Update 2025-02-14 2854 candle_min
This commit is contained in:
643
058450/min/candle-20250214.csv
Normal file
643
058450/min/candle-20250214.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194100,41800937,1724,1724,1724,1724,49
|
||||
20250214,194000,41800937,1724,1724,1724,1724,0
|
||||
20250214,193900,41800937,1724,1724,1724,1724,0
|
||||
20250214,193800,41800937,1724,1724,1724,1724,0
|
||||
20250214,193700,41800937,1724,1724,1724,1724,0
|
||||
20250214,193600,41800937,1724,1724,1724,1724,0
|
||||
20250214,193500,41800937,1724,1724,1724,1724,0
|
||||
20250214,193400,41800937,1724,1724,1724,1724,0
|
||||
20250214,193300,41800937,1724,1724,1724,1724,0
|
||||
20250214,193200,41800937,1724,1724,1724,1724,0
|
||||
20250214,193100,41800937,1724,1724,1724,1724,0
|
||||
20250214,193000,41800937,1724,1724,1724,1724,0
|
||||
20250214,192900,41800937,1724,1724,1724,1724,0
|
||||
20250214,192800,41800937,1724,1724,1724,1724,0
|
||||
20250214,192700,41800937,1724,1724,1724,1724,0
|
||||
20250214,192600,41800937,1724,1724,1724,1724,0
|
||||
20250214,192500,41800937,1724,1724,1724,1724,0
|
||||
20250214,192400,41800937,1724,1724,1724,1724,0
|
||||
20250214,192300,41800937,1724,1724,1724,1724,0
|
||||
20250214,192200,41800937,1724,1724,1724,1724,0
|
||||
20250214,192100,41800937,1724,1724,1724,1724,0
|
||||
20250214,192000,41800937,1724,1724,1724,1724,0
|
||||
20250214,191900,41800937,1724,1724,1724,1724,0
|
||||
20250214,191800,41800937,1724,1724,1724,1724,0
|
||||
20250214,191700,41800937,1724,1724,1724,1724,0
|
||||
20250214,191600,41800937,1724,1724,1724,1724,0
|
||||
20250214,191500,41800937,1724,1724,1724,1724,0
|
||||
20250214,191400,41800937,1724,1724,1724,1724,0
|
||||
20250214,191300,41800937,1724,1724,1724,1724,0
|
||||
20250214,191200,41800937,1724,1724,1724,1724,0
|
||||
20250214,191100,41800937,1724,1724,1724,1724,49
|
||||
20250214,191000,41800937,1724,1724,1724,1724,0
|
||||
20250214,190900,41800937,1724,1724,1724,1724,0
|
||||
20250214,190800,41800937,1724,1724,1724,1724,0
|
||||
20250214,190700,41800937,1724,1724,1724,1724,0
|
||||
20250214,190600,41800937,1724,1724,1724,1724,0
|
||||
20250214,190500,41800937,1724,1724,1724,1724,0
|
||||
20250214,190400,41800937,1724,1724,1724,1724,0
|
||||
20250214,190300,41800937,1724,1724,1724,1724,0
|
||||
20250214,190200,41800937,1724,1724,1724,1724,0
|
||||
20250214,190100,41800937,1724,1724,1724,1724,0
|
||||
20250214,190000,41800937,1724,1724,1724,1724,0
|
||||
20250214,185900,41800937,1724,1724,1724,1724,0
|
||||
20250214,185800,41800937,1724,1724,1724,1724,0
|
||||
20250214,185700,41800937,1724,1724,1724,1724,0
|
||||
20250214,185600,41800937,1724,1724,1724,1724,0
|
||||
20250214,185500,41800937,1724,1724,1724,1724,0
|
||||
20250214,185400,41800937,1724,1724,1724,1724,0
|
||||
20250214,185300,41800937,1724,1724,1724,1724,0
|
||||
20250214,185200,41800937,1724,1724,1724,1724,0
|
||||
20250214,185100,41800937,1724,1724,1724,1724,0
|
||||
20250214,185000,41800937,1724,1724,1724,1724,0
|
||||
20250214,184900,41800937,1724,1724,1724,1724,0
|
||||
20250214,184800,41800937,1724,1724,1724,1724,0
|
||||
20250214,184700,41800937,1724,1724,1724,1724,0
|
||||
20250214,184600,41800937,1724,1724,1724,1724,0
|
||||
20250214,184500,41800937,1724,1724,1724,1724,0
|
||||
20250214,184400,41800937,1724,1724,1724,1724,0
|
||||
20250214,184300,41800937,1724,1724,1724,1724,0
|
||||
20250214,184200,41800937,1724,1724,1724,1724,0
|
||||
20250214,184100,41800937,1724,1724,1724,1724,49
|
||||
20250214,184000,41800937,1724,1724,1724,1724,0
|
||||
20250214,183900,41800937,1724,1724,1724,1724,0
|
||||
20250214,183800,41800937,1724,1724,1724,1724,0
|
||||
20250214,183700,41800937,1724,1724,1724,1724,0
|
||||
20250214,183600,41800937,1724,1724,1724,1724,0
|
||||
20250214,183500,41800937,1724,1724,1724,1724,0
|
||||
20250214,183400,41800937,1724,1724,1724,1724,0
|
||||
20250214,183300,41800937,1724,1724,1724,1724,0
|
||||
20250214,183200,41800937,1724,1724,1724,1724,0
|
||||
20250214,183100,41800937,1724,1724,1724,1724,0
|
||||
20250214,183000,41800937,1724,1724,1724,1724,0
|
||||
20250214,182900,41800937,1724,1724,1724,1724,0
|
||||
20250214,182800,41800937,1724,1724,1724,1724,0
|
||||
20250214,182700,41800937,1724,1724,1724,1724,0
|
||||
20250214,182600,41800937,1724,1724,1724,1724,0
|
||||
20250214,182500,41800937,1724,1724,1724,1724,0
|
||||
