Update 2025-02-14 2854 candle_min
This commit is contained in:
642
058110/min/candle-20250214.csv
Normal file
642
058110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,193900,159491727,2035,2035,2035,2035,0
|
||||
20250214,193800,159491727,2035,2035,2035,2035,0
|
||||
20250214,193700,159491727,2035,2035,2035,2035,0
|
||||
20250214,193600,159491727,2035,2035,2035,2035,0
|
||||
20250214,193500,159491727,2035,2035,2035,2035,0
|
||||
20250214,193400,159491727,2035,2035,2035,2035,0
|
||||
20250214,193300,159491727,2035,2035,2035,2035,0
|
||||
20250214,193200,159491727,2035,2035,2035,2035,0
|
||||
20250214,193100,159491727,2035,2035,2035,2035,0
|
||||
20250214,193000,159491727,2035,2035,2035,2035,0
|
||||
20250214,192900,159491727,2035,2035,2035,2035,0
|
||||
20250214,192800,159491727,2035,2035,2035,2035,0
|
||||
20250214,192700,159491727,2035,2035,2035,2035,0
|
||||
20250214,192600,159491727,2035,2035,2035,2035,0
|
||||
20250214,192500,159491727,2035,2035,2035,2035,0
|
||||
20250214,192400,159491727,2035,2035,2035,2035,0
|
||||
20250214,192300,159491727,2035,2035,2035,2035,0
|
||||
20250214,192200,159491727,2035,2035,2035,2035,0
|
||||
20250214,192100,159491727,2035,2035,2035,2035,0
|
||||
20250214,192000,159491727,2035,2035,2035,2035,0
|
||||
20250214,191900,159491727,2035,2035,2035,2035,0
|
||||
20250214,191800,159491727,2035,2035,2035,2035,0
|
||||
20250214,191700,159491727,2035,2035,2035,2035,0
|
||||
20250214,191600,159491727,2035,2035,2035,2035,0
|
||||
20250214,191500,159491727,2035,2035,2035,2035,0
|
||||
20250214,191400,159491727,2035,2035,2035,2035,0
|
||||
20250214,191300,159491727,2035,2035,2035,2035,0
|
||||
20250214,191200,159491727,2035,2035,2035,2035,0
|
||||
20250214,191100,159491727,2035,2035,2035,2035,0
|
||||
20250214,191000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,190900,159491727,2035,2035,2035,2035,0
|
||||
20250214,190800,159491727,2035,2035,2035,2035,0
|
||||
20250214,190700,159491727,2035,2035,2035,2035,0
|
||||
20250214,190600,159491727,2035,2035,2035,2035,0
|
||||
20250214,190500,159491727,2035,2035,2035,2035,0
|
||||
20250214,190400,159491727,2035,2035,2035,2035,0
|
||||
20250214,190300,159491727,2035,2035,2035,2035,0
|
||||
20250214,190200,159491727,2035,2035,2035,2035,0
|
||||
20250214,190100,159491727,2035,2035,2035,2035,0
|
||||
20250214,190000,159491727,2035,2035,2035,2035,0
|
||||
20250214,185900,159491727,2035,2035,2035,2035,0
|
||||
20250214,185800,159491727,2035,2035,2035,2035,0
|
||||
20250214,185700,159491727,2035,2035,2035,2035,0
|
||||
20250214,185600,159491727,2035,2035,2035,2035,0
|
||||
20250214,185500,159491727,2035,2035,2035,2035,0
|
||||
20250214,185400,159491727,2035,2035,2035,2035,0
|
||||
20250214,185300,159491727,2035,2035,2035,2035,0
|
||||
20250214,185200,159491727,2035,2035,2035,2035,0
|
||||
20250214,185100,159491727,2035,2035,2035,2035,0
|
||||
20250214,185000,159491727,2035,2035,2035,2035,0
|
||||
20250214,184900,159491727,2035,2035,2035,2035,0
|
||||
20250214,184800,159491727,2035,2035,2035,2035,0
|
||||
20250214,184700,159491727,2035,2035,2035,2035,0
|
||||
20250214,184600,159491727,2035,2035,2035,2035,0
|
||||
20250214,184500,159491727,2035,2035,2035,2035,0
|
||||
20250214,184400,159491727,2035,2035,2035,2035,0
|
||||
20250214,184300,159491727,2035,2035,2035,2035,0
|
||||
20250214,184200,159491727,2035,2035,2035,2035,0
|
||||
20250214,184100,159491727,2035,2035,2035,2035,0
|
||||
20250214,184000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,183900,159491727,2035,2035,2035,2035,0
|
||||
20250214,183800,159491727,2035,2035,2035,2035,0
|
||||
20250214,183700,159491727,2035,2035,2035,2035,0
|
||||
20250214,183600,159491727,2035,2035,2035,2035,0
|
||||
20250214,183500,159491727,2035,2035,2035,2035,0
|
||||
20250214,183400,159491727,2035,2035,2035,2035,0
|
||||
20250214,183300,159491727,2035,2035,2035,2035,0
|
||||
20250214,183200,159491727,2035,2035,2035,2035,0
|
||||
20250214,183100,159491727,2035,2035,2035,2035,0
|
||||
20250214,183000,159491727,2035,2035,2035,2035,0
|
||||
20250214,182900,159491727,2035,2035,2035,2035,0
|
||||
20250214,182800,159491727,2035,2035,2035,2035,0
|
||||
20250214,182700,159491727,2035,2035,2035,2035,0
|
||||
20250214,182600,159491727,2035,2035,2035,2035,0
|
||||
20250214,182500,159491727,2035,2035,2035,2035,0
|
||||
20250214,182400,159491727,2035,2035,2035,2035,0
|
||||
20250214,182300,159491727,2035,2035,2035,2035,0
|
||||
