Update 2025-02-14 2854 candle_min
This commit is contained in:
642
056190/min/candle-20250214.csv
Normal file
642
056190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,193900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,193000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,192000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,191000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,190900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,190000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,185000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,184000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,183900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,183000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,182000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,181000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,180900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,180000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,175000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,174000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,173900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,173000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,172000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,171000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,170900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,170000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,165000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,164000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,163900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,163000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,162000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,161000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,160900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,160000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,155000,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,154000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,153900,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153800,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153700,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153600,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153500,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153400,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153300,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153200,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153100,4975526290,19010,19010,19010,19010,0
|
||||
20250214,153000,4975526290,19010,19010,19010,19010,1938
|
||||
20250214,152900,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152800,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152700,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152600,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152500,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152400,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152300,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152200,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152100,4938684910,18930,18930,18930,18930,0
|
||||
20250214,152000,4938684910,18930,18930,18930,18930,0
|
||||
20250214,151900,4938684910,18930,18940,18990,18930,303
|
||||
20250214,151800,4932937570,18930,18930,18940,18930,111
|
||||
20250214,151700,4930836320,18930,18930,18980,18920,287
|
||||
20250214,151600,4925398170,18950,18910,18970,18910,62
|
||||
20250214,151500,4924225290,18910,18900,18970,18900,394
|
||||
20250214,151400,4916771890,18900,18880,18930,18870,498
|
||||
20250214,151300,4907355310,18880,18870,18930,18870,447
|
||||
20250214,151200,4898911780,18870,18880,18880,18860,157
|
||||
20250214,151100,4895949220,18890,18880,18930,18870,554