20250214,182400,41800937,1724,1724,1724,1724,0
|
||||
20250214,182300,41800937,1724,1724,1724,1724,0
|
||||
20250214,182200,41800937,1724,1724,1724,1724,0
|
||||
20250214,182100,41800937,1724,1724,1724,1724,0
|
||||
20250214,182000,41800937,1724,1724,1724,1724,0
|
||||
20250214,181900,41800937,1724,1724,1724,1724,0
|
||||
20250214,181800,41800937,1724,1724,1724,1724,0
|
||||
20250214,181700,41800937,1724,1724,1724,1724,0
|
||||
20250214,181600,41800937,1724,1724,1724,1724,0
|
||||
20250214,181500,41800937,1724,1724,1724,1724,0
|
||||
20250214,181400,41800937,1724,1724,1724,1724,0
|
||||
20250214,181300,41800937,1724,1724,1724,1724,0
|
||||
20250214,181200,41800937,1724,1724,1724,1724,0
|
||||
20250214,181100,41800937,1724,1724,1724,1724,49
|
||||
20250214,181000,41800937,1724,1724,1724,1724,0
|
||||
20250214,180900,41800937,1724,1724,1724,1724,0
|
||||
20250214,180800,41800937,1724,1724,1724,1724,0
|
||||
20250214,180700,41800937,1724,1724,1724,1724,0
|
||||
20250214,180600,41800937,1724,1724,1724,1724,0
|
||||
20250214,180500,41800937,1724,1724,1724,1724,0
|
||||
20250214,180400,41800937,1724,1724,1724,1724,0
|
||||
20250214,180300,41800937,1724,1724,1724,1724,0
|
||||
20250214,180200,41800937,1724,1724,1724,1724,0
|
||||
20250214,180100,41800937,1724,1724,1724,1724,0
|
||||
20250214,180000,41800937,1724,1724,1724,1724,0
|
||||
20250214,175900,41800937,1724,1724,1724,1724,0
|
||||
20250214,175800,41800937,1724,1724,1724,1724,0
|
||||
20250214,175700,41800937,1724,1724,1724,1724,0
|
||||
20250214,175600,41800937,1724,1724,1724,1724,0
|
||||
20250214,175500,41800937,1724,1724,1724,1724,0
|
||||
20250214,175400,41800937,1724,1724,1724,1724,0
|
||||
20250214,175300,41800937,1724,1724,1724,1724,0
|
||||
20250214,175200,41800937,1724,1724,1724,1724,0
|
||||
20250214,175100,41800937,1724,1724,1724,1724,0
|
||||
20250214,175000,41800937,1724,1724,1724,1724,0
|
||||
20250214,174900,41800937,1724,1724,1724,1724,0
|
||||
20250214,174800,41800937,1724,1724,1724,1724,0
|
||||
20250214,174700,41800937,1724,1724,1724,1724,0
|
||||
20250214,174600,41800937,1724,1724,1724,1724,0
|
||||
20250214,174500,41800937,1724,1724,1724,1724,0
|
||||
20250214,174400,41800937,1724,1724,1724,1724,0
|
||||
20250214,174300,41800937,1724,1724,1724,1724,0
|
||||
20250214,174200,41800937,1724,1724,1724,1724,0
|
||||
20250214,174100,41800937,1724,1724,1724,1724,49
|
||||
20250214,174000,41800937,1724,1724,1724,1724,0
|
||||
20250214,173900,41800937,1724,1724,1724,1724,0
|
||||
20250214,173800,41800937,1724,1724,1724,1724,0
|
||||
20250214,173700,41800937,1724,1724,1724,1724,0
|
||||
20250214,173600,41800937,1724,1724,1724,1724,0
|
||||
20250214,173500,41800937,1724,1724,1724,1724,0
|
||||
20250214,173400,41800937,1724,1724,1724,1724,0
|
||||
20250214,173300,41800937,1724,1724,1724,1724,0
|
||||
20250214,173200,41800937,1724,1724,1724,1724,0
|
||||
20250214,173100,41800937,1724,1724,1724,1724,0
|
||||
20250214,173000,41800937,1724,1724,1724,1724,0
|
||||
20250214,172900,41800937,1724,1724,1724,1724,0
|
||||
20250214,172800,41800937,1724,1724,1724,1724,0
|
||||
20250214,172700,41800937,1724,1724,1724,1724,0
|
||||
20250214,172600,41800937,1724,1724,1724,1724,0
|
||||
20250214,172500,41800937,1724,1724,1724,1724,0
|
||||
20250214,172400,41800937,1724,1724,1724,1724,0
|
||||
20250214,172300,41800937,1724,1724,1724,1724,0
|
||||
20250214,172200,41800937,1724,1724,1724,1724,0
|
||||
20250214,172100,41800937,1724,1724,1724,1724,0
|
||||
20250214,172000,41800937,1724,1724,1724,1724,0
|
||||
20250214,171900,41800937,1724,1724,1724,1724,0
|
||||
20250214,171800,41800937,1724,1724,1724,1724,0
|
||||
20250214,171700,41800937,1724,1724,1724,1724,0
|
||||
20250214,171600,41800937,1724,1724,1724,1724,0
|
||||
20250214,171500,41800937,1724,1724,1724,1724,0
|
||||
20250214,171400,41800937,1724,1724,1724,1724,0
|
||||
20250214,171300,41800937,1724,1724,1724,1724,0
|
||||
20250214,171200,41800937,1724,1724,1724,1724,0
|
||||
20250214,171100,41800937,1724,1724,1724,1724,49
|
||||
20250214,171000,41800937,1724,1724,1724,1724,0
|
||||
20250214,170900,41800937,1724,1724,1724,1724,0
|
||||
20250214,170800,41800937,1724,1724,1724,1724,0
|
||||
20250214,170700,41800937,1724,1724,1724,1724,0
|
||||
20250214,170600,41800937,1724,1724,1724,1724,0
|
||||
20250214,170500,41800937,1724,1724,1724,1724,0
|
||||
20250214,170400,41800937,1724,1724,1724,1724,0
|
||||