20250214,182200,159491727,2035,2035,2035,2035,0
|
||||
20250214,182100,159491727,2035,2035,2035,2035,0
|
||||
20250214,182000,159491727,2035,2035,2035,2035,0
|
||||
20250214,181900,159491727,2035,2035,2035,2035,0
|
||||
20250214,181800,159491727,2035,2035,2035,2035,0
|
||||
20250214,181700,159491727,2035,2035,2035,2035,0
|
||||
20250214,181600,159491727,2035,2035,2035,2035,0
|
||||
20250214,181500,159491727,2035,2035,2035,2035,0
|
||||
20250214,181400,159491727,2035,2035,2035,2035,0
|
||||
20250214,181300,159491727,2035,2035,2035,2035,0
|
||||
20250214,181200,159491727,2035,2035,2035,2035,0
|
||||
20250214,181100,159491727,2035,2035,2035,2035,0
|
||||
20250214,181000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,180900,159491727,2035,2035,2035,2035,0
|
||||
20250214,180800,159491727,2035,2035,2035,2035,0
|
||||
20250214,180700,159491727,2035,2035,2035,2035,0
|
||||
20250214,180600,159491727,2035,2035,2035,2035,0
|
||||
20250214,180500,159491727,2035,2035,2035,2035,0
|
||||
20250214,180400,159491727,2035,2035,2035,2035,0
|
||||
20250214,180300,159491727,2035,2035,2035,2035,0
|
||||
20250214,180200,159491727,2035,2035,2035,2035,0
|
||||
20250214,180100,159491727,2035,2035,2035,2035,0
|
||||
20250214,180000,159491727,2035,2035,2035,2035,0
|
||||
20250214,175900,159491727,2035,2035,2035,2035,0
|
||||
20250214,175800,159491727,2035,2035,2035,2035,0
|
||||
20250214,175700,159491727,2035,2035,2035,2035,0
|
||||
20250214,175600,159491727,2035,2035,2035,2035,0
|
||||
20250214,175500,159491727,2035,2035,2035,2035,0
|
||||
20250214,175400,159491727,2035,2035,2035,2035,0
|
||||
20250214,175300,159491727,2035,2035,2035,2035,0
|
||||
20250214,175200,159491727,2035,2035,2035,2035,0
|
||||
20250214,175100,159491727,2035,2035,2035,2035,0
|
||||
20250214,175000,159491727,2035,2035,2035,2035,0
|
||||
20250214,174900,159491727,2035,2035,2035,2035,0
|
||||
20250214,174800,159491727,2035,2035,2035,2035,0
|
||||
20250214,174700,159491727,2035,2035,2035,2035,0
|
||||
20250214,174600,159491727,2035,2035,2035,2035,0
|
||||
20250214,174500,159491727,2035,2035,2035,2035,0
|
||||
20250214,174400,159491727,2035,2035,2035,2035,0
|
||||
20250214,174300,159491727,2035,2035,2035,2035,0
|
||||
20250214,174200,159491727,2035,2035,2035,2035,0
|
||||
20250214,174100,159491727,2035,2035,2035,2035,0
|
||||
20250214,174000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,173900,159491727,2035,2035,2035,2035,0
|
||||
20250214,173800,159491727,2035,2035,2035,2035,0
|
||||
20250214,173700,159491727,2035,2035,2035,2035,0
|
||||
20250214,173600,159491727,2035,2035,2035,2035,0
|
||||
20250214,173500,159491727,2035,2035,2035,2035,0
|
||||
20250214,173400,159491727,2035,2035,2035,2035,0
|
||||
20250214,173300,159491727,2035,2035,2035,2035,0
|
||||
20250214,173200,159491727,2035,2035,2035,2035,0
|
||||
20250214,173100,159491727,2035,2035,2035,2035,0
|
||||
20250214,173000,159491727,2035,2035,2035,2035,0
|
||||
20250214,172900,159491727,2035,2035,2035,2035,0
|
||||
20250214,172800,159491727,2035,2035,2035,2035,0
|
||||
20250214,172700,159491727,2035,2035,2035,2035,0
|
||||
20250214,172600,159491727,2035,2035,2035,2035,0
|
||||
20250214,172500,159491727,2035,2035,2035,2035,0
|
||||
20250214,172400,159491727,2035,2035,2035,2035,0
|
||||
20250214,172300,159491727,2035,2035,2035,2035,0
|
||||
20250214,172200,159491727,2035,2035,2035,2035,0
|
||||
20250214,172100,159491727,2035,2035,2035,2035,0
|
||||
20250214,172000,159491727,2035,2035,2035,2035,0
|
||||
20250214,171900,159491727,2035,2035,2035,2035,0
|
||||
20250214,171800,159491727,2035,2035,2035,2035,0
|
||||
20250214,171700,159491727,2035,2035,2035,2035,0
|
||||
20250214,171600,159491727,2035,2035,2035,2035,0
|
||||
20250214,171500,159491727,2035,2035,2035,2035,0
|
||||
20250214,171400,159491727,2035,2035,2035,2035,0
|
||||
20250214,171300,159491727,2035,2035,2035,2035,0
|
||||
20250214,171200,159491727,2035,2035,2035,2035,0
|
||||
20250214,171100,159491727,2035,2035,2035,2035,0
|
||||
20250214,171000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,170900,159491727,2035,2035,2035,2035,0
|
||||
20250214,170800,159491727,2035,2035,2035,2035,0
|
||||
20250214,170700,159491727,2035,2035,2035,2035,0
|
||||
20250214,170600,159491727,2035,2035,2035,2035,0
|
||||
20250214,170500,159491727,2035,2035,2035,2035,0
|
||||
20250214,170400,159491727,2035,2035,2035,2035,0
|
||||
20250214,170300,159491727,2035,2035,2035,2035,0
|
||||
