Update 2025-02-14 2854 candle_min
This commit is contained in:
643
058650/min/candle-20250214.csv
Normal file
643
058650/min/candle-20250214.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194100,6509500,93700,93700,93700,93700,20
|
||||
20250214,194000,6509500,93700,93700,93700,93700,0
|
||||
20250214,193900,6509500,93700,93700,93700,93700,0
|
||||
20250214,193800,6509500,93700,93700,93700,93700,0
|
||||
20250214,193700,6509500,93700,93700,93700,93700,0
|
||||
20250214,193600,6509500,93700,93700,93700,93700,0
|
||||
20250214,193500,6509500,93700,93700,93700,93700,0
|
||||
20250214,193400,6509500,93700,93700,93700,93700,0
|
||||
20250214,193300,6509500,93700,93700,93700,93700,0
|
||||
20250214,193200,6509500,93700,93700,93700,93700,0
|
||||
20250214,193100,6509500,93700,93700,93700,93700,0
|
||||
20250214,193000,6509500,93700,93700,93700,93700,0
|
||||
20250214,192900,6509500,93700,93700,93700,93700,0
|
||||
20250214,192800,6509500,93700,93700,93700,93700,0
|
||||
20250214,192700,6509500,93700,93700,93700,93700,0
|
||||
20250214,192600,6509500,93700,93700,93700,93700,0
|
||||
20250214,192500,6509500,93700,93700,93700,93700,0
|
||||
20250214,192400,6509500,93700,93700,93700,93700,0
|
||||
20250214,192300,6509500,93700,93700,93700,93700,0
|
||||
20250214,192200,6509500,93700,93700,93700,93700,0
|
||||
20250214,192100,6509500,93700,93700,93700,93700,0
|
||||
20250214,192000,6509500,93700,93700,93700,93700,0
|
||||
20250214,191900,6509500,93700,93700,93700,93700,0
|
||||
20250214,191800,6509500,93700,93700,93700,93700,0
|
||||
20250214,191700,6509500,93700,93700,93700,93700,0
|
||||
20250214,191600,6509500,93700,93700,93700,93700,0
|
||||
20250214,191500,6509500,93700,93700,93700,93700,0
|
||||
20250214,191400,6509500,93700,93700,93700,93700,0
|
||||
20250214,191300,6509500,93700,93700,93700,93700,0
|
||||
20250214,191200,6509500,93700,93700,93700,93700,0
|
||||
20250214,191100,6509500,93700,93700,93700,93700,20
|
||||
20250214,191000,6509500,93700,93700,93700,93700,0
|
||||
20250214,190900,6509500,93700,93700,93700,93700,0
|
||||
20250214,190800,6509500,93700,93700,93700,93700,0
|
||||
20250214,190700,6509500,93700,93700,93700,93700,0
|
||||
20250214,190600,6509500,93700,93700,93700,93700,0
|
||||
20250214,190500,6509500,93700,93700,93700,93700,0
|
||||
20250214,190400,6509500,93700,93700,93700,93700,0
|
||||
20250214,190300,6509500,93700,93700,93700,93700,0
|
||||
20250214,190200,6509500,93700,93700,93700,93700,0
|
||||
20250214,190100,6509500,93700,93700,93700,93700,0
|
||||
20250214,190000,6509500,93700,93700,93700,93700,0
|
||||
20250214,185900,6509500,93700,93700,93700,93700,0
|
||||
20250214,185800,6509500,93700,93700,93700,93700,0
|
||||
20250214,185700,6509500,93700,93700,93700,93700,0
|
||||
20250214,185600,6509500,93700,93700,93700,93700,0
|
||||
20250214,185500,6509500,93700,93700,93700,93700,0
|
||||
20250214,185400,6509500,93700,93700,93700,93700,0
|
||||
20250214,185300,6509500,93700,93700,93700,93700,0
|
||||
20250214,185200,6509500,93700,93700,93700,93700,0
|
||||
20250214,185100,6509500,93700,93700,93700,93700,0