20250214,170300,41800937,1724,1724,1724,1724,0
|
||||
20250214,170200,41800937,1724,1724,1724,1724,0
|
||||
20250214,170100,41800937,1724,1724,1724,1724,0
|
||||
20250214,170000,41800937,1724,1724,1724,1724,0
|
||||
20250214,165900,41800937,1724,1724,1724,1724,0
|
||||
20250214,165800,41800937,1724,1724,1724,1724,0
|
||||
20250214,165700,41800937,1724,1724,1724,1724,0
|
||||
20250214,165600,41800937,1724,1724,1724,1724,0
|
||||
20250214,165500,41800937,1724,1724,1724,1724,0
|
||||
20250214,165400,41800937,1724,1724,1724,1724,0
|
||||
20250214,165300,41800937,1724,1724,1724,1724,0
|
||||
20250214,165200,41800937,1724,1724,1724,1724,0
|
||||
20250214,165100,41800937,1724,1724,1724,1724,0
|
||||
20250214,165000,41800937,1724,1724,1724,1724,0
|
||||
20250214,164900,41800937,1724,1724,1724,1724,0
|
||||
20250214,164800,41800937,1724,1724,1724,1724,0
|
||||
20250214,164700,41800937,1724,1724,1724,1724,0
|
||||
20250214,164600,41800937,1724,1724,1724,1724,0
|
||||
20250214,164500,41800937,1724,1724,1724,1724,0
|
||||
20250214,164400,41800937,1724,1724,1724,1724,0
|
||||
20250214,164300,41800937,1724,1724,1724,1724,0
|
||||
20250214,164200,41800937,1724,1724,1724,1724,0
|
||||
20250214,164100,41800937,1724,1724,1724,1724,49
|
||||
20250214,164000,41800937,1724,1724,1724,1724,0
|
||||
20250214,163900,41800937,1724,1724,1724,1724,0
|
||||
20250214,163800,41800937,1724,1724,1724,1724,0
|
||||
20250214,163700,41800937,1724,1724,1724,1724,0
|
||||
20250214,163600,41800937,1724,1724,1724,1724,0
|
||||
20250214,163500,41800937,1724,1724,1724,1724,0
|
||||
20250214,163400,41800937,1724,1724,1724,1724,0
|
||||
20250214,163300,41800937,1724,1724,1724,1724,0
|
||||
20250214,163200,41800937,1724,1724,1724,1724,0
|
||||
20250214,163100,41800937,1724,1724,1724,1724,0
|
||||
20250214,163000,41800937,1724,1724,1724,1724,0
|
||||
20250214,162900,41800937,1724,1724,1724,1724,0
|
||||
20250214,162800,41800937,1724,1724,1724,1724,0
|
||||
20250214,162700,41800937,1724,1724,1724,1724,0
|
||||
20250214,162600,41800937,1724,1724,1724,1724,0
|
||||
20250214,162500,41800937,1724,1724,1724,1724,0
|
||||
20250214,162400,41800937,1724,1724,1724,1724,0
|
||||
20250214,162300,41800937,1724,1724,1724,1724,0
|
||||
20250214,162200,41800937,1724,1724,1724,1724,0
|
||||
20250214,162100,41800937,1724,1724,1724,1724,0
|
||||
20250214,162000,41800937,1724,1724,1724,1724,0
|
||||
20250214,161900,41800937,1724,1724,1724,1724,0
|
||||
20250214,161800,41800937,1724,1724,1724,1724,0
|
||||
20250214,161700,41800937,1724,1724,1724,1724,0
|
||||
20250214,161600,41800937,1724,1724,1724,1724,0
|
||||
20250214,161500,41800937,1724,1724,1724,1724,0
|
||||
20250214,161400,41800937,1724,1724,1724,1724,0
|
||||
20250214,161300,41800937,1724,1724,1724,1724,0
|
||||
20250214,161200,41800937,1724,1724,1724,1724,0
|
||||
20250214,161100,41800937,1724,1724,1724,1724,49
|
||||
20250214,161000,41800937,1724,1724,1724,1724,0
|
||||
20250214,160900,41800937,1724,1724,1724,1724,0
|
||||
20250214,160800,41800937,1724,1724,1724,1724,0
|
||||
20250214,160700,41800937,1724,1724,1724,1724,0
|
||||
20250214,160600,41800937,1724,1724,1724,1724,0
|
||||
20250214,160500,41800937,1724,1724,1724,1724,0
|
||||
20250214,160400,41800937,1724,1724,1724,1724,0
|
||||
20250214,160300,41800937,1724,1724,1724,1724,0
|
||||
20250214,160200,41800937,1724,1724,1724,1724,0
|
||||
20250214,160100,41800937,1724,1724,1724,1724,0
|
||||
20250214,160000,41800937,1724,1724,1724,1724,0
|
||||
20250214,155900,41800937,1724,1724,1724,1724,0
|
||||
20250214,155800,41800937,1724,1724,1724,1724,0
|
||||
20250214,155700,41800937,1724,1724,1724,1724,0
|
||||
20250214,155600,41800937,1724,1724,1724,1724,0
|
||||
20250214,155500,41800937,1724,1724,1724,1724,0
|
||||
20250214,155400,41800937,1724,1724,1724,1724,0
|
||||
20250214,155300,41800937,1724,1724,1724,1724,0
|
||||
20250214,155200,41800937,1724,1724,1724,1724,0
|
||||
20250214,155100,41800937,1724,1724,1724,1724,0
|
||||
20250214,155000,41800937,1724,1724,1724,1724,0
|
||||
20250214,154900,41800937,1724,1724,1724,1724,0
|
||||
20250214,154800,41800937,1724,1724,1724,1724,0
|
||||
20250214,154700,41800937,1724,1724,1724,1724,0
|
||||
20250214,154600,41800937,1724,1724,1724,1724,0
|
||||
20250214,154500,41800937,1724,1724,1724,1724,0
|
||||
20250214,154400,41800937,1724,1724,1724,1724,0
|
||||
20250214,154300,41800937,1724,1724,1724,1724,0
|
||||