20250214,170200,159491727,2035,2035,2035,2035,0
|
||||
20250214,170100,159491727,2035,2035,2035,2035,0
|
||||
20250214,170000,159491727,2035,2035,2035,2035,0
|
||||
20250214,165900,159491727,2035,2035,2035,2035,0
|
||||
20250214,165800,159491727,2035,2035,2035,2035,0
|
||||
20250214,165700,159491727,2035,2035,2035,2035,0
|
||||
20250214,165600,159491727,2035,2035,2035,2035,0
|
||||
20250214,165500,159491727,2035,2035,2035,2035,0
|
||||
20250214,165400,159491727,2035,2035,2035,2035,0
|
||||
20250214,165300,159491727,2035,2035,2035,2035,0
|
||||
20250214,165200,159491727,2035,2035,2035,2035,0
|
||||
20250214,165100,159491727,2035,2035,2035,2035,0
|
||||
20250214,165000,159491727,2035,2035,2035,2035,0
|
||||
20250214,164900,159491727,2035,2035,2035,2035,0
|
||||
20250214,164800,159491727,2035,2035,2035,2035,0
|
||||
20250214,164700,159491727,2035,2035,2035,2035,0
|
||||
20250214,164600,159491727,2035,2035,2035,2035,0
|
||||
20250214,164500,159491727,2035,2035,2035,2035,0
|
||||
20250214,164400,159491727,2035,2035,2035,2035,0
|
||||
20250214,164300,159491727,2035,2035,2035,2035,0
|
||||
20250214,164200,159491727,2035,2035,2035,2035,0
|
||||
20250214,164100,159491727,2035,2035,2035,2035,0
|
||||
20250214,164000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,163900,159491727,2035,2035,2035,2035,0
|
||||
20250214,163800,159491727,2035,2035,2035,2035,0
|
||||
20250214,163700,159491727,2035,2035,2035,2035,0
|
||||
20250214,163600,159491727,2035,2035,2035,2035,0
|
||||
20250214,163500,159491727,2035,2035,2035,2035,0
|
||||
20250214,163400,159491727,2035,2035,2035,2035,0
|
||||
20250214,163300,159491727,2035,2035,2035,2035,0
|
||||
20250214,163200,159491727,2035,2035,2035,2035,0
|
||||
20250214,163100,159491727,2035,2035,2035,2035,0
|
||||
20250214,163000,159491727,2035,2035,2035,2035,0
|
||||
20250214,162900,159491727,2035,2035,2035,2035,0
|
||||
20250214,162800,159491727,2035,2035,2035,2035,0
|
||||
20250214,162700,159491727,2035,2035,2035,2035,0
|
||||
20250214,162600,159491727,2035,2035,2035,2035,0
|
||||
20250214,162500,159491727,2035,2035,2035,2035,0
|
||||
20250214,162400,159491727,2035,2035,2035,2035,0
|
||||
20250214,162300,159491727,2035,2035,2035,2035,0
|
||||
20250214,162200,159491727,2035,2035,2035,2035,0
|
||||
20250214,162100,159491727,2035,2035,2035,2035,0
|
||||
20250214,162000,159491727,2035,2035,2035,2035,0
|
||||
20250214,161900,159491727,2035,2035,2035,2035,0
|
||||
20250214,161800,159491727,2035,2035,2035,2035,0
|
||||
20250214,161700,159491727,2035,2035,2035,2035,0
|
||||
20250214,161600,159491727,2035,2035,2035,2035,0
|
||||
20250214,161500,159491727,2035,2035,2035,2035,0
|
||||
20250214,161400,159491727,2035,2035,2035,2035,0
|
||||
20250214,161300,159491727,2035,2035,2035,2035,0
|
||||
20250214,161200,159491727,2035,2035,2035,2035,0
|
||||
20250214,161100,159491727,2035,2035,2035,2035,0
|
||||
20250214,161000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,160900,159491727,2035,2035,2035,2035,0
|
||||
20250214,160800,159491727,2035,2035,2035,2035,0
|
||||
20250214,160700,159491727,2035,2035,2035,2035,0
|
||||
20250214,160600,159491727,2035,2035,2035,2035,0
|
||||
20250214,160500,159491727,2035,2035,2035,2035,0
|
||||
20250214,160400,159491727,2035,2035,2035,2035,0
|
||||
20250214,160300,159491727,2035,2035,2035,2035,0
|
||||
20250214,160200,159491727,2035,2035,2035,2035,0
|
||||
20250214,160100,159491727,2035,2035,2035,2035,0
|
||||
20250214,160000,159491727,2035,2035,2035,2035,0
|
||||
20250214,155900,159491727,2035,2035,2035,2035,0
|
||||
20250214,155800,159491727,2035,2035,2035,2035,0
|
||||
20250214,155700,159491727,2035,2035,2035,2035,0
|
||||
20250214,155600,159491727,2035,2035,2035,2035,0
|
||||
20250214,155500,159491727,2035,2035,2035,2035,0
|
||||
20250214,155400,159491727,2035,2035,2035,2035,0
|
||||
20250214,155300,159491727,2035,2035,2035,2035,0
|
||||
20250214,155200,159491727,2035,2035,2035,2035,0
|
||||
20250214,155100,159491727,2035,2035,2035,2035,0
|
||||
20250214,155000,159491727,2035,2035,2035,2035,0
|
||||
20250214,154900,159491727,2035,2035,2035,2035,0
|
||||
20250214,154800,159491727,2035,2035,2035,2035,0
|
||||
20250214,154700,159491727,2035,2035,2035,2035,0
|
||||
20250214,154600,159491727,2035,2035,2035,2035,0
|
||||
20250214,154500,159491727,2035,2035,2035,2035,0
|
||||
20250214,154400,159491727,2035,2035,2035,2035,0
|
||||
20250214,154300,159491727,2035,2035,2035,2035,0
|
||||
