Update 2025-02-14 2854 candle_min
This commit is contained in:
642
058400/min/candle-20250214.csv
Normal file
642
058400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194000,66192291,795,795,795,795,2319
|
||||
20250214,193900,66192291,795,795,795,795,0
|
||||
20250214,193800,66192291,795,795,795,795,0
|
||||
20250214,193700,66192291,795,795,795,795,0
|
||||
20250214,193600,66192291,795,795,795,795,0
|
||||
20250214,193500,66192291,795,795,795,795,0
|
||||
20250214,193400,66192291,795,795,795,795,0
|
||||
20250214,193300,66192291,795,795,795,795,0
|
||||
20250214,193200,66192291,795,795,795,795,0
|
||||
20250214,193100,66192291,795,795,795,795,0
|
||||
20250214,193000,66192291,795,795,795,795,0
|
||||
20250214,192900,66192291,795,795,795,795,0
|
||||
20250214,192800,66192291,795,795,795,795,0
|
||||
20250214,192700,66192291,795,795,795,795,0
|
||||
20250214,192600,66192291,795,795,795,795,0
|
||||
20250214,192500,66192291,795,795,795,795,0
|
||||
20250214,192400,66192291,795,795,795,795,0
|
||||
20250214,192300,66192291,795,795,795,795,0
|
||||
20250214,192200,66192291,795,795,795,795,0
|
||||
20250214,192100,66192291,795,795,795,795,0
|
||||
20250214,192000,66192291,795,795,795,795,0
|
||||
20250214,191900,66192291,795,795,795,795,0
|
||||
20250214,191800,66192291,795,795,795,795,0
|
||||
20250214,191700,66192291,795,795,795,795,0
|
||||
20250214,191600,66192291,795,795,795,795,0
|
||||
20250214,191500,66192291,795,795,795,795,0
|
||||
20250214,191400,66192291,795,795,795,795,0
|
||||
20250214,191300,66192291,795,795,795,795,0
|
||||
20250214,191200,66192291,795,795,795,795,0
|
||||
20250214,191100,66192291,795,795,795,795,0
|
||||
20250214,191000,66192291,795,795,795,795,2319
|
||||
20250214,190900,66192291,795,795,795,795,0
|
||||
20250214,190800,66192291,795,795,795,795,0
|
||||
20250214,190700,66192291,795,795,795,795,0
|
||||
20250214,190600,66192291,795,795,795,795,0
|
||||
20250214,190500,66192291,795,795,795,795,0
|
||||
20250214,190400,66192291,795,795,795,795,0
|
||||
20250214,190300,66192291,795,795,795,795,0
|
||||
20250214,190200,66192291,795,795,795,795,0
|
||||
20250214,190100,66192291,795,795,795,795,0
|
||||
20250214,190000,66192291,795,795,795,795,0
|
||||
20250214,185900,66192291,795,795,795,795,0
|
||||
20250214,185800,66192291,795,795,795,795,0
|
||||
20250214,185700,66192291,795,795,795,795,0
|
||||
20250214,185600,66192291,795,795,795,795,0
|
||||
20250214,185500,66192291,795,795,795,795,0
|
||||
20250214,185400,66192291,795,795,795,795,0
|
||||
20250214,185300,66192291,795,795,795,795,0
|
||||
20250214,185200,66192291,795,795,795,795,0
|
||||
20250214,185100,66192291,795,795,795,795,0
|
||||
20250214,185000,66192291,795,795,795,795,0
|
||||
20250214,184900,66192291,795,795,795,795,0
|
||||
20250214,184800,66192291,795,795,795,795,0
|
||||
20250214,184700,66192291,795,795,795,795,0
|
||||
20250214,184600,66192291,795,795,795,795,0
|
||||
20250214,184500,66192291,795,795,795,795,0
|
||||
20250214,184400,66192291,795,795,795,795,0
|
||||
20250214,184300,66192291,795,795,795,795,0
|
||||
20250214,184200,66192291,795,795,795,795,0
|
||||
20250214,184100,66192291,795,795,795,795,0
|
||||
20250214,184000,66192291,795,795,795,795,2319
|
||||
20250214,183900,66192291,795,795,795,795,0
|
||||
20250214,183800,66192291,795,795,795,795,0
|
||||
20250214,183700,66192291,795,795,795,795,0
|
||||
20250214,183600,66192291,795,795,795,795,0
|
||||
20250214,183500,66192291,795,795,795,795,0
|
||||
20250214,183400,66192291,795,795,795,795,0
|
||||
20250214,183300,66192291,795,795,795,795,0
|
||||
20250214,183200,66192291,795,795,795,795,0
|
||||
20250214,183100,66192291,795,795,795,795,0
|
||||
20250214,183000,66192291,795,795,795,795,0
|
||||
20250214,182900,66192291,795,795,795,795,0
|
||||
20250214,182800,66192291,795,795,795,795,0
|
||||
20250214,182700,66192291,795,795,795,795,0
|
||||
20250214,182600,66192291,795,795,795,795,0
|
||||
20250214,182500,66192291,795,795,795,795,0
|
||||
20250214,182400,66192291,795,795,795,795,0
|
||||
20250214,182300,66192291,795,795,795,795,0
