848549108,997,997,997,997,1553
|
||||
20250214,150500,847000767,997,997,997,997,2000
|
||||
20250214,150400,845006767,997,997,997,997,1474
|
||||
20250214,150300,843537189,997,999,999,997,72
|
||||
20250214,150200,843465275,1000,1000,1000,1000,0
|
||||
20250214,150100,843465275,1000,1000,1000,1000,1
|
||||
20250214,150000,843464275,1000,997,1001,997,2005
|
||||
20250214,145900,841463774,1001,1001,1001,1001,0
|
||||
20250214,145800,841463774,1001,1001,1001,1001,11
|
||||
20250214,145700,841452763,1001,1001,1001,1001,0
|
||||
20250214,145600,841452763,1001,1001,1001,1001,0
|
||||
20250214,145500,841452763,1001,1001,1001,1001,0
|
||||
20250214,145400,841452763,1001,1001,1001,1001,1
|
||||
20250214,145300,841451762,997,997,997,997,300
|
||||
20250214,145200,841152662,1001,1001,1001,1001,0
|
||||
20250214,145100,841152662,1001,1001,1001,1001,0
|
||||
20250214,145000,841152662,1001,1001,1001,1001,0
|
||||
20250214,144900,841152662,1001,1001,1001,1001,1
|
||||
20250214,144800,841151661,997,997,997,997,2100
|
||||
20250214,144700,839057961,997,997,997,997,125
|
||||
20250214,144600,838933336,1004,1004,1004,1004,0
|
||||
20250214,144500,838933336,1004,1004,1004,1004,0
|
||||
20250214,144400,838933336,1004,1004,1004,1004,0
|
||||
20250214,144300,838933336,1004,1004,1004,1004,0
|
||||
20250214,144200,838933336,1004,1004,1004,1004,0
|
||||
20250214,144100,838933336,1004,1004,1004,1004,0
|
||||
20250214,144000,838933336,1004,1000,1004,1000,402
|
||||
20250214,143900,838530928,1000,1000,1000,1000,0
|
||||
20250214,143800,838530928,1000,1000,1000,1000,336
|
||||
20250214,143700,838194928,1002,1002,1002,1002,0
|
||||
20250214,143600,838194928,1002,1002,1002,1002,0
|
||||
20250214,143500,838194928,1002,1002,1002,1002,1
|
||||
20250214,143400,838193926,996,1002,1002,996,10050
|
||||
20250214,143300,828168403,1002,1002,1002,999,3814
|
||||
20250214,143200,824357668,1000,1000,1002,1000,275
|
||||
20250214,143100,824082666,1000,1000,1000,1000,600
|
||||
20250214,143000,823482666,1000,1000,1000,1000,0
|
||||
20250214,142900,823482666,1000,1000,1000,1000,710
|
||||
20250214,142800,822772666,1000,1000,1000,1000,68
|
||||
20250214,142700,822704666,1000,1000,1000,1000,0
|
||||
20250214,142600,822704666,1000,1000,1000,1000,600
|
||||
20250214,142500,822104666,1001,1001,1001,1001,2
|
||||
20250214,142400,822102664,1003,1000,1003,1000,452
|
||||
20250214,142300,821650658,1000,1002,1002,1000,10917
|
||||
20250214,142200,810733654,1003,1003,1003,1003,0
|
||||
20250214,142100,810733654,1003,1003,1003,1003,0
|
||||
20250214,142000,810733654,1003,1003,1003,1003,10
|
||||
20250214,141900,810723624,1003,1000,1003,1000,8
|
||||
20250214,141800,810715621,1003,1003,1003,1003,0
|
||||
20250214,141700,810715621,1003,1003,1003,1003,0
|
||||
20250214,141600,810715621,1003,1003,1003,1003,552
|
||||
20250214,141500,810161965,1004,1004,1004,1004,360
|
||||
20250214,141400,809800525,1000,1002,1002,1000,1000
|
||||
20250214,141300,808799520,1002,1002,1002,1002,51
|
||||
20250214,141200,808748418,1004,1004,1004,1004,0
|
||||
20250214,141100,808748418,1004,1004,1004,1004,0
|
||||
20250214,141000,808748418,1004,1002,1004,1002,3
|
||||
20250214,140900,808745410,1001,1001,1001,1001,1000
|
||||
20250214,140800,807744410,1004,1004,1004,1004,0
|
||||
20250214,140700,807744410,1004,1004,1004,1004,0
|
||||