20250214,154200,41800937,1724,1724,1724,1724,0
|
||||
20250214,154100,41800937,1724,1724,1724,1724,49
|
||||
20250214,154000,41800937,1724,1724,1724,1724,0
|
||||
20250214,153900,41800937,1724,1724,1724,1724,0
|
||||
20250214,153800,41800937,1724,1724,1724,1724,0
|
||||
20250214,153700,41800937,1724,1724,1724,1724,0
|
||||
20250214,153600,41800937,1724,1724,1724,1724,0
|
||||
20250214,153500,41800937,1724,1724,1724,1724,0
|
||||
20250214,153400,41800937,1724,1724,1724,1724,0
|
||||
20250214,153300,41800937,1724,1724,1724,1724,0
|
||||
20250214,153200,41800937,1724,1724,1724,1724,0
|
||||
20250214,153100,41800937,1724,1724,1724,1724,0
|
||||
20250214,153000,41800937,1724,1724,1724,1724,49
|
||||
20250214,152900,41716461,1725,1725,1725,1725,0
|
||||
20250214,152800,41716461,1725,1725,1725,1725,0
|
||||
20250214,152700,41716461,1725,1725,1725,1725,0
|
||||
20250214,152600,41716461,1725,1725,1725,1725,0
|
||||
20250214,152500,41716461,1725,1725,1725,1725,0
|
||||
20250214,152400,41716461,1725,1725,1725,1725,0
|
||||
20250214,152300,41716461,1725,1725,1725,1725,0
|
||||
20250214,152200,41716461,1725,1725,1725,1725,0
|
||||
20250214,152100,41716461,1725,1725,1725,1725,0
|
||||
20250214,152000,41716461,1725,1725,1725,1725,0
|
||||
20250214,151900,41716461,1725,1725,1725,1725,0
|
||||
20250214,151800,41716461,1725,1725,1725,1725,35
|
||||
20250214,151700,41656086,1725,1725,1725,1725,0
|
||||
20250214,151600,41656086,1725,1725,1725,1725,0
|
||||
20250214,151500,41656086,1725,1725,1725,1725,0
|
||||
20250214,151400,41656086,1725,1725,1725,1725,0
|
||||
20250214,151300,41656086,1725,1725,1725,1725,0
|
||||
20250214,151200,41656086,1725,1725,1725,1725,50
|
||||
20250214,151100,41569836,1725,1725,1725,1725,0
|
||||
20250214,151000,41569836,1725,1725,1725,1725,1
|
||||
20250214,150900,41568111,1698,1698,1698,1698,0
|
||||
20250214,150800,41568111,1698,1698,1698,1698,0
|
||||
20250214,150700,41568111,1698,1698,1698,1698,0
|
||||
20250214,150600,41568111,1698,1698,1698,1698,0
|
||||
20250214,150500,41568111,1698,1726,1726,1698,276
|
||||
20250214,150400,41095915,1696,1696,1696,1696,0
|
||||
20250214,150300,41095915,1696,1696,1696,1696,150
|
||||
20250214,150200,40841515,1727,1727,1727,1727,0
|
||||
20250214,150100,40841515,1727,1727,1727,1727,0
|
||||
20250214,150000,40841515,1727,1727,1727,1727,0
|
||||
20250214,145900,40841515,1727,1727,1727,1727,0
|
||||
20250214,145800,40841515,1727,1727,1727,1727,0
|
||||
20250214,145700,40841515,1727,1701,1727,1701,350
|
||||
20250214,145600,40242960,1701,1701,1701,1701,0
|
||||
20250214,145500,40242960,1701,1701,1701,1701,0
|
||||
20250214,145400,40242960,1701,1701,1701,1701,0
|
||||
20250214,145300,40242960,1701,1701,1701,1701,0
|
||||
20250214,145200,40242960,1701,1701,1701,1701,0
|
||||
20250214,145100,40242960,1701,1701,1701,1701,192
|
||||
20250214,145000,39916368,1701,1701,1701,1701,0
|
||||
20250214,144900,39916368,1701,1701,1701,1701,0
|
||||
20250214,144800,39916368,1701,1701,1701,1701,0
|
||||
20250214,144700,39916368,1701,1701,1701,1701,0
|
||||
20250214,144600,39916368,1701,1701,1701,1701,0
|
||||
20250214,144500,39916368,1701,1701,1701,1701,0
|
||||
20250214,144400,39916368,1701,1701,1701,1701,0
|
||||
20250214,144300,39916368,1701,1701,1701,1701,0
|
||||
20250214,144200,39916368,1701,1701,1701,1701,0
|
||||
20250214,144100,39916368,1701,1701,1701,1701,0
|
||||
20250214,144000,39916368,1701,1701,1701,1701,0
|
||||
20250214,143900,39916368,1701,1701,1701,1701,0
|
||||
20250214,143800,39916368,1701,1701,1701,1701,1
|
||||
20250214,143700,39914667,1702,1702,1702,1702,0
|
||||
20250214,143600,39914667,1702,1702,1702,1702,0
|
||||
20250214,143500,39914667,1702,1702,1702,1702,0
|
||||
20250214,143400,39914667,1702,1704,1704,1702,699
|
||||
20250214,143300,38724922,1729,1729,1729,1729,0
|
||||
20250214,143200,38724922,1729,1729,1729,1729,0
|
||||
20250214,143100,38724922,1729,1729,1729,1729,0
|
||||
20250214,143000,38724922,1729,1729,1729,1729,0
|
||||
20250214,142900,38724922,1729,1727,1729,1727,10
|
||||
20250214,142800,38707643,1695,1695,1695,1695,0
|
||||
20250214,142700,38707643,1695,1700,1700,1695,13
|
||||
20250214,142600,38685587,1729,1729,1729,1729,0
|
||||
20250214,142500,38685587,1729,1729,1729,1729,0
|
||||
20250214,142400,38685587,1729,1729,1729,1729,0
|
||||
20250214,142300,38685587,1729,1729,1729,1729,0
|
||||
20250214,142200,38685587,1729,1729,1729,1729,0