|
||||
20250214,182200,66192291,795,795,795,795,0
|
||||
20250214,182100,66192291,795,795,795,795,0
|
||||
20250214,182000,66192291,795,795,795,795,0
|
||||
20250214,181900,66192291,795,795,795,795,0
|
||||
20250214,181800,66192291,795,795,795,795,0
|
||||
20250214,181700,66192291,795,795,795,795,0
|
||||
20250214,181600,66192291,795,795,795,795,0
|
||||
20250214,181500,66192291,795,795,795,795,0
|
||||
20250214,181400,66192291,795,795,795,795,0
|
||||
20250214,181300,66192291,795,795,795,795,0
|
||||
20250214,181200,66192291,795,795,795,795,0
|
||||
20250214,181100,66192291,795,795,795,795,0
|
||||
20250214,181000,66192291,795,795,795,795,2319
|
||||
20250214,180900,66192291,795,795,795,795,0
|
||||
20250214,180800,66192291,795,795,795,795,0
|
||||
20250214,180700,66192291,795,795,795,795,0
|
||||
20250214,180600,66192291,795,795,795,795,0
|
||||
20250214,180500,66192291,795,795,795,795,0
|
||||
20250214,180400,66192291,795,795,795,795,0
|
||||
20250214,180300,66192291,795,795,795,795,0
|
||||
20250214,180200,66192291,795,795,795,795,0
|
||||
20250214,180100,66192291,795,795,795,795,0
|
||||
20250214,180000,66192291,795,795,795,795,0
|
||||
20250214,175900,66192291,795,795,795,795,0
|
||||
20250214,175800,66192291,795,795,795,795,0
|
||||
20250214,175700,66192291,795,795,795,795,0
|
||||
20250214,175600,66192291,795,795,795,795,0
|
||||
20250214,175500,66192291,795,795,795,795,0
|
||||
20250214,175400,66192291,795,795,795,795,0
|
||||
20250214,175300,66192291,795,795,795,795,0
|
||||
20250214,175200,66192291,795,795,795,795,0
|
||||
20250214,175100,66192291,795,795,795,795,0
|
||||
20250214,175000,66192291,795,795,795,795,0
|
||||
20250214,174900,66192291,795,795,795,795,0
|
||||
20250214,174800,66192291,795,795,795,795,0
|
||||
20250214,174700,66192291,795,795,795,795,0
|
||||
20250214,174600,66192291,795,795,795,795,0
|
||||
20250214,174500,66192291,795,795,795,795,0
|
||||
20250214,174400,66192291,795,795,795,795,0
|
||||
20250214,174300,66192291,795,795,795,795,0
|
||||
20250214,174200,66192291,795,795,795,795,0
|
||||
20250214,174100,66192291,795,795,795,795,0
|
||||
20250214,174000,66192291,795,795,795,795,2319
|
||||
20250214,173900,66192291,795,795,795,795,0
|
||||
20250214,173800,66192291,795,795,795,795,0
|
||||
20250214,173700,66192291,795,795,795,795,0
|
||||
20250214,173600,66192291,795,795,795,795,0
|
||||
20250214,173500,66192291,795,795,795,795,0
|
||||
20250214,173400,66192291,795,795,795,795,0
|
||||
20250214,173300,66192291,795,795,795,795,0
|
||||
20250214,173200,66192291,795,795,795,795,0
|
||||
20250214,173100,66192291,795,795,795,795,0
|
||||
20250214,173000,66192291,795,795,795,795,0
|
||||
20250214,172900,66192291,795,795,795,795,0
|
||||
20250214,172800,66192291,795,795,795,795,0
|
||||
20250214,172700,66192291,795,795,795,795,0
|
||||
20250214,172600,66192291,795,795,795,795,0
|
||||
20250214,172500,66192291,795,795,795,795,0
|
||||
20250214,172400,66192291,795,795,795,795,0
|
||||
20250214,172300,66192291,795,795,795,795,0
|
||||
20250214,172200,66192291,795,795,795,795,0
|
||||
20250214,172100,66192291,795,795,795,795,0
|
||||
20250214,172000,66192291,795,795,795,795,0
|
||||
20250214,171900,66192291,795,795,795,795,0
|
||||
20250214,171800,66192291,795,795,795,795,0
|
||||
20250214,171700,66192291,795,795,795,795,0
|
||||
20250214,171600,66192291,795,795,795,795,0
|
||||
20250214,171500,66192291,795,795,795,795,0
|
||||
20250214,171400,66192291,795,795,795,795,0
|
||||
20250214,171300,66192291,795,795,795,795,0
|
||||
20250214,171200,66192291,795,795,795,795,0
|
||||
20250214,171100,66192291,795,795,795,795,0
|
||||
20250214,171000,66192291,795,795,795,795,2319
|
||||
20250214,170900,66192291,795,795,795,795,0
|
||||
20250214,170800,66192291,795,795,795,795,0
|
||||
20250214,170700,66192291,795,795,795,795,0
|
||||
20250214,170600,66192291,795,795,795,795,0
|
||||
20250214,170500,66192291,795,795,795,795,0
|
||||
20250214,170400,66192291,795,795,795,795,0
|
||||
20250214,170300,66192291,795,795,795,795,0
|
||||
20250214,170200,66192291,795,795,795,795,0