20250214,140600,807744410,1004,1004,1004,1004,0
|
||||
20250214,140500,807744410,1004,1004,1004,1004,764
|
||||
20250214,140400,806977354,1004,1004,1004,1004,267
|
||||
20250214,140300,806709286,1000,1000,1000,1000,0
|
||||
20250214,140200,806709286,1000,1000,1000,1000,0
|
||||
20250214,140100,806709286,1000,1000,1000,1000,0
|
||||
20250214,140000,806709286,1000,1000,1000,1000,0
|
||||
20250214,135900,806709286,1000,1004,1004,1000,57
|
||||
20250214,135800,806652258,1004,1001,1004,1000,2001
|
||||
20250214,135700,804651185,1004,1004,1004,1004,200
|
||||
20250214,135600,804450385,1004,1004,1004,1004,1
|
||||
20250214,135500,804449381,1005,1005,1005,1005,0
|
||||
20250214,135400,804449381,1005,1004,1005,1004,3001
|
||||
20250214,135300,801436376,1004,1004,1004,1004,7
|
||||
20250214,135200,801429348,1004,1004,1004,1004,0
|
||||
20250214,135100,801429348,1004,1004,1004,1004,0
|
||||
20250214,135000,801429348,1004,1003,1004,1003,233
|
||||
20250214,134900,801195648,1003,1000,1003,1000,1026
|
||||
20250214,134800,800166666,1000,1000,1000,1000,400
|
||||
20250214,134700,799766666,1003,1003,1003,1003,50
|
||||
20250214,134600,799716516,1003,1003,1003,1003,0
|
||||
20250214,134500,799716516,1003,1003,1003,1003,0
|
||||
20250214,134400,799716516,1003,1003,1003,1003,0
|
||||
20250214,134300,799716516,1003,1003,1003,1003,0
|
||||
20250214,134200,799716516,1003,1003,1003,1003,0
|
||||
20250214,134100,799716516,1003,1003,1003,1003,0
|
||||
20250214,134000,799716516,1003,1003,1003,1003,0
|
||||
20250214,133900,799716516,1003,1003,1003,1003,0
|
||||
20250214,133800,799716516,1003,1003,1003,1003,0
|
||||
20250214,133700,799716516,1003,1003,1003,1003,0
|
||||
20250214,133600,799716516,1003,1003,1003,1003,0
|
||||
20250214,133500,799716516,1003,1003,1003,1003,500
|
||||
20250214,133400,799215016,1003,1003,1003,1003,0
|
||||
20250214,133300,799215016,1003,1003,1003,1003,0
|
||||
20250214,133200,799215016,1003,1003,1003,1003,0
|
||||
20250214,133100,799215016,1003,1003,1003,1003,691
|
||||
20250214,133000,798521943,1002,1002,1002,1002,0
|
||||
20250214,132900,798521943,1002,1003,1003,1002,1587
|
||||
20250214,132800,796930495,1003,1003,1003,1003,155
|
||||
20250214,132700,796775030,1003,1002,1003,1002,760
|
||||
20250214,132600,796013508,1002,1002,1002,1002,0
|
||||
20250214,132500,796013508,1002,1000,1002,1000,3401
|
||||
20250214,132400,792612506,1000,1002,1002,1000,1811
|
||||
20250214,132300,790801126,1002,1002,1002,1002,0
|
||||
20250214,132200,790801126,1002,1002,1002,1002,0
|
||||
20250214,132100,790801126,1002,1001,1002,1001,1922
|
||||
20250214,132000,788877203,1001,1001,1001,1001,0
|
||||
20250214,131900,788877203,1001,1000,1001,1000,303
|
||||
20250214,131800,788574201,998,999,999,998,1650
|
||||
20250214,131700,786926453,1001,1001,1001,1001,0
|
||||
20250214,131600,786926453,1001,1001,1001,1001,0
|
||||
20250214,131500,786926453,1001,999,1001,999,521
|
||||
20250214,131400,786405952,1000,1000,1000,1000,103
|
||||
20250214,131300,786302952,1001,1001,1001,1001,0
|
||||
20250214,131200,786302952,1001,1000,1001,1000,151
|
||||
20250214,131100,786151951,1001,1001,1001,1001,0
|
||||
20250214,131000,786151951,1001,1000,1001,1000,651
|
||||
20250214,130900,785500950,1001,1001,1001,1001,25
|
||||
20250214,130800,785475925,1002,1002,1002,1002,0
|
||||
20250214,130700,785475925,1002,1002,1002,1002,0