|
||||
20250214,142100,38685587,1729,1729,1729,1729,0
|
||||
20250214,142000,38685587,1729,1729,1729,1729,0
|
||||
20250214,141900,38685587,1729,1729,1729,1729,0
|
||||
20250214,141800,38685587,1729,1729,1729,1729,0
|
||||
20250214,141700,38685587,1729,1729,1729,1729,0
|
||||
20250214,141600,38685587,1729,1729,1729,1729,0
|
||||
20250214,141500,38685587,1729,1702,1729,1702,300
|
||||
20250214,141400,38170641,1701,1701,1701,1701,0
|
||||
20250214,141300,38170641,1701,1698,1701,1698,200
|
||||
20250214,141200,37830713,1699,1693,1699,1693,600
|
||||
20250214,141100,36812239,1693,1693,1693,1693,0
|
||||
20250214,141000,36812239,1693,1693,1693,1693,0
|
||||
20250214,140900,36812239,1693,1693,1693,1693,0
|
||||
20250214,140800,36812239,1693,1693,1693,1693,0
|
||||
20250214,140700,36812239,1693,1693,1693,1693,0
|
||||
20250214,140600,36812239,1693,1693,1693,1693,0
|
||||
20250214,140500,36812239,1693,1693,1693,1693,0
|
||||
20250214,140400,36812239,1693,1693,1693,1693,0
|
||||
20250214,140300,36812239,1693,1693,1693,1693,1
|
||||
20250214,140200,36810546,1694,1695,1695,1694,2
|
||||
20250214,140100,36807157,1696,1696,1696,1696,8
|
||||
20250214,140000,36793589,1696,1696,1696,1696,1
|
||||
20250214,135900,36791893,1698,1698,1698,1698,0
|
||||
20250214,135800,36791893,1698,1698,1698,1698,0
|
||||
20250214,135700,36791893,1698,1698,1698,1698,0
|
||||
20250214,135600,36791893,1698,1699,1699,1698,50
|
||||
20250214,135500,36706944,1699,1699,1699,1699,0
|
||||
20250214,135400,36706944,1699,1699,1699,1699,0
|
||||
20250214,135300,36706944,1699,1699,1699,1699,0
|
||||
20250214,135200,36706944,1699,1699,1699,1699,0
|
||||
20250214,135100,36706944,1699,1699,1699,1699,0
|
||||
20250214,135000,36706944,1699,1699,1699,1699,0
|
||||
20250214,134900,36706944,1699,1699,1699,1699,0
|
||||
20250214,134800,36706944,1699,1699,1699,1699,0
|
||||
20250214,134700,36706944,1699,1699,1699,1699,0
|
||||
20250214,134600,36706944,1699,1701,1701,1699,47
|
||||
20250214,134500,36627065,1702,1702,1702,1702,0
|
||||
20250214,134400,36627065,1702,1702,1702,1702,0
|
||||
20250214,134300,36627065,1702,1702,1702,1702,0
|
||||
20250214,134200,36627065,1702,1702,1702,1702,0
|
||||
20250214,134100,36627065,1702,1702,1702,1702,0
|
||||
20250214,134000,36627065,1702,1702,1702,1702,0
|
||||
20250214,133900,36627065,1702,1705,1705,1702,284
|
||||
20250214,133800,36143601,1729,1729,1729,1729,0
|
||||
20250214,133700,36143601,1729,1729,1729,1729,0
|
||||
20250214,133600,36143601,1729,1729,1729,1729,0
|
||||
20250214,133500,36143601,1729,1729,1729,1729,0
|
||||
20250214,133400,36143601,1729,1729,1729,1729,0
|
||||
20250214,133300,36143601,1729,1729,1729,1729,0
|
||||
20250214,133200,36143601,1729,1729,1729,1729,12
|
||||
20250214,133100,36122853,1729,1729,1729,1729,0
|
||||
20250214,133000,36122853,1729,1729,1729,1729,0
|
||||
20250214,132900,36122853,1729,1729,1729,1729,0
|
||||
20250214,132800,36122853,1729,1728,1729,1728,100
|
||||
20250214,132700,35949960,1728,1728,1728,1728,1
|
||||
20250214,132600,35948232,1728,1728,1728,1728,0
|
||||
20250214,132500,35948232,1728,1728,1728,1728,0
|
||||
20250214,132400,35948232,1728,1728,1728,1728,0
|
||||
20250214,132300,35948232,1728,1728,1728,1728,0
|
||||
20250214,132200,35948232,1728,1728,1728,1728,0
|
||||
20250214,132100,35948232,1728,1728,1728,1728,0
|
||||
20250214,132000,35948232,1728,1728,1728,1728,0
|
||||
20250214,131900,35948232,1728,1728,1728,1728,0
|
||||
20250214,131800,35948232,1728,1728,1728,1728,0
|
||||
20250214,131700,35948232,1728,1728,1728,1728,0
|
||||
20250214,131600,35948232,1728,1728,1728,1728,0
|
||||
20250214,131500,35948232,1728,1728,1728,1728,0
|
||||
20250214,131400,35948232,1728,1728,1728,1728,0
|
||||
20250214,131300,35948232,1728,1728,1728,1728,0
|
||||
20250214,131200,35948232,1728,1728,1728,1728,2
|
||||
20250214,131100,35944776,1728,1728,1728,1728,7
|
||||
20250214,131000,35932680,1729,1729,1729,1729,1
|
||||
20250214,130900,35930951,1734,1734,1734,1734,0
|
||||
20250214,130800,35930951,1734,1734,1734,1734,0
|
||||
20250214,130700,35930951,1734,1734,1734,1734,0
|
||||
20250214,130600,35930951,1734,1734,1734,1734,0
|
||||
20250214,130500,35930951,1734,1734,1734,1734,0
|
||||
20250214,130400,35930951,1734,1734,1734,1734,0
|
||||
20250214,130300,35930951,1734,1734,1734,1734,0
|
||||
20250214,130200,35930951,1734,1734,1734,1734,0
|
||||
20250214,130100,35930951,1734,1734,1734,1734,0