|
||||
20250214,170100,66192291,795,795,795,795,0
|
||||
20250214,170000,66192291,795,795,795,795,0
|
||||
20250214,165900,66192291,795,795,795,795,0
|
||||
20250214,165800,66192291,795,795,795,795,0
|
||||
20250214,165700,66192291,795,795,795,795,0
|
||||
20250214,165600,66192291,795,795,795,795,0
|
||||
20250214,165500,66192291,795,795,795,795,0
|
||||
20250214,165400,66192291,795,795,795,795,0
|
||||
20250214,165300,66192291,795,795,795,795,0
|
||||
20250214,165200,66192291,795,795,795,795,0
|
||||
20250214,165100,66192291,795,795,795,795,0
|
||||
20250214,165000,66192291,795,795,795,795,0
|
||||
20250214,164900,66192291,795,795,795,795,0
|
||||
20250214,164800,66192291,795,795,795,795,0
|
||||
20250214,164700,66192291,795,795,795,795,0
|
||||
20250214,164600,66192291,795,795,795,795,0
|
||||
20250214,164500,66192291,795,795,795,795,0
|
||||
20250214,164400,66192291,795,795,795,795,0
|
||||
20250214,164300,66192291,795,795,795,795,0
|
||||
20250214,164200,66192291,795,795,795,795,0
|
||||
20250214,164100,66192291,795,795,795,795,0
|
||||
20250214,164000,66192291,795,795,795,795,2319
|
||||
20250214,163900,66192291,795,795,795,795,0
|
||||
20250214,163800,66192291,795,795,795,795,0
|
||||
20250214,163700,66192291,795,795,795,795,0
|
||||
20250214,163600,66192291,795,795,795,795,0
|
||||
20250214,163500,66192291,795,795,795,795,0
|
||||
20250214,163400,66192291,795,795,795,795,0
|
||||
20250214,163300,66192291,795,795,795,795,0
|
||||
20250214,163200,66192291,795,795,795,795,0
|
||||
20250214,163100,66192291,795,795,795,795,0
|
||||
20250214,163000,66192291,795,795,795,795,0
|
||||
20250214,162900,66192291,795,795,795,795,0
|
||||
20250214,162800,66192291,795,795,795,795,0
|
||||
20250214,162700,66192291,795,795,795,795,0
|
||||
20250214,162600,66192291,795,795,795,795,0
|
||||
20250214,162500,66192291,795,795,795,795,0
|
||||
20250214,162400,66192291,795,795,795,795,0
|
||||
20250214,162300,66192291,795,795,795,795,0
|
||||
20250214,162200,66192291,795,795,795,795,0
|
||||
20250214,162100,66192291,795,795,795,795,0
|
||||
20250214,162000,66192291,795,795,795,795,0
|
||||
20250214,161900,66192291,795,795,795,795,0
|
||||
20250214,161800,66192291,795,795,795,795,0
|
||||
20250214,161700,66192291,795,795,795,795,0
|
||||
20250214,161600,66192291,795,795,795,795,0
|
||||
20250214,161500,66192291,795,795,795,795,0
|
||||
20250214,161400,66192291,795,795,795,795,0
|
||||
20250214,161300,66192291,795,795,795,795,0
|
||||
20250214,161200,66192291,795,795,795,795,0
|
||||
20250214,161100,66192291,795,795,795,795,0
|
||||
20250214,161000,66192291,795,795,795,795,2319
|
||||
20250214,160900,66192291,795,795,795,795,0
|
||||
20250214,160800,66192291,795,795,795,795,0
|
||||
20250214,160700,66192291,795,795,795,795,0
|
||||
20250214,160600,66192291,795,795,795,795,0
|
||||
20250214,160500,66192291,795,795,795,795,0
|
||||
20250214,160400,66192291,795,795,795,795,0
|
||||
20250214,160300,66192291,795,795,795,795,0
|
||||
20250214,160200,66192291,795,795,795,795,0
|
||||
20250214,160100,66192291,795,795,795,795,0
|
||||
20250214,160000,66192291,795,795,795,795,0
|
||||
20250214,155900,66192291,795,795,795,795,0
|
||||
20250214,155800,66192291,795,795,795,795,0
|
||||
20250214,155700,66192291,795,795,795,795,0
|
||||
20250214,155600,66192291,795,795,795,795,0
|
||||
20250214,155500,66192291,795,795,795,795,0
|
||||
20250214,155400,66192291,795,795,795,795,0
|
||||
20250214,155300,66192291,795,795,795,795,0
|
||||
20250214,155200,66192291,795,795,795,795,0
|
||||
20250214,155100,66192291,795,795,795,795,0
|
||||
20250214,155000,66192291,795,795,795,795,0
|
||||
20250214,154900,66192291,795,795,795,795,0
|
||||
20250214,154800,66192291,795,795,795,795,0
|
||||
20250214,154700,66192291,795,795,795,795,0
|
||||
20250214,154600,66192291,795,795,795,795,0
|
||||
20250214,154500,66192291,795,795,795,795,0
|
||||
20250214,154400,66192291,795,795,795,795,0
|
||||
20250214,154300,66192291,795,795,795,795,0
|
||||
20250214,154200,66192291,795,795,795,795,0
|
||||
20250214,154100,66192291,795,795,795,795,0