|
||||
20250214,130600,785475925,1002,1001,1002,1001,1203
|
||||
20250214,130500,784271719,1002,1002,1002,1002,0
|
||||
20250214,130400,784271719,1002,1002,1002,1002,0
|
||||
20250214,130300,784271719,1002,1002,1002,1002,0
|
||||
20250214,130200,784271719,1002,1002,1002,1002,0
|
||||
20250214,130100,784271719,1002,1002,1002,1002,130
|
||||
20250214,130000,784141459,1002,1002,1002,1002,0
|
||||
20250214,125900,784141459,1002,1002,1002,1002,0
|
||||
20250214,125800,784141459,1002,1002,1002,1002,0
|
||||
20250214,125700,784141459,1002,1002,1002,1002,0
|
||||
20250214,125600,784141459,1002,1002,1002,1002,128
|
||||
20250214,125500,784013203,1002,1002,1002,1002,0
|
||||
20250214,125400,784013203,1002,1002,1002,1002,0
|
||||
20250214,125300,784013203,1002,1002,1002,1002,0
|
||||
20250214,125200,784013203,1002,1002,1002,1002,0
|
||||
20250214,125100,784013203,1002,1002,1002,1002,0
|
||||
20250214,125000,784013203,1002,1002,1002,1002,1
|
||||
20250214,124900,784012201,1001,1001,1001,1001,102
|
||||
20250214,124800,783910099,1002,1002,1002,1002,51
|
||||
20250214,124700,783858997,1002,1002,1002,1002,600
|
||||
20250214,124600,783257797,1002,1002,1002,1002,0
|
||||
20250214,124500,783257797,1002,1002,1002,1002,10
|
||||
20250214,124400,783247777,1002,1002,1002,1002,0
|
||||
20250214,124300,783247777,1002,1002,1002,1002,0
|
||||
20250214,124200,783247777,1002,1001,1002,1001,1177
|
||||
20250214,124100,782069374,1002,999,1002,999,915
|
||||
20250214,124000,781153435,999,999,999,999,500
|
||||
20250214,123900,780653935,999,999,999,999,1001
|
||||
20250214,123800,779653936,1000,1003,1003,1000,206
|
||||
20250214,123700,779447918,999,1003,1003,999,202
|
||||
20250214,123600,779245320,1003,1002,1003,999,5020
|
||||
20250214,123500,774221774,1002,1002,1002,1002,0
|
||||
20250214,123400,774221774,1002,1002,1002,1002,1
|
||||
20250214,123300,774220772,1001,999,1001,999,10553
|
||||
20250214,123200,763662288,1000,999,1000,999,1016
|
||||
20250214,123100,762647303,999,999,999,999,0
|
||||
20250214,123000,762647303,999,998,999,998,2612
|
||||
20250214,122900,760040526,997,997,997,997,601
|
||||
20250214,122800,759441329,997,997,997,997,0
|
||||
20250214,122700,759441329,997,997,997,997,1
|
||||
20250214,122600,759440332,997,996,997,996,625
|
||||
20250214,122500,758817232,996,996,996,996,75
|
||||
20250214,122400,758742532,997,997,997,997,0
|
||||
20250214,122300,758742532,997,997,997,997,0
|
||||
20250214,122200,758742532,997,997,997,997,0
|
||||
20250214,122100,758742532,997,997,997,997,0
|
||||
20250214,122000,758742532,997,997,997,997,20
|
||||
20250214,121900,758722592,997,997,997,997,0
|
||||
20250214,121800,758722592,997,997,997,997,105
|
||||
20250214,121700,758617907,997,997,997,997,0
|
||||
20250214,121600,758617907,997,997,997,997,0
|
||||
20250214,121500,758617907,997,997,997,997,0
|
||||
20250214,121400,758617907,997,996,997,996,2092
|
||||
20250214,121300,756534174,997,997,997,997,0
|
||||
20250214,121200,756534174,997,997,997,997,500
|
||||
20250214,121100,756035674,997,997,997,997,0
|
||||
20250214,121000,756035674,997,997,997,997,40
|
||||
20250214,120900,755995794,997,997,997,997,0
|
||||
20250214,120800,755995794,997,997,997,997,1
|
||||
20250214,120700,755994797,996,996,996,996,350
|
||||
20250214,120600,755646197,996,997,997,996,513
|
||||