|
||||
20250214,151000,4885489540,18880,18890,18890,18880,428
|
||||
20250214,150900,4877406050,18890,18880,18900,18880,224
|
||||
20250214,150800,4873175290,18880,18860,18890,18860,300
|
||||
20250214,150700,4867511950,18860,18870,18880,18860,198
|
||||
20250214,150600,4863775400,18880,18870,18880,18860,341
|
||||
20250214,150500,4857340680,18870,18860,18880,18860,449
|
||||
20250214,150400,4848868220,18860,18860,18870,18860,352
|
||||
20250214,150300,4842227170,18860,18870,18880,18860,123
|
||||
20250214,150200,4839906380,18870,18870,18880,18860,1640
|
||||
20250214,150100,4808956330,18870,18900,18900,18870,677
|
||||
20250214,150000,4796175370,18890,18930,18930,18890,885
|
||||
20250214,145900,4779442890,18930,18940,18940,18930,228
|
||||
20250214,145800,4775125480,18930,18940,18940,18930,154
|
||||
20250214,145700,4772210110,18950,18940,18950,18930,265
|
||||
20250214,145600,4767191900,18930,18930,18940,18930,339
|
||||
20250214,145500,4760772970,18930,18930,18940,18930,253
|
||||
20250214,145400,4755981970,18930,18930,18940,18930,187
|
||||
20250214,145300,4752441980,18940,18950,18950,18930,653
|
||||
20250214,145200,4740073280,18950,18960,18960,18940,98
|
||||
20250214,145100,4738216400,18960,18940,18960,18930,345
|
||||
20250214,145000,4731678270,18930,18880,18940,18880,1328
|
||||
20250214,144900,4706558470,18880,18880,18880,18870,372
|
||||
20250214,144800,4699537290,18880,18890,18890,18880,222
|
||||
20250214,144700,4695344090,18890,18890,18900,18890,202
|
||||
20250214,144600,4691527010,18890,18890,18910,18890,351
|
||||
20250214,144500,4684893640,18890,18900,18900,18890,224
|
||||
20250214,144400,4680660970,18890,18900,18910,18890,181
|
||||
20250214,144300,4677240170,18900,18890,18910,18890,121
|
||||
20250214,144200,4674953380,18890,18880,18900,18880,374
|
||||
20250214,144100,4667887830,18880,18880,18900,18880,371
|
||||
20250214,144000,4660878570,18870,18900,18910,18870,1834
|
||||
20250214,143900,4626232300,18900,18920,18930,18900,666
|
||||
20250214,143800,4613637830,18920,18920,18940,18920,321
|
||||
20250214,143700,4607561560,18920,18920,18920,18910,241
|
||||
20250214,143600,4603002490,18920,18920,18940,18920,201
|
||||
20250214,143500,4599197450,18920,18920,18930,18920,124
|
||||
20250214,143400,4596851240,18920,18910,18930,18910,286
|
||||
20250214,143300,4591440260,18910,18920,18930,18910,274
|
||||
20250214,143200,4586255000,18920,18910,18930,18910,149
|
||||
20250214,143100,4583435770,18910,18920,18930,18910,312
|
||||
20250214,143000,4577533170,18930,18930,18930,18920,269
|
||||
20250214,142900,4572442280,18920,18920,18930,18910,727
|
||||
20250214,142800,4558687050,18930,18920,18940,18920,399
|
||||
20250214,142700,4551136540,18920,18930,18930,18920,254
|
||||
20250214,142600,4546328920,18920,18930,18930,18920,494
|
||||
20250214,142500,4536980380,18930,18970,18970,18930,554
|
||||
20250214,142400,4526481030,18970,18930,18980,18930,455
|
||||
20250214,142300,4517856560,18930,18940,18960,18930,1891
|
||||
20250214,142200,4482035190,18940,18980,18990,18940,1258
|
||||
20250214,142100,4458181670,18980,18960,18980,18960,362
|
||||
20250214,142000,4451315550,18960,18960,18970,18960,308
|
||||
20250214,141900,4445474250,18960,18960,18970,18950,281
|
||||
20250214,141800,4440146200,18970,18990,18990,18970,592
|
||||
20250214,141700,4428909560,18990,18990,18990,18990,120
|
||||
20250214,141600,4426630760,19000,19010,19010,18990,428
|
||||
20250214,141500,4418499040,19000,19010,19010,19000,461
|
||||
20250214,141400,4409737520,19010,19010,19020,19000,143
|
||||
20250214,141300,4407019260,19000,19010,19020,19000,282
|
||||
20250214,141200,4401658450,19000,19020,19030,19000,314
|
||||
20250214,141100,4395688380,19020,19020,19030,19020,194
|
||||
20250214,141000,4391997010,19020,19060,19080,19020,2058
|
||||