20250214,154200,159491727,2035,2035,2035,2035,0
|
||||
20250214,154100,159491727,2035,2035,2035,2035,0
|
||||
20250214,154000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,153900,159491727,2035,2035,2035,2035,0
|
||||
20250214,153800,159491727,2035,2035,2035,2035,0
|
||||
20250214,153700,159491727,2035,2035,2035,2035,0
|
||||
20250214,153600,159491727,2035,2035,2035,2035,0
|
||||
20250214,153500,159491727,2035,2035,2035,2035,0
|
||||
20250214,153400,159491727,2035,2035,2035,2035,0
|
||||
20250214,153300,159491727,2035,2035,2035,2035,0
|
||||
20250214,153200,159491727,2035,2035,2035,2035,0
|
||||
20250214,153100,159491727,2035,2035,2035,2035,0
|
||||
20250214,153000,159491727,2035,2035,2035,2035,2099
|
||||
20250214,152900,155220262,2040,2040,2040,2040,0
|
||||
20250214,152800,155220262,2040,2040,2040,2040,0
|
||||
20250214,152700,155220262,2040,2040,2040,2040,0
|
||||
20250214,152600,155220262,2040,2040,2040,2040,0
|
||||
20250214,152500,155220262,2040,2040,2040,2040,0
|
||||
20250214,152400,155220262,2040,2040,2040,2040,0
|
||||
20250214,152300,155220262,2040,2040,2040,2040,0
|
||||
20250214,152200,155220262,2040,2040,2040,2040,0
|
||||
20250214,152100,155220262,2040,2040,2040,2040,0
|
||||
20250214,152000,155220262,2040,2040,2040,2040,0
|
||||
20250214,151900,155220262,2040,2035,2040,2035,66
|
||||
20250214,151800,155085947,2030,2000,2030,2000,4057
|
||||
20250214,151700,146868577,2030,1999,2030,1999,3002
|
||||
20250214,151600,140795533,2020,2020,2020,2020,0
|
||||
20250214,151500,140795533,2020,2015,2020,2015,50
|
||||
20250214,151400,140694778,2015,2005,2015,2005,133
|
||||
20250214,151300,140428103,1999,1999,1999,1999,0
|
||||
20250214,151200,140428103,1999,1999,1999,1999,200
|
||||
20250214,151100,140028303,2000,2000,2000,2000,295
|
||||
20250214,151000,139438303,2000,2005,2005,2000,61
|
||||
20250214,150900,139316058,2005,2005,2005,2005,1
|
||||
20250214,150800,139314053,1997,1997,1997,1997,0
|
||||
20250214,150700,139314053,1997,1997,1997,1997,0
|
||||
20250214,150600,139314053,1997,1997,1997,1997,0
|
||||
20250214,150500,139314053,1997,1997,1997,1997,0
|
||||
20250214,150400,139314053,1997,1997,1997,1997,0
|
||||
20250214,150300,139314053,1997,1997,1997,1997,0
|
||||
20250214,150200,139314053,1997,1997,1997,1997,0
|
||||
20250214,150100,139314053,1997,1997,1997,1997,0
|
||||
20250214,150000,139314053,1997,1997,1997,1997,0
|
||||
20250214,145900,139314053,1997,1997,1997,1997,12
|
||||
20250214,145800,139290089,1995,1995,1995,1995,0
|
||||
20250214,145700,139290089,1995,2000,2000,1995,199
|
||||
20250214,145600,138892880,2005,2005,2005,2005,0
|
||||
20250214,145500,138892880,2005,2005,2005,2005,0
|
||||
20250214,145400,138892880,2005,2005,2005,2005,0
|
||||
20250214,145300,138892880,2005,2005,2005,2005,0
|
||||
20250214,145200,138892880,2005,2005,2005,2005,0
|
||||
20250214,145100,138892880,2005,2005,2005,2005,0
|
||||
20250214,145000,138892880,2005,2005,2005,2005,1
|
||||
20250214,144900,138890875,2005,2005,2005,2005,0
|
||||
20250214,144800,138890875,2005,2005,2005,2005,0
|
||||
20250214,144700,138890875,2005,2005,2005,2005,0
|
||||
20250214,144600,138890875,2005,2005,2005,2005,0
|
||||
20250214,144500,138890875,2005,2005,2005,2005,0
|
||||
20250214,144400,138890875,2005,2000,2005,2000,5
|
||||
20250214,144300,138880855,1995,1996,1996,1995,220
|
||||
20250214,144200,138441944,1995,1995,1995,1995,0
|
||||
20250214,144100,138441944,1995,1995,1995,1995,12
|
||||
20250214,144000,138418004,1995,1995,1995,1995,0
|
||||
20250214,143900,138418004,1995,1995,1995,1995,281
|
||||
20250214,143800,137857409,1995,1995,1995,1995,0
|
||||
20250214,143700,137857409,1995,1997,1997,1995,1115
|
||||
20250214,143600,135632784,1998,1999,1999,1998,417
|
||||
20250214,143500,134799333,1999,1999,1999,1999,66
|
||||
20250214,143400,134667399,1996,2005,2005,1996,35
|
||||
20250214,143300,134597530,2005,2005,2005,2005,1
|
||||
20250214,143200,134595525,1996,1998,1998,1996,587
|
||||
20250214,143100,133423850,1998,1999,1999,1998,128
|
||||
20250214,143000,133168038,1997,1997,1997,1997,65
|
||||
20250214,142900,133038233,1998,1997,2000,1997,236
|
||||
20250214,142800,132566611,1996,1996,1996,1996,7241
|
||||
20250214,142700,118113575,1997,1997,1997,1997,0
|
||||
20250214,142600,118113575,1997,1997,1997,1997,10
|
||||
20250214,142500,118093605,1997,1997,1997,1997,553
|
||||
20250214,142400,116989264,1998,2000,2000,1998,775
|
||||