|
||||
20250214,130000,35930951,1734,1734,1734,1734,0
|
||||
20250214,125900,35930951,1734,1734,1734,1734,0
|
||||
20250214,125800,35930951,1734,1734,1734,1734,0
|
||||
20250214,125700,35930951,1734,1734,1734,1734,0
|
||||
20250214,125600,35930951,1734,1734,1734,1734,0
|
||||
20250214,125500,35930951,1734,1734,1734,1734,0
|
||||
20250214,125400,35930951,1734,1734,1734,1734,0
|
||||
20250214,125300,35930951,1734,1734,1734,1734,0
|
||||
20250214,125200,35930951,1734,1734,1734,1734,0
|
||||
20250214,125100,35930951,1734,1734,1734,1734,0
|
||||
20250214,125000,35930951,1734,1734,1734,1734,0
|
||||
20250214,124900,35930951,1734,1734,1734,1734,0
|
||||
20250214,124800,35930951,1734,1734,1734,1734,0
|
||||
20250214,124700,35930951,1734,1734,1734,1734,20
|
||||
20250214,124600,35896271,1735,1735,1735,1735,0
|
||||
20250214,124500,35896271,1735,1735,1735,1735,0
|
||||
20250214,124400,35896271,1735,1735,1735,1735,0
|
||||
20250214,124300,35896271,1735,1734,1735,1734,100
|
||||
20250214,124200,35722805,1736,1736,1736,1736,0
|
||||
20250214,124100,35722805,1736,1736,1736,1736,0
|
||||
20250214,124000,35722805,1736,1736,1736,1736,0
|
||||
20250214,123900,35722805,1736,1736,1736,1736,0
|
||||
20250214,123800,35722805,1736,1736,1736,1736,0
|
||||
20250214,123700,35722805,1736,1736,1736,1736,0
|
||||
20250214,123600,35722805,1736,1736,1736,1736,0
|
||||
20250214,123500,35722805,1736,1736,1736,1736,0
|
||||
20250214,123400,35722805,1736,1736,1736,1736,0
|
||||
20250214,123300,35722805,1736,1736,1736,1736,0
|
||||
20250214,123200,35722805,1736,1736,1736,1736,0
|
||||
20250214,123100,35722805,1736,1736,1736,1736,0
|
||||
20250214,123000,35722805,1736,1736,1736,1736,0
|
||||
20250214,122900,35722805,1736,1736,1736,1736,0
|
||||
20250214,122800,35722805,1736,1736,1736,1736,0
|
||||
20250214,122700,35722805,1736,1736,1736,1736,0
|
||||
20250214,122600,35722805,1736,1736,1736,1736,0
|
||||
20250214,122500,35722805,1736,1736,1736,1736,0
|
||||
20250214,122400,35722805,1736,1736,1736,1736,0
|
||||
20250214,122300,35722805,1736,1736,1736,1736,0
|
||||
20250214,122200,35722805,1736,1736,1736,1736,0
|
||||
20250214,122100,35722805,1736,1736,1736,1736,0
|
||||
20250214,122000,35722805,1736,1736,1736,1736,0
|
||||
20250214,121900,35722805,1736,1736,1736,1736,0
|
||||
20250214,121800,35722805,1736,1736,1736,1736,0
|
||||
20250214,121700,35722805,1736,1736,1736,1736,0
|
||||
20250214,121600,35722805,1736,1736,1736,1736,0
|
||||
20250214,121500,35722805,1736,1736,1736,1736,0
|
||||
20250214,121400,35722805,1736,1736,1736,1736,0
|
||||
20250214,121300,35722805,1736,1736,1736,1736,0
|
||||
20250214,121200,35722805,1736,1736,1736,1736,0
|
||||
20250214,121100,35722805,1736,1736,1736,1736,0
|
||||
20250214,121000,35722805,1736,1736,1736,1736,0
|
||||
20250214,120900,35722805,1736,1736,1736,1736,0
|
||||
20250214,120800,35722805,1736,1736,1736,1736,0
|
||||
20250214,120700,35722805,1736,1736,1736,1736,1
|
||||
20250214,120600,35721069,1737,1737,1737,1737,0
|
||||
20250214,120500,35721069,1737,1737,1737,1737,0
|
||||
20250214,120400,35721069,1737,1737,1737,1737,0
|
||||
20250214,120300,35721069,1737,1737,1737,1737,0
|
||||
20250214,120200,35721069,1737,1737,1737,1737,0
|
||||
20250214,120100,35721069,1737,1736,1737,1736,2
|
||||
20250214,120000,35717596,1737,1736,1737,1736,24
|
||||
20250214,115900,35675931,1737,1737,1737,1737,0
|
||||
20250214,115800,35675931,1737,1734,1737,1734,58
|
||||
20250214,115700,35575334,1737,1716,1737,1716,313
|
||||
20250214,115600,35037771,1716,1716,1716,1716,0
|
||||
20250214,115500,35037771,1716,1716,1716,1716,0
|
||||
20250214,115400,35037771,1716,1717,1717,1684,1031
|
||||
20250214,115300,33283938,1718,1725,1725,1718,783
|
||||
20250214,115200,31938547,1738,1738,1738,1738,0
|
||||
20250214,115100,31938547,1738,1738,1738,1738,0
|
||||
20250214,115000,31938547,1738,1738,1738,1738,0
|
||||
20250214,114900,31938547,1738,1738,1738,1738,0
|
||||
20250214,114800,31938547,1738,1738,1738,1738,0
|
||||
20250214,114700,31938547,1738,1738,1738,1738,0
|
||||
20250214,114600,31938547,1738,1738,1738,1738,0
|
||||
20250214,114500,31938547,1738,1738,1738,1738,0
|
||||
20250214,114400,31938547,1738,1738,1738,1738,0
|
||||
20250214,114300,31938547,1738,1738,1738,1738,0
|
||||
20250214,114200,31938547,1738,1738,1738,1738,0
|
||||
20250214,114100,31938547,1738,1738,1738,1738,0
|
||||