20250214,140900,4352770130,19060,19060,19070,19050,322
|
||||
20250214,140800,4346632480,19060,19060,19060,19050,80
|
||||
20250214,140700,4345108060,19060,19060,19060,19050,269
|
||||
20250214,140600,4339981330,19060,19070,19070,19060,232
|
||||
20250214,140500,4335558430,19070,19060,19070,19050,181
|
||||
20250214,140400,4332108790,19050,19050,19060,19050,214
|
||||
20250214,140300,4328030450,19050,19030,19060,19020,309
|
||||
20250214,140200,4322144780,19030,19030,19040,19030,240
|
||||
20250214,140100,4317576290,19030,19020,19050,19020,224
|
||||
20250214,140000,4313312480,19040,19020,19050,19010,222
|
||||
20250214,135900,4309087460,19020,19010,19030,19010,181
|
||||
20250214,135800,4305644470,19020,19020,19020,19000,807
|
||||
20250214,135700,4290305080,19020,19020,19020,19010,687
|
||||
20250214,135600,4277239540,19020,19030,19030,19000,936
|
||||
20250214,135500,4259438680,19030,19020,19060,19020,718
|
||||
20250214,135400,4245769520,19020,19060,19060,19010,1978
|
||||
20250214,135300,4208145520,19060,19020,19080,19020,697
|
||||
20250214,135200,4194871470,19030,19150,19150,19020,1390
|
||||
20250214,135100,4168323360,19150,19160,19170,19150,304
|
||||
20250214,135000,4162499040,19150,19170,19180,19150,159
|
||||
20250214,134900,4159451420,19170,19160,19170,19160,113
|
||||
20250214,134800,4157286140,19160,19140,19160,19140,241
|
||||
20250214,134700,4152672870,19140,19160,19160,19140,533
|
||||
20250214,134600,4142464820,19150,19140,19160,19100,1238
|
||||
20250214,134500,4118797400,19160,19150,19160,19130,813
|
||||
20250214,134400,4103225320,19160,19140,19160,19130,128
|
||||
20250214,134300,4100775320,19130,19100,19130,19100,221
|
||||
20250214,134200,4096551310,19090,19190,19200,19060,3491
|
||||
20250214,134100,4029787500,19190,19210,19210,19190,256
|
||||
20250214,134000,4024871650,19200,19230,19260,19200,432
|
||||
20250214,133900,4016566130,19240,19220,19250,19210,1191
|
||||
20250214,133800,3993666660,19210,19210,19210,19180,945
|
||||
20250214,133700,3975528670,19220,19210,19220,19200,235
|
||||
20250214,133600,3971014280,19210,19230,19240,19210,145
|
||||
20250214,133500,3968225650,19230,19220,19230,19220,216
|
||||
20250214,133400,3964072970,19220,19250,19260,19220,609
|
||||
20250214,133300,3952350190,19250,19240,19250,19240,204
|
||||
20250214,133200,3948423950,19240,19230,19250,19220,435
|
||||
20250214,133100,3940058690,19230,19310,19310,19230,251
|
||||
20250214,133000,3935220010,19300,19330,19340,19290,215
|
||||
20250214,132900,3931065960,19330,19340,19340,19300,469
|
||||
20250214,132800,3922001180,19340,19350,19350,19320,464
|
||||
20250214,132700,3913027720,19350,19320,19400,19300,695
|
||||
20250214,132600,3899604090,19330,19320,19390,19320,2223
|
||||
20250214,132500,3856596350,19320,19320,19320,19310,446
|
||||
20250214,132400,3847980120,19310,19290,19310,19290,272
|
||||
20250214,132300,3842730560,19290,19280,19300,19280,856
|
||||
20250214,132200,3826212830,19280,19260,19290,19260,523
|
||||
20250214,132100,3816130370,19270,19260,19270,19260,386
|
||||
20250214,132000,3808693220,19260,19240,19270,19240,316
|
||||
20250214,131900,3802610200,19240,19240,19250,19240,142
|
||||
20250214,131800,3799877670,19240,19220,19240,19220,131
|
||||
20250214,131700,3797358520,19210,19250,19280,19190,1231
|
||||
20250214,131600,3773675400,19240,19270,19270,19240,424
|
||||
20250214,131500,3765509370,19270,19260,19280,19250,81
|
||||
20250214,131400,3763949100,19260,19260,19280,19260,244
|
||||
20250214,131300,3759247960,19260,19250,19270,19210,1588
|
||||
20250214,131200,3728692880,19260,19240,19310,19240,2022
|
||||
20250214,131100,3689728890,19240,19210,19250,19200,659
|
||||
20250214,131000,3677052590,19210,19190,19220,19190,514
|
||||
20250214,130900,3667182740,19190,19210,19210,19190,625
|
||||
20250214,130800,3655181550,19190,19230,19240,19170,2666