20250214,142300,115440760,2000,2000,2000,2000,0
|
||||
20250214,142200,115440760,2000,2000,2000,2000,8
|
||||
20250214,142100,115424760,2000,2000,2000,2000,0
|
||||
20250214,142000,115424760,2000,2000,2000,2000,43
|
||||
20250214,141900,115338760,2000,2000,2000,2000,0
|
||||
20250214,141800,115338760,2000,2000,2000,2000,0
|
||||
20250214,141700,115338760,2000,2000,2000,2000,0
|
||||
20250214,141600,115338760,2000,2000,2000,2000,0
|
||||
20250214,141500,115338760,2000,2000,2000,2000,0
|
||||
20250214,141400,115338760,2000,2000,2000,2000,195
|
||||
20250214,141300,114948760,2000,2000,2000,2000,0
|
||||
20250214,141200,114948760,2000,2000,2000,2000,0
|
||||
20250214,141100,114948760,2000,2000,2000,2000,83
|
||||
20250214,141000,114782760,2000,2000,2000,2000,0
|
||||
20250214,140900,114782760,2000,2000,2000,2000,0
|
||||
20250214,140800,114782760,2000,2000,2000,2000,2
|
||||
20250214,140700,114778760,2005,2005,2005,2005,10
|
||||
20250214,140600,114758710,2000,2000,2000,2000,0
|
||||
20250214,140500,114758710,2000,2000,2000,2000,0
|
||||
20250214,140400,114758710,2000,2000,2000,2000,0
|
||||
20250214,140300,114758710,2000,2000,2000,2000,216
|
||||
20250214,140200,114326710,2000,2000,2000,2000,382
|
||||
20250214,140100,113562710,2000,2000,2000,2000,0
|
||||
20250214,140000,113562710,2000,2000,2000,2000,1200
|
||||
20250214,135900,111162710,2000,2000,2000,2000,2000
|
||||
20250214,135800,107162710,2005,2005,2005,2005,30
|
||||
20250214,135700,107102560,2015,2015,2015,2015,0
|
||||
20250214,135600,107102560,2015,2015,2015,2015,0
|
||||
20250214,135500,107102560,2015,2015,2015,2015,3
|
||||
20250214,135400,107096515,2015,2015,2015,2015,3
|
||||
20250214,135300,107090470,2015,2015,2015,2015,0
|
||||
20250214,135200,107090470,2015,2015,2015,2015,0
|
||||
20250214,135100,107090470,2015,2015,2015,2015,0
|
||||
20250214,135000,107090470,2015,2015,2015,2015,0
|
||||
20250214,134900,107090470,2015,2015,2015,2015,0
|
||||
20250214,134800,107090470,2015,2015,2015,2015,0
|
||||
20250214,134700,107090470,2015,2015,2015,2015,0
|
||||
20250214,134600,107090470,2015,2015,2015,2015,0
|
||||
20250214,134500,107090470,2015,2015,2015,2015,0
|
||||
20250214,134400,107090470,2015,2015,2015,2015,0
|
||||
20250214,134300,107090470,2015,2015,2015,2015,0
|
||||
20250214,134200,107090470,2015,2015,2015,2015,0
|
||||
20250214,134100,107090470,2015,2015,2015,2015,0
|
||||
20250214,134000,107090470,2015,2015,2015,2015,15
|
||||
20250214,133900,107060245,2005,2005,2005,2005,0
|
||||
20250214,133800,107060245,2005,2005,2005,2005,0
|
||||
20250214,133700,107060245,2005,2005,2005,2005,0
|
||||
20250214,133600,107060245,2005,2005,2005,2005,0
|
||||
20250214,133500,107060245,2005,2005,2005,2005,226
|
||||
20250214,133400,106607115,2005,2010,2010,2005,500
|
||||
20250214,133300,105604515,2015,2015,2015,2015,0
|
||||
20250214,133200,105604515,2015,2015,2015,2015,100
|
||||
20250214,133100,105403015,2020,2020,2020,2020,0
|
||||
20250214,133000,105403015,2020,2020,2020,2020,5
|
||||
20250214,132900,105392915,2020,2020,2020,2020,1
|
||||
20250214,132800,105390895,2020,2020,2020,2020,0
|
||||
20250214,132700,105390895,2020,2020,2020,2020,0
|
||||
20250214,132600,105390895,2020,2020,2020,2020,0
|
||||
20250214,132500,105390895,2020,2020,2020,2020,0
|
||||
20250214,132400,105390895,2020,2020,2020,2020,0
|
||||
20250214,132300,105390895,2020,2020,2020,2020,0
|
||||
20250214,132200,105390895,2020,2020,2020,2020,0
|
||||
20250214,132100,105390895,2020,2020,2020,2020,1
|
||||
20250214,132000,105388875,2010,2010,2010,2010,0
|
||||
20250214,131900,105388875,2010,2010,2010,2010,0
|
||||
20250214,131800,105388875,2010,2010,2010,2010,212
|
||||
20250214,131700,104962755,2015,2015,2015,2015,0
|
||||
20250214,131600,104962755,2015,2015,2015,2015,0
|
||||
20250214,131500,104962755,2015,2015,2015,2015,0
|
||||
20250214,131400,104962755,2015,2015,2015,2015,0
|
||||
20250214,131300,104962755,2015,2015,2015,2015,0
|
||||
20250214,131200,104962755,2015,2015,2015,2015,0
|
||||
20250214,131100,104962755,2015,2015,2015,2015,40
|
||||
20250214,131000,104882155,2025,2025,2025,2025,0
|
||||
20250214,130900,104882155,2025,2025,2025,2025,0
|
||||
20250214,130800,104882155,2025,2025,2025,2025,0
|
||||
20250214,130700,104882155,2025,2025,2025,2025,0
|
||||
20250214,130600,104882155,2025,2025,2025,2025,0
|
||||
20250214,130500,104882155,2025,2025,2025,2025,0
|
||||
20250214,130400,104882155,2025,2025,2025,2025,0
|
||||