|
||||
20250214,185000,6509500,93700,93700,93700,93700,0
|
||||
20250214,184900,6509500,93700,93700,93700,93700,0
|
||||
20250214,184800,6509500,93700,93700,93700,93700,0
|
||||
20250214,184700,6509500,93700,93700,93700,93700,0
|
||||
20250214,184600,6509500,93700,93700,93700,93700,0
|
||||
20250214,184500,6509500,93700,93700,93700,93700,0
|
||||
20250214,184400,6509500,93700,93700,93700,93700,0
|
||||
20250214,184300,6509500,93700,93700,93700,93700,0
|
||||
20250214,184200,6509500,93700,93700,93700,93700,0
|
||||
20250214,184100,6509500,93700,93700,93700,93700,20
|
||||
20250214,184000,6509500,93700,93700,93700,93700,0
|
||||
20250214,183900,6509500,93700,93700,93700,93700,0
|
||||
20250214,183800,6509500,93700,93700,93700,93700,0
|
||||
20250214,183700,6509500,93700,93700,93700,93700,0
|
||||
20250214,183600,6509500,93700,93700,93700,93700,0
|
||||
20250214,183500,6509500,93700,93700,93700,93700,0
|
||||
20250214,183400,6509500,93700,93700,93700,93700,0
|
||||
20250214,183300,6509500,93700,93700,93700,93700,0
|
||||
20250214,183200,6509500,93700,93700,93700,93700,0
|
||||
20250214,183100,6509500,93700,93700,93700,93700,0
|
||||
20250214,183000,6509500,93700,93700,93700,93700,0
|
||||
20250214,182900,6509500,93700,93700,93700,93700,0
|
||||
20250214,182800,6509500,93700,93700,93700,93700,0
|
||||
20250214,182700,6509500,93700,93700,93700,93700,0
|
||||
20250214,182600,6509500,93700,93700,93700,93700,0
|
||||
20250214,182500,6509500,93700,93700,93700,93700,0
|
||||
20250214,182400,6509500,93700,93700,93700,93700,0
|
||||
20250214,182300,6509500,93700,93700,93700,93700,0
|
||||
20250214,182200,6509500,93700,93700,93700,93700,0
|
||||
20250214,182100,6509500,93700,93700,93700,93700,0
|
||||
20250214,182000,6509500,93700,93700,93700,93700,0
|
||||
20250214,181900,6509500,93700,93700,93700,93700,0
|
||||
20250214,181800,6509500,93700,93700,93700,93700,0
|
||||
20250214,181700,6509500,93700,93700,93700,93700,0
|
||||
20250214,181600,6509500,93700,93700,93700,93700,0
|
||||
20250214,181500,6509500,93700,93700,93700,93700,0
|
||||
20250214,181400,6509500,93700,93700,93700,93700,0
|
||||
20250214,181300,6509500,93700,93700,93700,93700,0
|
||||
20250214,181200,6509500,93700,93700,93700,93700,0
|
||||
20250214,181100,6509500,93700,93700,93700,93700,20
|
||||
20250214,181000,6509500,93700,93700,93700,93700,0
|
||||
20250214,180900,6509500,93700,93700,93700,93700,0
|
||||
20250214,180800,6509500,93700,93700,93700,93700,0
|
||||
20250214,180700,6509500,93700,93700,93700,93700,0
|
||||
20250214,180600,6509500,93700,93700,93700,93700,0
|
||||
20250214,180500,6509500,93700,93700,93700,93700,0
|
||||
20250214,180400,6509500,93700,93700,93700,93700,0
|
||||
20250214,180300,6509500,93700,93700,93700,93700,0
|
||||
20250214,180200,6509500,93700,93700,93700,93700,0
|
||||
20250214,180100,6509500,93700,93700,93700,93700,0
|
||||
20250214,180000,6509500,93700,93700,93700,93700,0
|
||||
20250214,175900,6509500,93700,93700,93700,93700,0
|
||||
20250214,175800,6509500,93700,93700,93700,93700,0
|
||||
20250214,175700,6509500,93700,93700,93700,93700,0