|
||||
20250214,130700,3603977690,19230,19230,19250,19220,841
|
||||
20250214,130600,3587800710,19230,19260,19270,19180,1663
|
||||
20250214,130500,3555848120,19250,19430,19440,19230,4558
|
||||
20250214,130400,3467602610,19430,19530,19530,19400,2231
|
||||
20250214,130300,3424201860,19530,19540,19550,19530,376
|
||||
20250214,130200,3416853460,19540,19530,19540,19530,331
|
||||
20250214,130100,3410386550,19520,19530,19540,19520,452
|
||||
20250214,130000,3401557120,19520,19510,19520,19500,381
|
||||
20250214,125900,3394123280,19520,19540,19540,19510,336
|
||||
20250214,125800,3387561230,19540,19540,19550,19540,237
|
||||
20250214,125700,3382930240,19550,19540,19550,19540,659
|
||||
20250214,125600,3370047700,19540,19530,19550,19530,409
|
||||
20250214,125500,3362053680,19520,19530,19530,19520,286
|
||||
20250214,125400,3356469000,19530,19540,19540,19520,287
|
||||
20250214,125300,3350862250,19530,19550,19550,19530,308
|
||||
20250214,125200,3344841430,19540,19540,19550,19510,2704
|
||||
20250214,125100,3292056320,19550,19540,19560,19540,767
|
||||
20250214,125000,3277062420,19540,19530,19540,19520,131
|
||||
20250214,124900,3274503300,19540,19490,19540,19470,1524
|
||||
20250214,124800,3244793850,19450,19420,19450,19420,1174
|
||||
20250214,124700,3221973210,19430,19460,19460,19400,2204
|
||||
20250214,124600,3179150100,19460,19440,19460,19440,335
|
||||
20250214,124500,3172633720,19440,19430,19440,19430,405
|
||||
20250214,124400,3164761590,19430,19420,19430,19390,1377
|
||||
20250214,124300,3138033760,19430,19490,19490,19430,821
|
||||
20250214,124200,3122055990,19500,19490,19500,19480,495
|
||||
20250214,124100,3112408150,19490,19540,19540,19490,2608
|
||||
20250214,124000,3061545080,19550,19530,19550,19520,322
|
||||
20250214,123900,3055258060,19520,19530,19530,19510,583
|
||||
20250214,123800,3043877410,19540,19550,19550,19540,387
|
||||
20250214,123700,3036312700,19550,19550,19550,19540,140
|
||||
20250214,123600,3033575720,19540,19540,19540,19520,317
|
||||
20250214,123500,3027381750,19540,19550,19550,19540,199
|
||||
20250214,123400,3023491390,19540,19580,19580,19530,524
|
||||
20250214,123300,3013243720,19590,19590,19590,19550,1858
|
||||
20250214,123200,2976898630,19590,19560,19590,19530,4940
|
||||
20250214,123100,2880276540,19560,19530,19570,19520,3349
|
||||
20250214,123000,2814849850,19540,19510,19540,19500,335
|
||||
20250214,122900,2808312840,19500,19530,19530,19500,989
|
||||
20250214,122800,2789017980,19530,19510,19570,19510,2908
|
||||
20250214,122700,2732184530,19520,19510,19540,19500,1421
|
||||
20250214,122600,2704449870,19510,19480,19510,19430,1355
|
||||
20250214,122500,2678065550,19480,19500,19520,19480,860
|
||||
20250214,122400,2661294110,19510,19480,19520,19480,694
|
||||
20250214,122300,2647758120,19480,19490,19530,19470,1862
|
||||
20250214,122200,2611458730,19490,19500,19510,19470,2450
|
||||
20250214,122100,2563682060,19510,19460,19540,19460,3182
|
||||
20250214,122000,2501635050,19460,19310,19470,19290,5038
|
||||
20250214,121900,2403954660,19290,19230,19320,19230,4637
|
||||
20250214,121800,2314564800,19220,19140,19220,19130,4720
|
||||
20250214,121700,2224058320,19130,19130,19140,19130,577
|
||||
20250214,121600,2213015730,19140,19140,19140,19130,169
|
||||
20250214,121500,2209782650,19140,19110,19140,19110,168
|
||||
20250214,121400,2206570190,19110,19100,19110,19100,335
|
||||
20250214,121300,2200168700,19100,19100,19100,19090,1214
|
||||
20250214,121200,2176981890,19100,19030,19100,19020,2796
|
||||
20250214,121100,2123679890,19020,19030,19030,19020,265
|
||||
20250214,121000,2118638300,19030,19010,19030,18990,245
|
||||
20250214,120900,2113980190,18990,19000,19000,18990,308
|
||||
20250214,120800,2108129580,19010,19010,19010,19010,152
|
||||
20250214,120700,2105240060,19000,19000,19000,18970,619
|
||||