20250214,130300,104882155,2025,2025,2025,2025,1
|
||||
20250214,130200,104880130,2015,2015,2015,2015,0
|
||||
20250214,130100,104880130,2015,2015,2015,2015,0
|
||||
20250214,130000,104880130,2015,2015,2015,2015,39
|
||||
20250214,125900,104801545,2025,2025,2025,2025,0
|
||||
20250214,125800,104801545,2025,2025,2025,2025,0
|
||||
20250214,125700,104801545,2025,2025,2025,2025,0
|
||||
20250214,125600,104801545,2025,2025,2025,2025,0
|
||||
20250214,125500,104801545,2025,2025,2025,2025,0
|
||||
20250214,125400,104801545,2025,2025,2025,2025,1
|
||||
20250214,125300,104799520,2025,2025,2025,2025,0
|
||||
20250214,125200,104799520,2025,2025,2025,2025,1
|
||||
20250214,125100,104797495,2025,2025,2025,2025,0
|
||||
20250214,125000,104797495,2025,2025,2025,2025,0
|
||||
20250214,124900,104797495,2025,2025,2025,2025,0
|
||||
20250214,124800,104797495,2025,2025,2025,2025,0
|
||||
20250214,124700,104797495,2025,2025,2025,2025,0
|
||||
20250214,124600,104797495,2025,2025,2025,2025,0
|
||||
20250214,124500,104797495,2025,2025,2025,2025,200
|
||||
20250214,124400,104392495,2025,2015,2025,2015,31
|
||||
20250214,124300,104330020,2025,2025,2025,2025,300
|
||||
20250214,124200,103722520,2030,2025,2030,2025,105
|
||||
20250214,124100,103509520,2035,2035,2035,2035,0
|
||||
20250214,124000,103509520,2035,2035,2035,2035,5015
|
||||
20250214,123900,93303995,2035,2030,2035,2030,5021
|
||||
20250214,123800,83086360,2035,2005,2035,2005,8002
|
||||
20250214,123700,66944130,2000,2005,2005,2000,3074
|
||||
20250214,123600,60781130,2000,2005,2005,2000,11018
|
||||
20250214,123500,38690130,2000,2005,2005,2000,8000
|
||||
20250214,123400,22681755,2005,2005,2005,2005,0
|
||||
20250214,123300,22681755,2005,2005,2005,2005,0
|
||||
20250214,123200,22681755,2005,2005,2005,2005,3
|
||||
20250214,123100,22675740,2010,2010,2010,2010,1
|
||||
20250214,123000,22673730,2010,2010,2010,2010,121
|
||||
20250214,122900,22430520,2010,2010,2010,2010,0
|
||||
20250214,122800,22430520,2010,2010,2010,2010,0
|
||||
20250214,122700,22430520,2010,2010,2010,2010,0
|
||||
20250214,122600,22430520,2010,2010,2010,2010,0
|
||||
20250214,122500,22430520,2010,2010,2010,2010,0
|
||||
20250214,122400,22430520,2010,2010,2010,2010,65
|
||||
20250214,122300,22299870,2010,2010,2010,2010,0
|
||||
20250214,122200,22299870,2010,2010,2010,2010,0
|
||||
20250214,122100,22299870,2010,2010,2010,2010,0
|
||||
20250214,122000,22299870,2010,2010,2010,2010,0
|
||||
20250214,121900,22299870,2010,2010,2010,2010,0
|
||||
20250214,121800,22299870,2010,2010,2010,2010,0
|
||||
20250214,121700,22299870,2010,2010,2010,2010,0
|
||||
20250214,121600,22299870,2010,2010,2010,2010,0
|
||||
20250214,121500,22299870,2010,2010,2010,2010,0
|
||||
20250214,121400,22299870,2010,2010,2010,2010,0
|
||||
20250214,121300,22299870,2010,2010,2010,2010,0
|
||||
20250214,121200,22299870,2010,2010,2010,2010,0
|
||||
20250214,121100,22299870,2010,2010,2010,2010,1
|
||||
20250214,121000,22297860,2010,2010,2010,2010,7
|
||||
20250214,120900,22283790,2005,2005,2005,2005,0
|
||||
20250214,120800,22283790,2005,2005,2005,2005,0
|
||||
20250214,120700,22283790,2005,2005,2005,2005,0
|
||||
20250214,120600,22283790,2005,2005,2005,2005,0
|
||||
20250214,120500,22283790,2005,2005,2005,2005,0
|
||||
20250214,120400,22283790,2005,2005,2005,2005,0
|
||||
20250214,120300,22283790,2005,2005,2005,2005,2500
|
||||
20250214,120200,17271290,2005,2005,2005,2005,0
|
||||
20250214,120100,17271290,2005,2005,2005,2005,0
|
||||
20250214,120000,17271290,2005,2005,2005,2005,0
|
||||
20250214,115900,17271290,2005,2005,2005,2005,0
|
||||
20250214,115800,17271290,2005,2005,2005,2005,0
|
||||
20250214,115700,17271290,2005,2005,2005,2005,0
|
||||
20250214,115600,17271290,2005,2005,2005,2005,102
|
||||
20250214,115500,17066780,1998,1998,1998,1998,0
|
||||
20250214,115400,17066780,1998,1998,1998,1998,0
|
||||
20250214,115300,17066780,1998,1998,1998,1998,0
|
||||
20250214,115200,17066780,1998,1998,1998,1998,0
|
||||
20250214,115100,17066780,1998,1998,1998,1998,0
|
||||
20250214,115000,17066780,1998,1998,1998,1998,0
|
||||
20250214,114900,17066780,1998,1998,1998,1998,0
|
||||
20250214,114800,17066780,1998,1998,1998,1998,0
|
||||
20250214,114700,17066780,1998,1998,1998,1998,0
|
||||
20250214,114600,17066780,1998,1998,1998,1998,0
|
||||
20250214,114500,17066780,1998,1998,1998,1998,0
|
||||
20250214,114400,17066780,1998,1998,1998,1998,0
|
||||
20250214,114300,17066780,1998,1998,1998,1998,0