|
||||
20250214,175600,6509500,93700,93700,93700,93700,0
|
||||
20250214,175500,6509500,93700,93700,93700,93700,0
|
||||
20250214,175400,6509500,93700,93700,93700,93700,0
|
||||
20250214,175300,6509500,93700,93700,93700,93700,0
|
||||
20250214,175200,6509500,93700,93700,93700,93700,0
|
||||
20250214,175100,6509500,93700,93700,93700,93700,0
|
||||
20250214,175000,6509500,93700,93700,93700,93700,0
|
||||
20250214,174900,6509500,93700,93700,93700,93700,0
|
||||
20250214,174800,6509500,93700,93700,93700,93700,0
|
||||
20250214,174700,6509500,93700,93700,93700,93700,0
|
||||
20250214,174600,6509500,93700,93700,93700,93700,0
|
||||
20250214,174500,6509500,93700,93700,93700,93700,0
|
||||
20250214,174400,6509500,93700,93700,93700,93700,0
|
||||
20250214,174300,6509500,93700,93700,93700,93700,0
|
||||
20250214,174200,6509500,93700,93700,93700,93700,0
|
||||
20250214,174100,6509500,93700,93700,93700,93700,20
|
||||
20250214,174000,6509500,93700,93700,93700,93700,0
|
||||
20250214,173900,6509500,93700,93700,93700,93700,0
|
||||
20250214,173800,6509500,93700,93700,93700,93700,0
|
||||
20250214,173700,6509500,93700,93700,93700,93700,0
|
||||
20250214,173600,6509500,93700,93700,93700,93700,0
|
||||
20250214,173500,6509500,93700,93700,93700,93700,0
|
||||
20250214,173400,6509500,93700,93700,93700,93700,0
|
||||
20250214,173300,6509500,93700,93700,93700,93700,0
|
||||
20250214,173200,6509500,93700,93700,93700,93700,0
|
||||
20250214,173100,6509500,93700,93700,93700,93700,0
|
||||
20250214,173000,6509500,93700,93700,93700,93700,0
|
||||
20250214,172900,6509500,93700,93700,93700,93700,0
|
||||
20250214,172800,6509500,93700,93700,93700,93700,0
|
||||
20250214,172700,6509500,93700,93700,93700,93700,0
|
||||
20250214,172600,6509500,93700,93700,93700,93700,0
|
||||
20250214,172500,6509500,93700,93700,93700,93700,0
|
||||
20250214,172400,6509500,93700,93700,93700,93700,0
|
||||
20250214,172300,6509500,93700,93700,93700,93700,0
|
||||
20250214,172200,6509500,93700,93700,93700,93700,0
|
||||
20250214,172100,6509500,93700,93700,93700,93700,0
|
||||
20250214,172000,6509500,93700,93700,93700,93700,0
|
||||
20250214,171900,6509500,93700,93700,93700,93700,0
|
||||
20250214,171800,6509500,93700,93700,93700,93700,0
|
||||
20250214,171700,6509500,93700,93700,93700,93700,0
|
||||
20250214,171600,6509500,93700,93700,93700,93700,0
|
||||
20250214,171500,6509500,93700,93700,93700,93700,0
|
||||
20250214,171400,6509500,93700,93700,93700,93700,0
|
||||
20250214,171300,6509500,93700,93700,93700,93700,0
|
||||
20250214,171200,6509500,93700,93700,93700,93700,0
|
||||
20250214,171100,6509500,93700,93700,93700,93700,20
|
||||
20250214,171000,6509500,93700,93700,93700,93700,0
|
||||
20250214,170900,6509500,93700,93700,93700,93700,0
|
||||
20250214,170800,6509500,93700,93700,93700,93700,0
|
||||
20250214,170700,6509500,93700,93700,93700,93700,0
|
||||
20250214,170600,6509500,93700,93700,93700,93700,0
|
||||
20250214,170500,6509500,93700,93700,93700,93700,0
|
||||
20250214,170400,6509500,93700,93700,93700,93700,0
|
||||
20250214,170300,6509500,93700,93700,93700,93700,0