20250214,120600,2093484920,19000,19000,19010,18990,165
|
||||
20250214,120500,2090350020,19010,19020,19030,19010,339
|
||||
20250214,120400,2083903530,19020,19020,19020,19020,0
|
||||
20250214,120300,2083903530,19020,19000,19020,18990,883
|
||||
20250214,120200,2067123060,18990,18960,19000,18960,507
|
||||
20250214,120100,2057491740,18960,19000,19020,18960,388
|
||||
20250214,120000,2050122820,19000,19000,19000,18990,86
|
||||
20250214,115900,2048489040,19000,18980,19000,18980,592
|
||||
20250214,115800,2037245950,18980,18970,18980,18970,15
|
||||
20250214,115700,2036961370,18970,18980,18980,18950,933
|
||||
20250214,115600,2019270410,18980,19000,19000,18970,228
|
||||
20250214,115500,2014942220,19000,18980,19000,18980,336
|
||||
20250214,115400,2008559360,18980,18990,19000,18980,98
|
||||
20250214,115300,2006698550,18980,18980,18980,18980,3
|
||||
20250214,115200,2006641610,18980,18980,18980,18980,84
|
||||
20250214,115100,2005047290,18980,18970,18980,18970,51
|
||||
20250214,115000,2004079740,18970,18970,18970,18970,94
|
||||
20250214,114900,2002296560,18970,18960,18970,18960,62
|
||||
20250214,114800,2001120520,18960,18980,18980,18960,264
|
||||
20250214,114700,1996113110,18980,18990,18990,18970,179
|
||||
20250214,114600,1992716140,18990,18990,18990,18990,25
|
||||
20250214,114500,1992241390,18990,18990,18990,18990,15
|
||||
20250214,114400,1991956540,18990,18980,19000,18980,351
|
||||
20250214,114300,1985291970,18980,18980,18980,18980,281
|
||||
20250214,114200,1979958590,18980,18980,18980,18980,23
|
||||
20250214,114100,1979522050,18980,19010,19010,18980,302
|
||||
20250214,114000,1973785920,19020,19020,19030,19010,19
|
||||
20250214,113900,1973424500,19020,19010,19020,19000,133
|
||||
20250214,113800,1970895850,19010,19010,19010,19000,277
|
||||
20250214,113700,1965630370,19000,19010,19010,18990,645
|
||||
20250214,113600,1953371600,19000,18990,19010,18950,2190
|
||||
20250214,113500,1911831260,18990,18980,19000,18970,211
|
||||
20250214,113400,1907825330,18970,18990,19010,18970,1606
|
||||
20250214,113300,1877324610,18990,18990,19040,18980,2585
|
||||
20250214,113200,1828229920,18970,19010,19020,18930,1158
|
||||
20250214,113100,1806238930,19020,19020,19020,18950,2708
|
||||
20250214,113000,1754854080,19020,19040,19040,19020,669
|
||||
20250214,112900,1742121670,19050,19050,19090,19020,3367
|
||||
20250214,112800,1677941990,19060,18820,19060,18820,15403
|
||||
20250214,112700,1386036760,18810,18820,18820,18810,246
|
||||
20250214,112600,1381409480,18830,18820,18830,18820,53
|
||||
20250214,112500,1380412010,18830,18810,18840,18800,1454
|
||||
20250214,112400,1353054150,18800,18730,18890,18730,3225
|
||||
20250214,112300,1292460260,18720,18660,18720,18660,1866
|
||||
20250214,112200,1257570260,18670,18680,18680,18660,60
|
||||
20250214,112100,1256450300,18670,18680,18680,18670,4
|
||||
20250214,112000,1256375590,18670,18680,18680,18670,29
|
||||
20250214,111900,1255833960,18670,18680,18680,18670,25
|
||||
20250214,111800,1255367200,18670,18680,18680,18670,51
|
||||
20250214,111700,1254414700,18690,18690,18700,18690,35
|
||||
20250214,111600,1253760390,18680,18690,18690,18670,94
|
||||
20250214,111500,1252005180,18680,18680,18690,18680,360
|
||||
20250214,111400,1245280370,18690,18690,18690,18690,15
|
||||
20250214,111300,1245000020,18690,18680,18690,18680,82
|
||||
20250214,111200,1243468150,18680,18690,18690,18680,51
|
||||
20250214,111100,1242515020,18690,18680,18690,18680,318
|
||||
20250214,111000,1236572110,18680,18660,18680,18660,26
|
||||
20250214,110900,1236086460,18660,18670,18670,18660,664
|
||||
20250214,110800,1223690220,18660,18670,18670,18660,46
|
||||
20250214,110700,1222831840,18660,18670,18670,18660,12
|
||||
20250214,110600,1222607810,18660,18660,18670,18650,362
|
||||
20250214,110500,1215852890,18660,18660,18660,18650,13
|
||||