|
||||
20250214,114200,17066780,1998,1998,1998,1998,0
|
||||
20250214,114100,17066780,1998,1998,1998,1998,0
|
||||
20250214,114000,17066780,1998,1998,1998,1998,0
|
||||
20250214,113900,17066780,1998,1998,1998,1998,0
|
||||
20250214,113800,17066780,1998,1999,1999,1998,22
|
||||
20250214,113700,17022813,1998,2000,2000,1998,8
|
||||
20250214,113600,17006816,2005,2010,2010,2005,30
|
||||
20250214,113500,16946541,2010,2010,2010,2010,0
|
||||
20250214,113400,16946541,2010,2010,2010,2010,0
|
||||
20250214,113300,16946541,2010,2010,2010,2010,0
|
||||
20250214,113200,16946541,2010,2010,2010,2010,1
|
||||
20250214,113100,16944531,1995,1995,1995,1995,0
|
||||
20250214,113000,16944531,1995,1997,1997,1995,518
|
||||
20250214,112900,15910806,1996,1996,1996,1996,0
|
||||
20250214,112800,15910806,1996,1999,1999,1996,12
|
||||
20250214,112700,15886846,1998,1998,1998,1998,0
|
||||
20250214,112600,15886846,1998,1998,1998,1998,0
|
||||
20250214,112500,15886846,1998,1998,1998,1998,0
|
||||
20250214,112400,15886846,1998,1998,1998,1998,0
|
||||
20250214,112300,15886846,1998,1998,1998,1998,0
|
||||
20250214,112200,15886846,1998,1998,1998,1998,0
|
||||
20250214,112100,15886846,1998,2000,2000,1998,800
|
||||
20250214,112000,14288321,2015,2015,2015,2015,0
|
||||
20250214,111900,14288321,2015,2005,2015,2005,50
|
||||
20250214,111800,14188001,2000,2000,2000,2000,0
|
||||
20250214,111700,14188001,2000,2000,2000,2000,0
|
||||
20250214,111600,14188001,2000,2000,2000,2000,17
|
||||
20250214,111500,14154001,2000,2005,2005,2000,837
|
||||
20250214,111400,12479951,2025,2025,2025,2025,0
|
||||
20250214,111300,12479951,2025,2025,2025,2025,0
|
||||
20250214,111200,12479951,2025,2025,2025,2025,0
|
||||
20250214,111100,12479951,2025,2025,2025,2025,0
|
||||
20250214,111000,12479951,2025,2025,2025,2025,0
|
||||
20250214,110900,12479951,2025,2020,2025,2020,344
|
||||
20250214,110800,11784696,2015,2015,2015,2015,0
|
||||
20250214,110700,11784696,2015,2015,2015,2015,0
|
||||
20250214,110600,11784696,2015,2015,2015,2015,0
|
||||
20250214,110500,11784696,2015,2015,2015,2015,79
|
||||
20250214,110400,11625511,2015,2015,2015,2015,0
|
||||
20250214,110300,11625511,2015,2015,2015,2015,10
|
||||
20250214,110200,11605361,2020,2020,2020,2020,0
|
||||
20250214,110100,11605361,2020,2020,2020,2020,0
|
||||
20250214,110000,11605361,2020,2020,2020,2020,0
|
||||
20250214,105900,11605361,2020,2020,2020,2020,0
|
||||
20250214,105800,11605361,2020,2020,2020,2020,0
|
||||
20250214,105700,11605361,2020,2020,2020,2020,0
|
||||
20250214,105600,11605361,2020,2020,2020,2020,0
|
||||
20250214,105500,11605361,2020,2020,2020,2020,0
|
||||
20250214,105400,11605361,2020,2010,2020,2010,8
|
||||
20250214,105300,11589271,2000,2000,2000,2000,200
|
||||
20250214,105200,11189271,2000,2010,2010,2000,39
|
||||
20250214,105100,11111141,2020,2020,2020,2020,0
|
||||
20250214,105000,11111141,2020,2020,2020,2020,0
|
||||
20250214,104900,11111141,2020,2020,2020,2020,0
|
||||
20250214,104800,11111141,2020,2020,2020,2020,0
|
||||
20250214,104700,11111141,2020,2020,2020,2020,0
|
||||
20250214,104600,11111141,2020,2020,2020,2020,0
|
||||
20250214,104500,11111141,2020,2020,2020,2020,0
|
||||
20250214,104400,11111141,2020,2020,2020,2020,0
|
||||
20250214,104300,11111141,2020,2020,2020,2020,30
|
||||
20250214,104200,11050541,2015,2015,2015,2015,0
|
||||
20250214,104100,11050541,2015,2015,2015,2015,342
|
||||
20250214,104000,10361411,2010,2010,2010,2010,5
|
||||
20250214,103900,10351361,2015,2015,2015,2015,0
|
||||
20250214,103800,10351361,2015,2015,2015,2015,0
|
||||
20250214,103700,10351361,2015,2015,2015,2015,0
|
||||
20250214,103600,10351361,2015,2015,2015,2015,0
|
||||
20250214,103500,10351361,2015,2015,2015,2015,0
|
||||
20250214,103400,10351361,2015,2015,2015,2015,0
|
||||
20250214,103300,10351361,2015,2015,2015,2015,0
|
||||
20250214,103200,10351361,2015,2015,2015,2015,0
|
||||
20250214,103100,10351361,2015,2015,2015,2015,19
|
||||
20250214,103000,10313076,2010,2010,2010,2010,0
|
||||
20250214,102900,10313076,2010,2010,2010,2010,0
|
||||
20250214,102800,10313076,2010,2010,2010,2010,1
|
||||
20250214,102700,10311066,2020,2020,2020,2020,0
|
||||
20250214,102600,10311066,2020,2020,2020,2020,0
|
||||
20250214,102500,10311066,2020,2020,2020,2020,0
|
||||
20250214,102400,10311066,2020,2020,2020,2020,0
|
||||
20250214,102300,10311066,2020,2020,2020,2020,0
|
||||
20250214,102200,10311066,2020,2020,2020,2020,16
|
||||