20250214,120500,755134749,997,997,997,997,0
|
||||
20250214,120400,755134749,997,997,997,997,400
|
||||
20250214,120300,754735949,997,997,997,997,11
|
||||
20250214,120200,754724982,997,997,997,997,1
|
||||
20250214,120100,754723985,997,997,997,997,0
|
||||
20250214,120000,754723985,997,996,997,996,3052
|
||||
20250214,115900,751684192,996,996,996,996,4
|
||||
20250214,115800,751680208,996,996,996,996,1
|
||||
20250214,115700,751679212,994,994,994,994,0
|
||||
20250214,115600,751679212,994,994,994,994,0
|
||||
20250214,115500,751679212,994,994,994,994,300
|
||||
20250214,115400,751381012,994,994,994,994,2
|
||||
20250214,115300,751379024,994,996,996,994,747
|
||||
20250214,115200,750636496,996,996,996,996,5
|
||||
20250214,115100,750631516,996,996,996,996,0
|
||||
20250214,115000,750631516,996,996,996,996,80
|
||||
20250214,114900,750551836,996,996,996,996,0
|
||||
20250214,114800,750551836,996,996,996,994,2002
|
||||
20250214,114700,748560178,996,996,996,996,657
|
||||
20250214,114600,747905806,996,995,996,995,2065
|
||||
20250214,114500,745851066,996,997,997,996,21
|
||||
20250214,114400,745830130,995,997,997,995,3945
|
||||
20250214,114300,741904851,996,994,996,994,3971
|
||||
20250214,114200,737954404,995,995,995,995,9
|
||||
20250214,114100,737945449,995,995,995,995,0
|
||||
20250214,114000,737945449,995,995,995,995,0
|
||||
20250214,113900,737945449,995,995,995,995,0
|
||||
20250214,113800,737945449,995,994,995,994,11
|
||||
20250214,113700,737934505,995,995,995,995,0
|
||||
20250214,113600,737934505,995,995,995,995,0
|
||||
20250214,113500,737934505,995,995,995,995,0
|
||||
20250214,113400,737934505,995,995,995,995,0
|
||||
20250214,113300,737934505,995,995,995,995,0
|
||||
20250214,113200,737934505,995,993,995,993,3690
|
||||
20250214,113100,734269068,993,993,993,993,206
|
||||
20250214,113000,734064510,993,993,993,993,10
|
||||
20250214,112900,734054580,994,993,994,993,1013
|
||||
20250214,112800,733048667,994,994,994,994,10
|
||||
20250214,112700,733038727,994,994,994,994,0
|
||||
20250214,112600,733038727,994,994,994,994,0
|
||||
20250214,112500,733038727,994,994,994,994,5
|
||||
20250214,112400,733033757,993,993,993,993,0
|
||||
20250214,112300,733033757,993,993,993,993,0
|
||||
20250214,112200,733033757,993,994,994,993,403
|
||||
20250214,112100,732633575,994,994,994,994,95
|
||||
20250214,112000,732539145,993,993,993,993,1834
|
||||
20250214,111900,730717983,993,993,993,993,10
|
||||
20250214,111800,730708053,992,993,993,992,533
|
||||
20250214,111700,730179297,993,993,993,993,53
|
||||
20250214,111600,730126668,993,993,993,993,118
|
||||
20250214,111500,730009494,993,993,993,993,290
|
||||
20250214,111400,729721524,993,993,993,993,0
|
||||
20250214,111300,729721524,993,993,993,993,1
|
||||
20250214,111200,729720531,988,990,990,988,1417
|
||||
20250214,111100,728319656,991,991,991,991,0
|
||||
20250214,111000,728319656,991,991,991,991,261
|
||||
20250214,110900,728061005,991,991,991,991,39
|
||||
20250214,110800,728022356,994,994,994,994,500
|
||||
20250214,110700,727525356,994,992,994,990,1701
|
||||
20250214,110600,725840362,990,990,990,990,50
|
||||
20250214,110500,725790862,990,991,991,990,620
|
||||
20250214,110400,725176912,994,991,994,991,582
|
||||
20250214,110300,724600147,991,991,991,989,326
|
||||
20250214,110200,724277085,991,991,991,991,100