|
||||
20250214,154000,66192291,795,795,795,795,2319
|
||||
20250214,153900,66192291,795,795,795,795,0
|
||||
20250214,153800,66192291,795,795,795,795,0
|
||||
20250214,153700,66192291,795,795,795,795,0
|
||||
20250214,153600,66192291,795,795,795,795,0
|
||||
20250214,153500,66192291,795,795,795,795,0
|
||||
20250214,153400,66192291,795,795,795,795,0
|
||||
20250214,153300,66192291,795,795,795,795,0
|
||||
20250214,153200,66192291,795,795,795,795,0
|
||||
20250214,153100,66192291,795,795,795,795,0
|
||||
20250214,153000,66192291,795,795,795,795,2319
|
||||
20250214,152900,64348686,796,796,796,796,0
|
||||
20250214,152800,64348686,796,796,796,796,0
|
||||
20250214,152700,64348686,796,796,796,796,0
|
||||
20250214,152600,64348686,796,796,796,796,0
|
||||
20250214,152500,64348686,796,796,796,796,0
|
||||
20250214,152400,64348686,796,796,796,796,0
|
||||
20250214,152300,64348686,796,796,796,796,0
|
||||
20250214,152200,64348686,796,796,796,796,0
|
||||
20250214,152100,64348686,796,796,796,796,0
|
||||
20250214,152000,64348686,796,796,796,796,0
|
||||
20250214,151900,64348686,796,796,796,796,0
|
||||
20250214,151800,64348686,796,796,796,796,0
|
||||
20250214,151700,64348686,796,796,796,796,0
|
||||
20250214,151600,64348686,796,796,796,796,0
|
||||
20250214,151500,64348686,796,796,796,796,0
|
||||
20250214,151400,64348686,796,796,796,796,0
|
||||
20250214,151300,64348686,796,795,796,793,10555
|
||||
20250214,151200,55971073,796,796,796,796,1
|
||||
20250214,151100,55970277,796,796,796,796,0
|
||||
20250214,151000,55970277,796,796,796,796,0
|
||||
20250214,150900,55970277,796,796,796,796,0
|
||||
20250214,150800,55970277,796,796,796,796,0
|
||||
20250214,150700,55970277,796,796,796,796,0
|
||||
20250214,150600,55970277,796,796,796,796,71
|
||||
20250214,150500,55913761,797,797,797,797,5
|
||||
20250214,150400,55909776,796,796,796,796,0
|
||||
20250214,150300,55909776,796,796,796,795,363
|
||||
20250214,150200,55621128,795,795,795,795,0
|
||||
20250214,150100,55621128,795,795,795,795,1700
|
||||
20250214,150000,54269628,795,795,795,795,0
|
||||
20250214,145900,54269628,795,795,795,795,0
|
||||
20250214,145800,54269628,795,795,795,795,0
|
||||
20250214,145700,54269628,795,795,795,795,0
|
||||
20250214,145600,54269628,795,795,795,795,16
|
||||
20250214,145500,54256908,796,796,796,796,0
|
||||
20250214,145400,54256908,796,796,796,796,7
|
||||
20250214,145300,54251336,795,795,795,795,2000
|
||||
20250214,145200,52661336,795,795,795,795,1000
|
||||
20250214,145100,51866336,795,795,795,795,16
|
||||
20250214,145000,51853616,795,795,795,795,17
|
||||
20250214,144900,51840101,796,796,796,796,0
|
||||
20250214,144800,51840101,796,796,796,796,0
|
||||
20250214,144700,51840101,796,796,796,796,0
|
||||
20250214,144600,51840101,796,796,796,796,95
|
||||
20250214,144500,51764481,795,795,795,795,59
|
||||
20250214,144400,51717576,795,795,795,795,2016
|
||||
20250214,144300,50114856,796,796,796,796,0
|
||||
20250214,144200,50114856,796,796,796,796,0
|
||||
20250214,144100,50114856,796,796,796,796,0
|
||||
20250214,144000,50114856,796,796,796,796,0
|
||||
20250214,143900,50114856,796,796,796,796,0
|
||||
20250214,143800,50114856,796,796,796,796,251
|
||||
20250214,143700,49915060,796,795,796,795,17
|
||||
20250214,143600,49901544,796,796,796,796,0
|
||||
20250214,143500,49901544,796,796,796,796,0
|
||||
20250214,143400,49901544,796,796,796,796,1060
|
||||
20250214,143300,49057784,795,795,795,795,0
|
||||
20250214,143200,49057784,795,795,795,795,17
|
||||
20250214,143100,49044269,796,796,796,796,0
|
||||
20250214,143000,49044269,796,796,796,796,0
|
||||
20250214,142900,49044269,796,796,796,796,0
|
||||
20250214,142800,49044269,796,796,796,796,33
|
||||
20250214,142700,49018001,797,797,797,797,0
|
||||
20250214,142600,49018001,797,797,797,797,2
|
||||
20250214,142500,49016407,796,796,796,796,3
|
||||
20250214,142400,49014019,796,796,796,796,0
|
||||
20250214,142300,49014019,796,796,796,796,4
|
||||
20250214,142200,49010835,797,797,797,797,0
|
||||
20250214,142100,49010835,797,797,797,797,2