|
||||
20250214,170200,6509500,93700,93700,93700,93700,0
|
||||
20250214,170100,6509500,93700,93700,93700,93700,0
|
||||
20250214,170000,6509500,93700,93700,93700,93700,0
|
||||
20250214,165900,6509500,93700,93700,93700,93700,0
|
||||
20250214,165800,6509500,93700,93700,93700,93700,0
|
||||
20250214,165700,6509500,93700,93700,93700,93700,0
|
||||
20250214,165600,6509500,93700,93700,93700,93700,0
|
||||
20250214,165500,6509500,93700,93700,93700,93700,0
|
||||
20250214,165400,6509500,93700,93700,93700,93700,0
|
||||
20250214,165300,6509500,93700,93700,93700,93700,0
|
||||
20250214,165200,6509500,93700,93700,93700,93700,0
|
||||
20250214,165100,6509500,93700,93700,93700,93700,0
|
||||
20250214,165000,6509500,93700,93700,93700,93700,0
|
||||
20250214,164900,6509500,93700,93700,93700,93700,0
|
||||
20250214,164800,6509500,93700,93700,93700,93700,0
|
||||
20250214,164700,6509500,93700,93700,93700,93700,0
|
||||
20250214,164600,6509500,93700,93700,93700,93700,0
|
||||
20250214,164500,6509500,93700,93700,93700,93700,0
|
||||
20250214,164400,6509500,93700,93700,93700,93700,0
|
||||
20250214,164300,6509500,93700,93700,93700,93700,0
|
||||
20250214,164200,6509500,93700,93700,93700,93700,0
|
||||
20250214,164100,6509500,93700,93700,93700,93700,20
|
||||
20250214,164000,6509500,93700,93700,93700,93700,0
|
||||
20250214,163900,6509500,93700,93700,93700,93700,0
|
||||
20250214,163800,6509500,93700,93700,93700,93700,0
|
||||
20250214,163700,6509500,93700,93700,93700,93700,0
|
||||
20250214,163600,6509500,93700,93700,93700,93700,0
|
||||
20250214,163500,6509500,93700,93700,93700,93700,0
|
||||
20250214,163400,6509500,93700,93700,93700,93700,0
|
||||
20250214,163300,6509500,93700,93700,93700,93700,0
|
||||
20250214,163200,6509500,93700,93700,93700,93700,0
|
||||
20250214,163100,6509500,93700,93700,93700,93700,0
|
||||
20250214,163000,6509500,93700,93700,93700,93700,0
|
||||
20250214,162900,6509500,93700,93700,93700,93700,0
|
||||
20250214,162800,6509500,93700,93700,93700,93700,0
|
||||
20250214,162700,6509500,93700,93700,93700,93700,0
|
||||
20250214,162600,6509500,93700,93700,93700,93700,0
|
||||
20250214,162500,6509500,93700,93700,93700,93700,0
|
||||
20250214,162400,6509500,93700,93700,93700,93700,0
|
||||
20250214,162300,6509500,93700,93700,93700,93700,0
|
||||
20250214,162200,6509500,93700,93700,93700,93700,0
|
||||
20250214,162100,6509500,93700,93700,93700,93700,0
|
||||
20250214,162000,6509500,93700,93700,93700,93700,0
|
||||
20250214,161900,6509500,93700,93700,93700,93700,0
|
||||
20250214,161800,6509500,93700,93700,93700,93700,0
|
||||
20250214,161700,6509500,93700,93700,93700,93700,0
|
||||
20250214,161600,6509500,93700,93700,93700,93700,0
|
||||
20250214,161500,6509500,93700,93700,93700,93700,0
|
||||
20250214,161400,6509500,93700,93700,93700,93700,0
|
||||
20250214,161300,6509500,93700,93700,93700,93700,0
|
||||
20250214,161200,6509500,93700,93700,93700,93700,0
|
||||
20250214,161100,6509500,93700,93700,93700,93700,20
|
||||
20250214,161000,6509500,93700,93700,93700,93700,0
|
||||