|
||||
20250214,110100,724177985,992,990,992,987,3225
|
||||
20250214,110000,720991189,991,992,992,991,276
|
||||
20250214,105900,720717473,992,992,992,992,1
|
||||
20250214,105800,720716481,992,992,992,992,80
|
||||
20250214,105700,720637121,992,992,992,992,62
|
||||
20250214,105600,720575617,991,991,991,991,2946
|
||||
20250214,105500,717656131,991,992,992,991,28
|
||||
20250214,105400,717628381,992,992,992,992,11
|
||||
20250214,105300,717617469,992,992,992,992,0
|
||||
20250214,105200,717617469,992,992,992,992,0
|
||||
20250214,105100,717617469,992,992,992,992,108
|
||||
20250214,105000,717510333,992,994,994,992,531
|
||||
20250214,104900,716982561,994,991,994,991,166
|
||||
20250214,104800,716818052,991,991,991,991,2415
|
||||
20250214,104700,714424787,991,991,991,991,50
|
||||
20250214,104600,714375237,991,991,991,991,139
|
||||
20250214,104500,714237488,992,992,992,992,2
|
||||
20250214,104400,714235504,994,994,994,994,132
|
||||
20250214,104300,714104296,994,994,994,994,84
|
||||
20250214,104200,714020800,992,994,994,992,589
|
||||
20250214,104100,713436374,994,994,994,994,0
|
||||
20250214,104000,713436374,994,994,994,994,0
|
||||
20250214,103900,713436374,994,994,994,994,1
|
||||
20250214,103800,713435380,994,994,994,994,602
|
||||
20250214,103700,712836992,995,990,995,989,1604
|
||||
20250214,103600,711249432,995,995,995,995,0
|
||||
20250214,103500,711249432,995,995,995,995,0
|
||||
20250214,103400,711249432,995,994,995,994,1289
|
||||
20250214,103300,709967966,992,992,992,992,1
|
||||
20250214,103200,709966974,994,994,994,994,2
|
||||
20250214,103100,709964986,994,994,994,994,15
|
||||
20250214,103000,709950076,995,995,995,995,1003
|
||||
20250214,102900,708952091,995,993,995,990,2016
|
||||
20250214,102800,706954170,994,994,995,990,700
|
||||
20250214,102700,706258371,994,994,994,994,1
|
||||
20250214,102600,706257377,994,994,994,994,1
|
||||
20250214,102500,706256383,994,990,994,986,12687
|
||||
20250214,102400,693676503,992,995,995,991,526
|
||||
20250214,102300,693153176,995,990,995,990,2301
|
||||
20250214,102200,690874686,990,989,990,985,4731
|
||||
20250214,102100,686199392,990,987,990,987,1950
|
||||
20250214,102000,684271041,989,988,989,988,181
|
||||
20250214,101900,684092162,987,987,987,987,112
|
||||
20250214,101800,683981618,987,986,987,985,4656
|
||||
20250214,101700,679394642,987,987,987,987,350
|
||||
20250214,101600,679049192,986,986,986,986,45
|
||||
20250214,101500,679004822,986,986,986,986,1
|
||||
20250214,101400,679003836,986,986,986,986,590
|
||||
20250214,101300,678422096,985,986,986,985,41
|
||||
20250214,101200,678381710,986,985,986,985,615
|
||||
20250214,101100,677775328,985,985,985,985,1322
|
||||
20250214,101000,676473158,986,985,986,985,1119
|
||||
20250214,100900,675370941,986,986,986,986,0
|
||||
20250214,100800,675370941,986,986,986,986,0
|
||||
20250214,100700,675370941,986,985,986,983,4031
|
||||
20250214,100600,671404423,985,986,986,985,1010
|
||||
20250214,100500,670409563,986,985,986,985,316
|
||||
20250214,100400,670098297,983,980,983,980,2127
|
||||
20250214,100300,668010147,980,979,980,979,2000
|
||||
20250214,100200,666051147,978,978,978,978,1518
|
||||
20250214,100100,664566543,978,978,978,978,132
|
||||
20250214,100000,664437447,978,978,978,978,1
|
||||
20250214,095900,664436469,978,979,980,975,11153