|
||||
20250214,142000,49009241,797,797,797,797,0
|
||||
20250214,141900,49009241,797,797,797,797,0
|
||||
20250214,141800,49009241,797,797,797,797,0
|
||||
20250214,141700,49009241,797,797,797,797,5
|
||||
20250214,141600,49005256,796,796,796,796,15
|
||||
20250214,141500,48993316,797,797,797,797,0
|
||||
20250214,141400,48993316,797,797,797,797,0
|
||||
20250214,141300,48993316,797,797,797,797,0
|
||||
20250214,141200,48993316,797,797,797,797,0
|
||||
20250214,141100,48993316,797,796,797,796,948
|
||||
20250214,141000,48238707,796,796,796,796,0
|
||||
20250214,140900,48238707,796,796,796,796,0
|
||||
20250214,140800,48238707,796,796,796,796,0
|
||||
20250214,140700,48238707,796,796,796,796,0
|
||||
20250214,140600,48238707,796,796,796,796,0
|
||||
20250214,140500,48238707,796,796,796,796,0
|
||||
20250214,140400,48238707,796,795,796,795,208
|
||||
20250214,140300,48073346,795,796,796,795,845
|
||||
20250214,140200,47401019,796,795,796,795,708
|
||||
20250214,140100,46838158,795,795,795,795,1000
|
||||
20250214,140000,46043158,795,795,795,795,0
|
||||
20250214,135900,46043158,795,795,795,795,0
|
||||
20250214,135800,46043158,795,795,795,795,15
|
||||
20250214,135700,46031233,795,795,795,795,0
|
||||
20250214,135600,46031233,795,795,795,795,0
|
||||
20250214,135500,46031233,795,795,795,795,289
|
||||
20250214,135400,45801478,795,795,795,795,1
|
||||
20250214,135300,45800683,795,795,795,795,0
|
||||
20250214,135200,45800683,795,795,795,795,510
|
||||
20250214,135100,45395233,795,795,795,795,2000
|
||||
20250214,135000,43805233,795,795,795,795,0
|
||||
20250214,134900,43805233,795,795,795,795,0
|
||||
20250214,134800,43805233,795,795,795,795,0
|
||||
20250214,134700,43805233,795,795,795,795,0
|
||||
20250214,134600,43805233,795,795,795,795,0
|
||||
20250214,134500,43805233,795,795,795,795,0
|
||||
20250214,134400,43805233,795,795,795,795,0
|
||||
20250214,134300,43805233,795,795,795,795,0
|
||||
20250214,134200,43805233,795,795,795,795,0
|
||||
20250214,134100,43805233,795,795,795,795,1
|
||||
20250214,134000,43804438,794,794,794,794,3899
|
||||
20250214,133900,40708632,794,794,794,794,0
|
||||
20250214,133800,40708632,794,794,794,794,0
|
||||
20250214,133700,40708632,794,793,794,793,13
|
||||
20250214,133600,40698313,793,793,793,793,0
|
||||
20250214,133500,40698313,793,793,793,793,1888
|
||||
20250214,133400,39201129,794,793,794,793,2001
|
||||
20250214,133300,37614335,794,794,794,794,0
|
||||
20250214,133200,37614335,794,794,794,794,10
|
||||
20250214,133100,37606395,794,794,794,794,0
|
||||
20250214,133000,37606395,794,794,794,794,0
|
||||
20250214,132900,37606395,794,794,794,794,0
|
||||
20250214,132800,37606395,794,794,794,794,0
|
||||
20250214,132700,37606395,794,794,794,794,2
|
||||
20250214,132600,37604807,793,793,793,793,152
|
||||
20250214,132500,37484271,794,794,794,794,0
|
||||
20250214,132400,37484271,794,794,794,794,0
|
||||
20250214,132300,37484271,794,794,794,794,0
|
||||
20250214,132200,37484271,794,794,794,794,0
|
||||
20250214,132100,37484271,794,794,794,794,0
|
||||
20250214,132000,37484271,794,794,794,794,18
|
||||
20250214,131900,37469979,793,793,793,793,0
|
||||
20250214,131800,37469979,793,793,793,793,0
|
||||
20250214,131700,37469979,793,793,793,793,324
|
||||
20250214,131600,37213047,793,793,793,793,65
|
||||
20250214,131500,37161502,793,793,793,793,0
|
||||
20250214,131400,37161502,793,793,793,793,0
|
||||
20250214,131300,37161502,793,793,793,793,0
|
||||
20250214,131200,37161502,793,793,793,793,300
|
||||
20250214,131100,36923602,793,793,793,793,1
|
||||
20250214,131000,36922809,792,792,792,792,0
|
||||
20250214,130900,36922809,792,792,792,792,1208
|
||||
20250214,130800,35966073,792,792,792,792,0
|
||||
20250214,130700,35966073,792,792,792,792,0
|
||||
20250214,130600,35966073,792,793,793,792,134
|
||||
20250214,130500,35859938,793,793,793,793,0
|
||||
20250214,130400,35859938,793,793,793,793,187
|
||||
20250214,130300,35711647,793,793,793,793,18
|
||||
20250214,130200,35697373,792,792,792,792,52
|
||||
20250214,130100,35656189,793,793,793,793,0
|