20250214,114000,31938547,1738,1738,1738,1738,100
|
||||
20250214,113900,31764747,1738,1738,1738,1738,0
|
||||
20250214,113800,31764747,1738,1738,1738,1738,1
|
||||
20250214,113700,31763009,1725,1737,1737,1725,28
|
||||
20250214,113600,31714571,1738,1738,1738,1738,0
|
||||
20250214,113500,31714571,1738,1738,1738,1738,0
|
||||
20250214,113400,31714571,1738,1738,1738,1738,0
|
||||
20250214,113300,31714571,1738,1738,1738,1738,0
|
||||
20250214,113200,31714571,1738,1738,1738,1738,1
|
||||
20250214,113100,31712833,1739,1739,1739,1739,0
|
||||
20250214,113000,31712833,1739,1739,1739,1739,0
|
||||
20250214,112900,31712833,1739,1739,1739,1739,0
|
||||
20250214,112800,31712833,1739,1739,1739,1739,0
|
||||
20250214,112700,31712833,1739,1739,1739,1739,0
|
||||
20250214,112600,31712833,1739,1739,1739,1739,0
|
||||
20250214,112500,31712833,1739,1739,1739,1739,0
|
||||
20250214,112400,31712833,1739,1739,1739,1739,0
|
||||
20250214,112300,31712833,1739,1739,1739,1739,0
|
||||
20250214,112200,31712833,1739,1739,1739,1739,0
|
||||
20250214,112100,31712833,1739,1739,1739,1739,0
|
||||
20250214,112000,31712833,1739,1739,1739,1739,0
|
||||
20250214,111900,31712833,1739,1739,1739,1739,0
|
||||
20250214,111800,31712833,1739,1739,1739,1739,0
|
||||
20250214,111700,31712833,1739,1739,1739,1739,0
|
||||
20250214,111600,31712833,1739,1739,1739,1739,0
|
||||
20250214,111500,31712833,1739,1739,1739,1739,0
|
||||
20250214,111400,31712833,1739,1739,1739,1739,0
|
||||
20250214,111300,31712833,1739,1739,1739,1739,0
|
||||
20250214,111200,31712833,1739,1739,1739,1739,0
|
||||
20250214,111100,31712833,1739,1739,1739,1739,0
|
||||
20250214,111000,31712833,1739,1739,1739,1739,0
|
||||
20250214,110900,31712833,1739,1739,1739,1739,0
|
||||
20250214,110800,31712833,1739,1739,1739,1739,0
|
||||
20250214,110700,31712833,1739,1739,1739,1739,0
|
||||
20250214,110600,31712833,1739,1739,1739,1739,0
|
||||
20250214,110500,31712833,1739,1739,1739,1739,0
|
||||
20250214,110400,31712833,1739,1739,1739,1739,0
|
||||
20250214,110300,31712833,1739,1739,1739,1739,0
|
||||
20250214,110200,31712833,1739,1739,1739,1739,0
|
||||
20250214,110100,31712833,1739,1739,1739,1739,0
|
||||
20250214,110000,31712833,1739,1739,1739,1739,0
|
||||
20250214,105900,31712833,1739,1739,1739,1739,1
|
||||
20250214,105800,31711094,1740,1740,1740,1740,0
|
||||
20250214,105700,31711094,1740,1740,1740,1740,0
|
||||
20250214,105600,31711094,1740,1740,1740,1740,0
|
||||
20250214,105500,31711094,1740,1740,1740,1740,0
|
||||
20250214,105400,31711094,1740,1740,1740,1740,0
|
||||
20250214,105300,31711094,1740,1740,1740,1740,0
|
||||
20250214,105200,31711094,1740,1740,1740,1740,0
|
||||
20250214,105100,31711094,1740,1740,1740,1740,0
|
||||
20250214,105000,31711094,1740,1740,1740,1740,0
|
||||
20250214,104900,31711094,1740,1740,1740,1740,0
|
||||
20250214,104800,31711094,1740,1740,1740,1740,0
|
||||
20250214,104700,31711094,1740,1740,1740,1740,0
|
||||
20250214,104600,31711094,1740,1740,1740,1740,0
|
||||
20250214,104500,31711094,1740,1740,1740,1740,0
|
||||
20250214,104400,31711094,1740,1740,1740,1740,0
|
||||
20250214,104300,31711094,1740,1740,1740,1740,0
|
||||
20250214,104200,31711094,1740,1740,1740,1740,0
|
||||
20250214,104100,31711094,1740,1740,1740,1740,0
|
||||
20250214,104000,31711094,1740,1740,1740,1740,0
|
||||
20250214,103900,31711094,1740,1740,1740,1740,100
|
||||
20250214,103800,31537094,1740,1740,1740,1740,8
|
||||
20250214,103700,31523174,1750,1750,1750,1750,0
|
||||
20250214,103600,31523174,1750,1750,1750,1750,0
|
||||
20250214,103500,31523174,1750,1750,1750,1750,0
|
||||
20250214,103400,31523174,1750,1750,1750,1750,0
|
||||
20250214,103300,31523174,1750,1750,1750,1750,0
|
||||
20250214,103200,31523174,1750,1750,1750,1750,0
|
||||
20250214,103100,31523174,1750,1750,1750,1750,0
|
||||
20250214,103000,31523174,1750,1750,1750,1750,0
|
||||
20250214,102900,31523174,1750,1750,1750,1750,0
|
||||
20250214,102800,31523174,1750,1750,1750,1750,0
|
||||
20250214,102700,31523174,1750,1747,1750,1747,316
|
||||
20250214,102600,30971119,1747,1737,1747,1737,49
|
||||
20250214,102500,30885996,1737,1733,1737,1733,258
|
||||
20250214,102400,30438878,1733,1733,1733,1733,273
|
||||
20250214,102300,29965769,1733,1724,1733,1724,315
|
||||
20250214,102200,29422700,1724,1724,1724,1724,0
|
||||
20250214,102100,29422700,1724,1724,1724,1724,686
|
||||
20250214,102000,28240036,1733,1733,1733,1733,0