|
||||
20250214,095800,653552264,979,978,979,978,2021
|
||||
20250214,095700,651574726,980,980,980,980,1026
|
||||
20250214,095600,650569246,981,981,981,977,3041
|
||||
20250214,095500,647597821,981,981,981,981,153
|
||||
20250214,095400,647447728,982,982,982,975,297
|
||||
20250214,095300,647156291,974,977,982,974,5229
|
||||
20250214,095200,642054307,977,975,977,975,13503
|
||||
20250214,095100,628886848,975,975,975,972,1594
|
||||
20250214,095000,627337438,971,972,974,971,7118
|
||||
20250214,094900,620423477,971,971,974,971,9062
|
||||
20250214,094800,611621260,972,972,972,970,30235
|
||||
20250214,094700,582262232,972,975,975,972,10305
|
||||
20250214,094600,572243061,972,974,974,971,12679
|
||||
20250214,094500,559921895,971,974,974,970,23691
|
||||
20250214,094400,536917901,974,976,977,970,34593
|
||||
20250214,094300,503241891,977,980,980,977,9729
|
||||
20250214,094200,493728146,980,977,981,977,7617
|
||||
20250214,094100,486266880,977,981,981,977,24737
|
||||
20250214,094000,462052435,981,981,985,980,51002
|
||||
20250214,093900,412046906,982,984,988,982,28388
|
||||
20250214,093800,384154091,983,983,988,983,21078
|
||||
20250214,093700,363432399,983,984,985,983,23694
|
||||
20250214,093600,340135430,983,988,990,981,39224
|
||||
20250214,093500,301563493,990,989,990,986,17872
|
||||
20250214,093400,283912685,989,992,992,989,9522
|
||||
20250214,093300,274489405,990,992,992,990,23778
|
||||
20250214,093200,250944397,992,995,996,992,8720
|
||||
20250214,093100,242286804,995,994,995,994,1055
|
||||
20250214,093000,241237579,994,992,994,992,3273
|
||||
20250214,092900,237987927,993,992,993,991,7167
|
||||
20250214,092800,230884474,992,994,995,992,8931
|
||||
20250214,092700,222018972,993,997,997,990,48200
|
||||
20250214,092600,174145063,997,1000,1002,997,12117
|
||||
20250214,092500,162054838,999,1001,1001,999,6627
|
||||
20250214,092400,155432143,999,999,1000,999,4393
|
||||
20250214,092300,151041536,1001,1001,1002,999,4895
|
||||
20250214,092200,146145029,1002,1002,1002,1002,24
|
||||
20250214,092100,146120981,1002,1000,1002,1000,458
|
||||
20250214,092000,145662578,1000,1000,1000,999,2044
|
||||
20250214,091900,143620578,1000,1000,1000,998,5125
|
||||
20250214,091800,138504308,1000,999,1002,999,5364
|
||||
20250214,091700,133145263,1001,998,1002,998,5305
|
||||
20250214,091600,127850857,1002,1001,1002,998,10123
|
||||
20250214,091500,117746189,1002,1000,1002,998,10001
|
||||
20250214,091400,107758198,1001,1002,1007,1001,8328
|
||||
20250214,091300,99417179,1002,1005,1005,999,7474
|
||||
20250214,091200,91941771,1005,1003,1005,1000,8961
|
||||
20250214,091100,82953097,1004,999,1004,999,13900
|
||||
20250214,091000,69046857,1005,1000,1005,998,21833
|
||||
20250214,090900,47232229,1004,1005,1005,999,5639
|
||||
20250214,090800,41587166,998,1000,1005,998,5002
|
||||
20250214,090700,36591098,1005,1005,1005,998,8193
|
||||
20250214,090600,28400089,998,1001,1009,998,11500
|
||||
20250214,090500,16890977,1000,1005,1005,1000,11000
|
||||
20250214,090400,5873043,1004,1007,1007,1004,1000
|
||||
20250214,090300,4869037,1007,1007,1007,1007,500
|
||||
20250214,090200,4365537,1003,1004,1004,1003,408
|
||||
20250214,090100,3956242,1002,1005,1005,1002,407
|
||||
20250214,090000,3548130,1010,1010,1010,1010,3513
|
||||
|
Reference in New Issue
Block a user