20250214,110400,1215610330,18660,18650,18660,18650,24
|
||||
20250214,110300,1215162710,18660,18650,18660,18650,21
|
||||
20250214,110200,1214771040,18660,18660,18660,18660,5
|
||||
20250214,110100,1214677740,18660,18650,18660,18650,12
|
||||
20250214,110000,1214453830,18640,18660,18660,18640,18
|
||||
20250214,105900,1214118270,18640,18630,18650,18630,67
|
||||
20250214,105800,1212869170,18650,18650,18650,18640,877
|
||||
20250214,105700,1196513140,18650,18630,18650,18630,22
|
||||
20250214,105600,1196103240,18640,18640,18640,18640,3
|
||||
20250214,105500,1196047320,18630,18630,18640,18630,22
|
||||
20250214,105400,1195637290,18640,18630,18650,18630,37
|
||||
20250214,105300,1194947750,18650,18650,18650,18650,3
|
||||
20250214,105200,1194891800,18650,18630,18650,18630,638
|
||||
20250214,105100,1183004990,18630,18620,18630,18620,128
|
||||
20250214,105000,1180621600,18610,18600,18620,18600,426
|
||||
20250214,104900,1172690240,18600,18610,18610,18600,357
|
||||
20250214,104800,1166046830,18600,18600,18610,18600,24
|
||||
20250214,104700,1165600260,18600,18600,18610,18600,28
|
||||
20250214,104600,1165079440,18600,18610,18610,18600,22
|
||||
20250214,104500,1164670060,18610,18590,18610,18590,221
|
||||
20250214,104400,1160559680,18590,18600,18600,18590,21
|
||||
20250214,104300,1160169270,18600,18600,18600,18600,68
|
||||
20250214,104200,1158904470,18600,18590,18600,18590,12
|
||||
20250214,104100,1158681290,18600,18600,18600,18600,6
|
||||
20250214,104000,1158569690,18600,18600,18600,18590,28
|
||||
20250214,103900,1158049100,18600,18600,18600,18590,64
|
||||
20250214,103800,1156859180,18600,18590,18600,18590,439
|
||||
20250214,103700,1148694420,18590,18590,18600,18590,4
|
||||
20250214,103600,1148620050,18590,18590,18590,18590,237
|
||||
20250214,103500,1144214220,18590,18590,18600,18590,79
|
||||
20250214,103400,1142745280,18600,18610,18610,18590,522
|
||||
20250214,103300,1133035100,18610,18620,18620,18600,354
|
||||
20250214,103200,1126450140,18620,18620,18620,18620,1
|
||||
20250214,103100,1126431520,18610,18610,18610,18600,1013
|
||||
20250214,103000,1107582760,18610,18640,18640,18610,863
|
||||
20250214,102900,1091505480,18640,18630,18650,18630,704
|
||||
20250214,102800,1078386510,18630,18610,18630,18600,60
|
||||
20250214,102700,1077269850,18610,18610,18620,18610,56
|
||||
20250214,102600,1076227580,18620,18610,18630,18610,46
|
||||
20250214,102500,1075371130,18610,18610,18630,18610,239
|
||||
20250214,102400,1070923260,18610,18610,18610,18600,259
|
||||
20250214,102300,1066103280,18610,18650,18650,18600,2045
|
||||
20250214,102200,1028031960,18640,18610,18640,18600,1121
|
||||
20250214,102100,1007166530,18610,18600,18610,18600,37
|
||||
20250214,102000,1006478170,18610,18600,18610,18600,126
|
||||
20250214,101900,1004134530,18600,18600,18600,18590,73
|
||||
20250214,101800,1002776960,18600,18610,18610,18600,10
|
||||
20250214,101700,1002590940,18610,18590,18610,18590,483
|
||||
20250214,101600,993611640,18580,18600,18600,18560,328
|
||||
20250214,101500,987516930,18600,18600,18600,18600,38
|
||||
20250214,101400,986810130,18600,18580,18600,18580,673
|
||||
20250214,101300,974305750,18570,18580,18580,18570,4
|
||||
20250214,101200,974231440,18570,18570,18580,18570,157
|
||||
20250214,101100,971315870,18570,18550,18570,18540,744
|
||||
20250214,101000,957510770,18540,18540,18540,18520,30
|
||||
20250214,100900,956954640,18550,18550,18560,18550,21
|
||||
20250214,100800,956565040,18560,18500,18560,18500,676
|
||||
20250214,100700,944051420,18500,18490,18500,18490,27
|
||||
20250214,100600,943552150,18490,18490,18490,18490,49
|
||||
20250214,100500,942646140,18500,18500,18500,18500,23
|
||||
20250214,100400,942220640,18500,18500,18500,18490,74
|
||||
20250214,100300,940852190,18490,18520,18520,18490,1042
|
||||
20250214,100200,921562230,18540,18550,18550,18540,327