||||
20250214,130000,35656189,793,793,793,793,0
|
||||
20250214,125900,35656189,793,793,793,793,0
|
||||
20250214,125800,35656189,793,793,793,793,26
|
||||
20250214,125700,35635571,793,793,793,793,0
|
||||
20250214,125600,35635571,793,793,793,793,0
|
||||
20250214,125500,35635571,793,793,793,793,0
|
||||
20250214,125400,35635571,793,793,793,793,0
|
||||
20250214,125300,35635571,793,793,793,793,200
|
||||
20250214,125200,35476971,793,793,793,793,300
|
||||
20250214,125100,35239071,793,793,793,793,6
|
||||
20250214,125000,35234313,792,792,792,792,0
|
||||
20250214,124900,35234313,792,792,792,792,21
|
||||
20250214,124800,35217681,793,793,793,793,0
|
||||
20250214,124700,35217681,793,793,793,793,0
|
||||
20250214,124600,35217681,793,793,793,793,6
|
||||
20250214,124500,35212923,793,793,793,793,0
|
||||
20250214,124400,35212923,793,793,793,793,4
|
||||
20250214,124300,35209751,793,793,793,793,0
|
||||
20250214,124200,35209751,793,793,793,793,0
|
||||
20250214,124100,35209751,793,793,793,793,9
|
||||
20250214,124000,35202614,793,793,793,793,0
|
||||
20250214,123900,35202614,793,793,793,793,0
|
||||
20250214,123800,35202614,793,793,793,793,1
|
||||
20250214,123700,35201821,793,793,793,793,0
|
||||
20250214,123600,35201821,793,793,793,793,6
|
||||
20250214,123500,35197063,793,793,793,793,1
|
||||
20250214,123400,35196270,791,791,791,791,0
|
||||
20250214,123300,35196270,791,791,791,791,0
|
||||
20250214,123200,35196270,791,791,791,791,2
|
||||
20250214,123100,35194688,793,793,793,793,0
|
||||
20250214,123000,35194688,793,793,793,793,91
|
||||
20250214,122900,35122525,792,792,792,792,0
|
||||
20250214,122800,35122525,792,792,792,792,12
|
||||
20250214,122700,35113021,792,792,792,792,5
|
||||
20250214,122600,35109061,792,792,792,792,0
|
||||
20250214,122500,35109061,792,792,792,792,291
|
||||
20250214,122400,34878589,792,792,792,792,5
|
||||
20250214,122300,34874629,791,791,791,791,0
|
||||
20250214,122200,34874629,791,791,791,791,0
|
||||
20250214,122100,34874629,791,792,792,791,153
|
||||
20250214,122000,34753605,793,793,793,793,0
|
||||
20250214,121900,34753605,793,793,793,793,0
|
||||
20250214,121800,34753605,793,793,793,793,0
|
||||
20250214,121700,34753605,793,793,793,793,0
|
||||
20250214,121600,34753605,793,793,793,793,0
|
||||
20250214,121500,34753605,793,793,793,793,0
|
||||
20250214,121400,34753605,793,793,793,793,0
|
||||
20250214,121300,34753605,793,793,793,793,7
|
||||
20250214,121200,34748054,793,793,793,793,0
|
||||
20250214,121100,34748054,793,793,793,793,0
|
||||
20250214,121000,34748054,793,793,793,793,0
|
||||
20250214,120900,34748054,793,793,793,793,0
|
||||
20250214,120800,34748054,793,793,793,793,0
|
||||
20250214,120700,34748054,793,793,793,793,0
|
||||
20250214,120600,34748054,793,793,793,793,0
|
||||
20250214,120500,34748054,793,793,793,793,0
|
||||
20250214,120400,34748054,793,793,793,793,5
|
||||
20250214,120300,34744089,791,791,791,791,0
|
||||
20250214,120200,34744089,791,791,791,791,0
|
||||
20250214,120100,34744089,791,791,791,791,0
|
||||
20250214,120000,34744089,791,791,791,791,0
|
||||
20250214,115900,34744089,791,791,791,791,3
|
||||
20250214,115800,34741716,793,793,793,793,0
|
||||
20250214,115700,34741716,793,793,793,793,0
|
||||
20250214,115600,34741716,793,792,793,791,40
|
||||
20250214,115500,34710030,793,793,793,793,0
|
||||
20250214,115400,34710030,793,793,793,793,0
|
||||
20250214,115300,34710030,793,793,793,793,12
|
||||
20250214,115200,34700514,793,793,793,793,0
|
||||
20250214,115100,34700514,793,793,793,793,0
|
||||
20250214,115000,34700514,793,793,793,793,0
|
||||
20250214,114900,34700514,793,793,793,793,0
|
||||
20250214,114800,34700514,793,793,793,793,0
|
||||
20250214,114700,34700514,793,793,793,793,0
|
||||
20250214,114600,34700514,793,793,793,793,0
|
||||
20250214,114500,34700514,793,793,793,793,0
|
||||
20250214,114400,34700514,793,793,793,793,0
|
||||
20250214,114300,34700514,793,793,793,793,0
|
||||
20250214,114200,34700514,793,793,793,793,0
|
||||
20250214,114100,34700514,793,793,793,793,0
|
||||
20250214,114000,34700514,793,793,793,793,0