20250214,102100,10278746,2015,2015,2015,2015,1
|
||||
20250214,102000,10276731,2015,2015,2015,2015,34
|
||||
20250214,101900,10208221,2000,2000,2000,2000,0
|
||||
20250214,101800,10208221,2000,2000,2000,2000,0
|
||||
20250214,101700,10208221,2000,2000,2000,2000,0
|
||||
20250214,101600,10208221,2000,2020,2020,2000,782
|
||||
20250214,101500,8640986,2020,2015,2020,2015,150
|
||||
20250214,101400,8337991,2010,2010,2010,2010,0
|
||||
20250214,101300,8337991,2010,2010,2010,2010,0
|
||||
20250214,101200,8337991,2010,2010,2010,2010,0
|
||||
20250214,101100,8337991,2010,2010,2010,2010,25
|
||||
20250214,101000,8287741,2010,2010,2010,2010,0
|
||||
20250214,100900,8287741,2010,2010,2010,2010,420
|
||||
20250214,100800,7443541,2010,2010,2010,2010,0
|
||||
20250214,100700,7443541,2010,2010,2010,2010,6
|
||||
20250214,100600,7431481,2020,2020,2020,2020,0
|
||||
20250214,100500,7431481,2020,2020,2020,2020,0
|
||||
20250214,100400,7431481,2020,2020,2020,2020,1
|
||||
20250214,100300,7429461,2020,2020,2020,2020,0
|
||||
20250214,100200,7429461,2020,2020,2020,2020,0
|
||||
20250214,100100,7429461,2020,2015,2020,2015,10
|
||||
20250214,100000,7409281,2010,2010,2010,2010,0
|
||||
20250214,095900,7409281,2010,2010,2010,2010,50
|
||||
20250214,095800,7308781,2010,2010,2010,2010,0
|
||||
20250214,095700,7308781,2010,2015,2015,2010,253
|
||||
20250214,095600,6799841,2020,2020,2020,2020,0
|
||||
20250214,095500,6799841,2020,2020,2020,2020,0
|
||||
20250214,095400,6799841,2020,2020,2020,2020,1
|
||||
20250214,095300,6797821,2020,2020,2020,2020,21
|
||||
20250214,095200,6755401,2015,2015,2015,2015,21
|
||||
20250214,095100,6713086,2010,2010,2010,2010,0
|
||||
20250214,095000,6713086,2010,2010,2010,2010,101
|
||||
20250214,094900,6510076,2025,2025,2025,2025,0
|
||||
20250214,094800,6510076,2025,2025,2025,2025,0
|
||||
20250214,094700,6510076,2025,2025,2025,2025,0
|
||||
20250214,094600,6510076,2025,2025,2025,2025,11
|
||||
20250214,094500,6487801,2025,2025,2025,2025,11
|
||||
20250214,094400,6465526,2030,2030,2030,2030,0
|
||||
20250214,094300,6465526,2030,2030,2030,2030,0
|
||||
20250214,094200,6465526,2030,2030,2030,2030,0
|
||||
20250214,094100,6465526,2030,2020,2030,2020,300
|
||||
20250214,094000,5856571,2010,2010,2010,2010,0
|
||||
20250214,093900,5856571,2010,2010,2010,2010,0
|
||||
20250214,093800,5856571,2010,2010,2010,2010,1
|
||||
20250214,093700,5854561,2015,2015,2015,2015,7
|
||||
20250214,093600,5840456,2030,2015,2030,2015,200
|
||||
20250214,093500,5435736,2010,2010,2010,2010,0
|
||||
20250214,093400,5435736,2010,2010,2010,2010,0
|
||||
20250214,093300,5435736,2010,2010,2010,2010,0
|
||||
20250214,093200,5435736,2010,2010,2010,2010,0
|
||||
20250214,093100,5435736,2010,2010,2010,2010,0
|
||||
20250214,093000,5435736,2010,2010,2010,2010,0
|
||||
20250214,092900,5435736,2010,2010,2010,2010,0
|
||||
20250214,092800,5435736,2010,2010,2010,2010,18
|
||||
20250214,092700,5399556,2015,2015,2015,2015,0
|
||||
20250214,092600,5399556,2015,2015,2015,2015,13
|
||||
20250214,092500,5373361,2010,2010,2010,2010,0
|
||||
20250214,092400,5373361,2010,2010,2010,2010,50
|
||||
20250214,092300,5272861,2010,2020,2020,2010,99
|
||||
20250214,092200,5073281,2035,2035,2035,2035,984
|
||||
20250214,092100,3070841,2035,2035,2035,2035,45
|
||||
20250214,092000,2979266,2015,2040,2040,2015,71
|
||||
20250214,091900,2834826,2015,2015,2015,2015,0
|
||||
20250214,091800,2834826,2015,2015,2015,2015,0
|
||||
20250214,091700,2834826,2015,2025,2045,2015,128
|
||||
20250214,091600,2575306,2025,2025,2025,2025,1
|
||||
20250214,091500,2573281,2005,2005,2005,2005,0
|
||||
20250214,091400,2573281,2005,2005,2005,2005,1
|
||||
20250214,091300,2571276,2000,2000,2000,2000,0
|
||||
20250214,091200,2571276,2000,2000,2000,2000,0
|
||||
20250214,091100,2571276,2000,2000,2000,2000,0
|
||||
20250214,091000,2571276,2000,2000,2000,2000,0
|
||||
20250214,090900,2571276,2000,2005,2005,2000,5
|
||||
20250214,090800,2561266,2030,2030,2030,2030,35
|
||||
20250214,090700,2490216,2030,2030,2030,2030,0
|
||||
20250214,090600,2490216,2030,2030,2030,2030,59
|
||||
20250214,090500,2370446,2030,2030,2030,2030,0
|
||||
20250214,090400,2370446,2030,2000,2030,1998,1025
|
||||
20250214,090300,321678,1998,1998,1998,1998,0
|
||||
20250214,090200,321678,1998,1998,1998,1998,0
|
||||
20250214,090100,321678,1998,1998,1998,1998,0
|
||||
20250214,090000,321678,1998,1998,1998,1998,161
|
||||
|
Reference in New Issue
Block a user