|
||||
20250214,101900,28240036,1733,1724,1733,1724,1501
|
||||
20250214,101800,25652303,1733,1732,1733,1732,2
|
||||
20250214,101700,25648838,1732,1728,1732,1728,10
|
||||
20250214,101600,25631536,1724,1724,1724,1724,3500
|
||||
20250214,101500,19597536,1727,1724,1727,1724,233
|
||||
20250214,101400,19195708,1724,1724,1724,1724,0
|
||||
20250214,101300,19195708,1724,1724,1724,1724,0
|
||||
20250214,101200,19195708,1724,1724,1724,1724,0
|
||||
20250214,101100,19195708,1724,1724,1724,1724,108
|
||||
20250214,101000,19009516,1724,1724,1724,1724,892
|
||||
20250214,100900,17471708,1724,1724,1724,1724,0
|
||||
20250214,100800,17471708,1724,1724,1724,1724,0
|
||||
20250214,100700,17471708,1724,1724,1724,1724,0
|
||||
20250214,100600,17471708,1724,1724,1724,1724,0
|
||||
20250214,100500,17471708,1724,1724,1724,1724,0
|
||||
20250214,100400,17471708,1724,1724,1724,1724,0
|
||||
20250214,100300,17471708,1724,1724,1724,1724,0
|
||||
20250214,100200,17471708,1724,1724,1724,1724,0
|
||||
20250214,100100,17471708,1724,1724,1724,1724,0
|
||||
20250214,100000,17471708,1724,1724,1724,1724,0
|
||||
20250214,095900,17471708,1724,1724,1724,1724,0
|
||||
20250214,095800,17471708,1724,1724,1724,1724,0
|
||||
20250214,095700,17471708,1724,1724,1724,1724,0
|
||||
20250214,095600,17471708,1724,1724,1724,1724,0
|
||||
20250214,095500,17471708,1724,1724,1724,1724,0
|
||||
20250214,095400,17471708,1724,1724,1724,1724,0
|
||||
20250214,095300,17471708,1724,1724,1724,1724,0
|
||||
20250214,095200,17471708,1724,1724,1724,1724,0
|
||||
20250214,095100,17471708,1724,1724,1724,1724,0
|
||||
20250214,095000,17471708,1724,1724,1724,1724,0
|
||||
20250214,094900,17471708,1724,1724,1724,1724,0
|
||||
20250214,094800,17471708,1724,1724,1724,1724,0
|
||||
20250214,094700,17471708,1724,1724,1724,1724,0
|
||||
20250214,094600,17471708,1724,1724,1724,1724,1
|
||||
20250214,094500,17469984,1726,1726,1726,1726,0
|
||||
20250214,094400,17469984,1726,1726,1726,1726,0
|
||||
20250214,094300,17469984,1726,1726,1726,1710,2002
|
||||
20250214,094200,14031847,1725,1725,1725,1725,169
|
||||
20250214,094100,13740322,1725,1707,1726,1707,3594
|
||||
20250214,094000,7582967,1707,1707,1707,1707,0
|
||||
20250214,093900,7582967,1707,1707,1707,1707,0
|
||||
20250214,093800,7582967,1707,1707,1707,1707,0
|
||||
20250214,093700,7582967,1707,1707,1707,1707,0
|
||||
20250214,093600,7582967,1707,1707,1707,1707,0
|
||||
20250214,093500,7582967,1707,1707,1707,1707,0
|
||||
20250214,093400,7582967,1707,1707,1707,1707,0
|
||||
20250214,093300,7582967,1707,1707,1707,1707,0
|
||||
20250214,093200,7582967,1707,1707,1707,1707,0
|
||||
20250214,093100,7582967,1707,1707,1707,1707,10
|
||||
20250214,093000,7565897,1707,1707,1707,1707,0
|
||||
20250214,092900,7565897,1707,1707,1707,1707,0
|
||||
20250214,092800,7565897,1707,1707,1707,1707,0
|
||||
20250214,092700,7565897,1707,1707,1707,1707,0
|
||||
20250214,092600,7565897,1707,1707,1707,1707,0
|
||||
20250214,092500,7565897,1707,1707,1707,1707,0
|
||||
20250214,092400,7565897,1707,1707,1707,1707,11
|
||||
20250214,092300,7547120,1708,1708,1708,1708,0
|
||||
20250214,092200,7547120,1708,1708,1708,1708,0
|
||||
20250214,092100,7547120,1708,1708,1708,1708,0
|
||||
20250214,092000,7547120,1708,1708,1708,1708,0
|
||||
20250214,091900,7547120,1708,1707,1708,1707,18
|
||||
20250214,091800,7516392,1708,1707,1708,1707,56
|
||||
20250214,091700,7420748,1708,1708,1708,1708,11
|
||||
20250214,091600,7401960,1709,1709,1709,1709,0
|
||||
20250214,091500,7401960,1709,1708,1709,1708,41
|
||||
20250214,091400,7331931,1709,1709,1709,1709,0
|
||||
20250214,091300,7331931,1709,1709,1709,1709,0
|
||||
20250214,091200,7331931,1709,1709,1709,1709,0
|
||||
20250214,091100,7331931,1709,1709,1709,1709,0
|
||||
20250214,091000,7331931,1709,1708,1709,1708,4
|
||||
20250214,090900,7325097,1709,1708,1709,1708,108
|
||||
20250214,090800,7140629,1710,1710,1710,1710,1
|
||||
20250214,090700,7138919,1704,1704,1704,1704,54
|
||||
20250214,090600,7046903,1732,1699,1732,1699,626
|
||||
20250214,090500,5982710,1700,1698,1700,1698,1040
|
||||
20250214,090400,4215542,1699,1699,1699,1699,0
|
||||
20250214,090300,4215542,1699,1699,1699,1699,0
|
||||
20250214,090200,4215542,1699,1699,1699,1699,0
|
||||
20250214,090100,4215542,1699,1700,1700,1694,221
|
||||
20250214,090000,3840300,1700,1700,1700,1700,2259
|
||||
|
Reference in New Issue
Block a user