|
||||
20250214,113900,34700514,793,793,793,793,0
|
||||
20250214,113800,34700514,793,793,793,793,0
|
||||
20250214,113700,34700514,793,793,793,793,0
|
||||
20250214,113600,34700514,793,793,793,793,0
|
||||
20250214,113500,34700514,793,793,793,793,0
|
||||
20250214,113400,34700514,793,793,793,793,2
|
||||
20250214,113300,34698928,790,790,790,790,0
|
||||
20250214,113200,34698928,790,790,790,790,0
|
||||
20250214,113100,34698928,790,791,791,790,1020
|
||||
20250214,113000,33892580,793,793,793,793,0
|
||||
20250214,112900,33892580,793,793,793,793,1
|
||||
20250214,112800,33891787,791,791,791,791,0
|
||||
20250214,112700,33891787,791,791,791,791,0
|
||||
20250214,112600,33891787,791,792,792,791,100
|
||||
20250214,112500,33812685,793,793,793,793,0
|
||||
20250214,112400,33812685,793,793,793,793,0
|
||||
20250214,112300,33812685,793,793,793,793,0
|
||||
20250214,112200,33812685,793,793,793,793,0
|
||||
20250214,112100,33812685,793,793,793,793,0
|
||||
20250214,112000,33812685,793,793,793,793,0
|
||||
20250214,111900,33812685,793,793,793,793,0
|
||||
20250214,111800,33812685,793,793,793,793,0
|
||||
20250214,111700,33812685,793,793,793,793,0
|
||||
20250214,111600,33812685,793,794,794,793,2
|
||||
20250214,111500,33811098,793,793,793,793,0
|
||||
20250214,111400,33811098,793,793,793,793,0
|
||||
20250214,111300,33811098,793,792,793,792,1460
|
||||
20250214,111200,32654057,792,792,792,792,0
|
||||
20250214,111100,32654057,792,792,792,792,0
|
||||
20250214,111000,32654057,792,792,792,792,0
|
||||
20250214,110900,32654057,792,792,792,792,0
|
||||
20250214,110800,32654057,792,792,792,792,0
|
||||
20250214,110700,32654057,792,792,792,792,0
|
||||
20250214,110600,32654057,792,792,792,792,0
|
||||
20250214,110500,32654057,792,792,792,792,0
|
||||
20250214,110400,32654057,792,792,792,792,0
|
||||
20250214,110300,32654057,792,792,792,792,250
|
||||
20250214,110200,32456057,792,792,792,792,0
|
||||
20250214,110100,32456057,792,792,792,792,0
|
||||
20250214,110000,32456057,792,792,792,792,0
|
||||
20250214,105900,32456057,792,792,792,792,0
|
||||
20250214,105800,32456057,792,792,792,792,1
|
||||
20250214,105700,32455265,792,792,792,792,10
|
||||
20250214,105600,32447345,792,792,792,792,46
|
||||
20250214,105500,32410913,792,792,792,792,0
|
||||
20250214,105400,32410913,792,792,792,792,2
|
||||
20250214,105300,32409329,793,793,793,793,0
|
||||
20250214,105200,32409329,793,793,793,793,0
|
||||
20250214,105100,32409329,793,793,793,793,0
|
||||
20250214,105000,32409329,793,793,793,793,0
|
||||
20250214,104900,32409329,793,793,793,793,0
|
||||
20250214,104800,32409329,793,793,793,793,0
|
||||
20250214,104700,32409329,793,793,793,793,0
|
||||
20250214,104600,32409329,793,793,793,793,0
|
||||
20250214,104500,32409329,793,793,793,793,0
|
||||
20250214,104400,32409329,793,793,793,793,0
|
||||
20250214,104300,32409329,793,792,793,792,14
|
||||
20250214,104200,32398240,791,791,791,791,16
|
||||
20250214,104100,32385584,792,792,792,792,2
|
||||
20250214,104000,32384000,792,792,792,792,1
|
||||
20250214,103900,32383208,791,791,791,791,17
|
||||
20250214,103800,32369761,791,791,791,791,3
|
||||
20250214,103700,32367388,791,791,791,791,198
|
||||
20250214,103600,32210770,792,792,792,792,0
|
||||
20250214,103500,32210770,792,792,792,792,0
|
||||
20250214,103400,32210770,792,792,792,792,0
|
||||
20250214,103300,32210770,792,792,792,792,1
|
||||
20250214,103200,32209978,793,793,793,793,0
|
||||
20250214,103100,32209978,793,793,793,793,0
|
||||
20250214,103000,32209978,793,793,793,793,0
|
||||
20250214,102900,32209978,793,793,793,793,0
|
||||
20250214,102800,32209978,793,793,793,793,0
|
||||
20250214,102700,32209978,793,793,793,793,5
|
||||
20250214,102600,32206013,794,794,794,794,0
|
||||
20250214,102500,32206013,794,794,794,794,0
|
||||
20250214,102400,32206013,794,794,794,794,0
|
||||
20250214,102300,32206013,794,792,794,792,49
|
||||
20250214,102200,32167170,792,792,792,792,0
|
||||
20250214,102100,32167170,792,792,792,792,2
|
||||
20250214,102000,32165586,793,793,793,793,1
|
||||