|
||||
20250214,100100,915499440,18550,18520,18550,18520,436
|
||||
20250214,100000,907416990,18510,18500,18510,18490,116
|
||||
20250214,095900,905271590,18490,18520,18520,18480,640
|
||||
20250214,095800,893427780,18530,18520,18530,18520,4
|
||||
20250214,095700,893353680,18520,18540,18540,18520,398
|
||||
20250214,095600,885976740,18540,18530,18540,18530,113
|
||||
20250214,095500,883882020,18530,18530,18530,18530,69
|
||||
20250214,095400,882603450,18530,18540,18540,18530,202
|
||||
20250214,095300,878860380,18530,18530,18540,18530,154
|
||||
20250214,095200,876006120,18530,18520,18530,18520,28
|
||||
20250214,095100,875487510,18510,18500,18530,18500,411
|
||||
20250214,095000,867874740,18490,18480,18490,18480,25
|
||||
20250214,094900,867412690,18480,18500,18500,18480,26
|
||||
20250214,094800,866932120,18480,18470,18480,18460,99
|
||||
20250214,094700,865103750,18470,18500,18500,18460,295
|
||||
20250214,094600,859653230,18500,18550,18570,18500,527
|
||||
20250214,094500,849879040,18550,18510,18550,18510,45
|
||||
20250214,094400,849045610,18510,18520,18540,18510,369
|
||||
20250214,094300,842208380,18510,18500,18510,18470,649
|
||||
20250214,094200,830212990,18510,18520,18540,18510,476
|
||||
20250214,094100,821399680,18520,18550,18550,18520,1537
|
||||
20250214,094000,792910760,18570,18570,18570,18550,9
|
||||
20250214,093900,792743750,18570,18570,18570,18560,255
|
||||
20250214,093800,788010400,18560,18560,18580,18550,71
|
||||
20250214,093700,786692580,18560,18640,18650,18560,1060
|
||||
20250214,093600,766959550,18630,18720,18730,18630,1516
|
||||
20250214,093500,738655040,18730,18710,18730,18710,21
|
||||
20250214,093400,738262080,18710,18690,18730,18690,97
|
||||
20250214,093300,736446890,18690,18710,18710,18690,13
|
||||
20250214,093200,736203880,18710,18710,18730,18710,23
|
||||
20250214,093100,735773210,18730,18730,18730,18690,694
|
||||
20250214,093000,722794750,18730,18700,18730,18700,32
|
||||
20250214,092900,722195650,18700,18740,18750,18700,199
|
||||
20250214,092800,718468230,18740,18740,18750,18720,408
|
||||
20250214,092700,710821390,18750,18760,18760,18700,583
|
||||
20250214,092600,699902260,18770,18750,18770,18750,44
|
||||
20250214,092500,699076700,18750,18830,18830,18730,872
|
||||
20250214,092400,682698730,18820,18850,18850,18820,468
|
||||
20250214,092300,673884980,18850,18850,18860,18850,88
|
||||
20250214,092200,672226010,18850,18870,18880,18850,1017
|
||||
20250214,092100,653034990,18870,18820,18930,18790,6731
|
||||
20250214,092000,526065780,18820,18760,18830,18760,3344
|
||||
20250214,091900,463186020,18780,18780,18800,18730,660
|
||||
20250214,091800,450797680,18800,18710,18820,18690,2877
|
||||
20250214,091700,396755200,18710,18680,18770,18680,188
|
||||
20250214,091600,393234090,18770,18770,18770,18770,11
|
||||
20250214,091500,393027620,18660,18630,18680,18630,492
|
||||
20250214,091400,383848960,18610,18680,18730,18610,1018
|
||||
20250214,091300,364864120,18680,18740,18740,18680,393
|
||||
20250214,091200,357518770,18740,18790,18790,18740,357
|
||||
20250214,091100,350813450,18800,18820,18840,18790,672
|
||||
20250214,091000,338167310,18830,18820,18830,18790,1179
|
||||
20250214,090900,315983110,18820,18680,18830,18670,6033
|
||||
20250214,090800,202790090,18690,18520,18700,18520,3528
|
||||
20250214,090700,137091250,18520,18570,18570,18470,1134
|
||||
20250214,090600,116101190,18570,18490,18570,18450,212
|
||||
20250214,090500,112173840,18490,18460,18490,18390,683
|
||||
20250214,090400,99581470,18460,18510,18510,18460,62
|
||||
20250214,090300,98435530,18500,18350,18580,18340,1111
|
||||
20250214,090200,77906780,18330,18410,18410,18290,1991
|
||||
20250214,090100,41328870,18410,18480,18500,18410,2002
|
||||
20250214,090000,4425440,18500,18430,18500,18430,240
|
||||
|
Reference in New Issue
Block a user