20250214,101900,32164793,794,794,794,794,1
|
||||
20250214,101800,32163999,794,793,794,793,7
|
||||
20250214,101700,32158442,794,794,794,794,0
|
||||
20250214,101600,32158442,794,794,794,794,0
|
||||
20250214,101500,32158442,794,794,794,794,1
|
||||
20250214,101400,32157648,794,794,794,794,1
|
||||
20250214,101300,32156854,795,795,795,795,0
|
||||
20250214,101200,32156854,795,795,795,795,0
|
||||
20250214,101100,32156854,795,792,795,789,3231
|
||||
20250214,101000,29606527,794,794,794,794,1970
|
||||
20250214,100900,28042347,794,794,794,794,4000
|
||||
20250214,100800,24866347,794,794,794,794,3000
|
||||
20250214,100700,22484347,794,794,794,794,17
|
||||
20250214,100600,22470849,795,795,795,795,1
|
||||
20250214,100500,22470054,794,794,794,794,2000
|
||||
20250214,100400,20882054,795,795,795,795,1
|
||||
20250214,100300,20881259,794,794,794,794,0
|
||||
20250214,100200,20881259,794,794,794,794,0
|
||||
20250214,100100,20881259,794,794,794,794,17
|
||||
20250214,100000,20867761,794,794,794,794,884
|
||||
20250214,095900,20165865,794,794,794,794,0
|
||||
20250214,095800,20165865,794,793,794,793,630
|
||||
20250214,095700,19665659,793,793,793,793,1
|
||||
20250214,095600,19664866,793,794,794,793,71
|
||||
20250214,095500,19608493,793,793,793,793,1
|
||||
20250214,095400,19607700,794,794,794,794,0
|
||||
20250214,095300,19607700,794,794,794,794,0
|
||||
20250214,095200,19607700,794,793,794,793,18
|
||||
20250214,095100,19593424,794,794,794,794,0
|
||||
20250214,095000,19593424,794,793,794,793,17
|
||||
20250214,094900,19579942,794,794,794,794,0
|
||||
20250214,094800,19579942,794,793,794,793,1006
|
||||
20250214,094700,18781759,793,793,793,793,10
|
||||
20250214,094600,18773829,791,793,793,791,4
|
||||
20250214,094500,18770659,793,792,793,792,1250
|
||||
20250214,094400,17780653,792,792,792,792,2
|
||||
20250214,094300,17779069,792,792,792,792,0
|
||||
20250214,094200,17779069,792,792,792,791,26
|
||||
20250214,094100,17758497,791,791,791,791,16
|
||||
20250214,094000,17745841,792,792,792,792,1
|
||||
20250214,093900,17745049,792,792,792,791,72
|
||||
20250214,093800,17688093,791,791,791,791,0
|
||||
20250214,093700,17688093,791,791,791,791,300
|
||||
20250214,093600,17450793,791,791,791,791,0
|
||||
20250214,093500,17450793,791,791,791,791,0
|
||||
20250214,093400,17450793,791,791,791,791,0
|
||||
20250214,093300,17450793,791,791,791,791,385
|
||||
20250214,093200,17146258,792,792,792,792,0
|
||||
20250214,093100,17146258,792,792,792,792,0
|
||||
20250214,093000,17146258,792,792,792,792,24
|
||||
20250214,092900,17127250,792,792,792,792,0
|
||||
20250214,092800,17127250,792,786,792,786,64
|
||||
20250214,092700,17076940,786,786,786,786,7000
|
||||
20250214,092600,11574940,786,786,786,786,0
|
||||
20250214,092500,11574940,786,786,786,786,79
|
||||
20250214,092400,11512846,785,786,786,785,130
|
||||
20250214,092300,11410786,786,786,786,786,0
|
||||
20250214,092200,11410786,786,786,786,786,154
|
||||
20250214,092100,11289742,786,786,786,786,2584
|
||||
20250214,092000,9258718,786,790,790,786,3333
|
||||
20250214,091900,6638638,791,791,791,791,0
|
||||
20250214,091800,6638638,791,790,791,790,4124
|
||||
20250214,091700,3376555,791,791,791,791,0
|
||||
20250214,091600,3376555,791,791,791,791,0
|
||||
20250214,091500,3376555,791,789,791,789,2
|
||||
20250214,091400,3374975,790,790,790,790,462
|
||||
20250214,091300,3009995,791,788,791,788,5
|
||||
20250214,091200,3006052,791,791,791,791,1
|
||||
20250214,091100,3005261,788,788,788,788,0
|
||||
20250214,091000,3005261,788,788,788,788,5
|
||||
20250214,090900,3001321,791,791,791,791,0
|
||||
20250214,090800,3001321,791,791,791,791,0
|
||||
20250214,090700,3001321,791,791,791,791,0
|
||||
20250214,090600,3001321,791,791,791,786,3001
|
||||
20250214,090500,642262,792,792,792,792,1
|
||||
20250214,090400,641470,792,792,792,792,5
|
||||
20250214,090300,637510,792,792,792,792,0
|
||||
20250214,090200,637510,792,792,792,792,0
|
||||
20250214,090100,637510,792,792,792,792,0
|
||||
20250214,090000,637510,792,787,792,787,810
|
||||
|
Reference in New Issue
Block a user