20250214,160900,6509500,93700,93700,93700,93700,0
|
||||
20250214,160800,6509500,93700,93700,93700,93700,0
|
||||
20250214,160700,6509500,93700,93700,93700,93700,0
|
||||
20250214,160600,6509500,93700,93700,93700,93700,0
|
||||
20250214,160500,6509500,93700,93700,93700,93700,0
|
||||
20250214,160400,6509500,93700,93700,93700,93700,0
|
||||
20250214,160300,6509500,93700,93700,93700,93700,0
|
||||
20250214,160200,6509500,93700,93700,93700,93700,0
|
||||
20250214,160100,6509500,93700,93700,93700,93700,0
|
||||
20250214,160000,6509500,93700,93700,93700,93700,0
|
||||
20250214,155900,6509500,93700,93700,93700,93700,0
|
||||
20250214,155800,6509500,93700,93700,93700,93700,0
|
||||
20250214,155700,6509500,93700,93700,93700,93700,0
|
||||
20250214,155600,6509500,93700,93700,93700,93700,0
|
||||
20250214,155500,6509500,93700,93700,93700,93700,0
|
||||
20250214,155400,6509500,93700,93700,93700,93700,0
|
||||
20250214,155300,6509500,93700,93700,93700,93700,0
|
||||
20250214,155200,6509500,93700,93700,93700,93700,0
|
||||
20250214,155100,6509500,93700,93700,93700,93700,0
|
||||
20250214,155000,6509500,93700,93700,93700,93700,0
|
||||
20250214,154900,6509500,93700,93700,93700,93700,0
|
||||
20250214,154800,6509500,93700,93700,93700,93700,0
|
||||
20250214,154700,6509500,93700,93700,93700,93700,0
|
||||
20250214,154600,6509500,93700,93700,93700,93700,0
|
||||
20250214,154500,6509500,93700,93700,93700,93700,0
|
||||
20250214,154400,6509500,93700,93700,93700,93700,0
|
||||
20250214,154300,6509500,93700,93700,93700,93700,0
|
||||
20250214,154200,6509500,93700,93700,93700,93700,0
|
||||
20250214,154100,6509500,93700,93700,93700,93700,20
|
||||
20250214,154000,6509500,93700,93700,93700,93700,0
|
||||
20250214,153900,6509500,93700,93700,93700,93700,0
|
||||
20250214,153800,6509500,93700,93700,93700,93700,0
|
||||
20250214,153700,6509500,93700,93700,93700,93700,0
|
||||
20250214,153600,6509500,93700,93700,93700,93700,0
|
||||
20250214,153500,6509500,93700,93700,93700,93700,0
|
||||
20250214,153400,6509500,93700,93700,93700,93700,0
|
||||
20250214,153300,6509500,93700,93700,93700,93700,0
|
||||
20250214,153200,6509500,93700,93700,93700,93700,0
|
||||
20250214,153100,6509500,93700,93700,93700,93700,0
|
||||
20250214,153000,6509500,93700,93700,93700,93700,20
|
||||
20250214,152900,4635500,94000,94000,94000,94000,0
|
||||
20250214,152800,4635500,94000,94000,94000,94000,0
|
||||
20250214,152700,4635500,94000,94000,94000,94000,0
|
||||
20250214,152600,4635500,94000,94000,94000,94000,0
|
||||
20250214,152500,4635500,94000,94000,94000,94000,0
|
||||
20250214,152400,4635500,94000,94000,94000,94000,0
|
||||
20250214,152300,4635500,94000,94000,94000,94000,0
|
||||
20250214,152200,4635500,94000,94000,94000,94000,0
|
||||
20250214,152100,4635500,94000,94000,94000,94000,0
|
||||
20250214,152000,4635500,94000,94000,94000,94000,0
|
||||
20250214,151900,4635500,94000,94000,94000,94000,0
|
||||
20250214,151800,4635500,94000,94000,94000,94000,0
|
||||
20250214,151700,4635500,94000,94000,94000,94000,0
|
||||
20250214,151600,4635500,94000,94000,94000,94000,0
|
||||
20250214,151500,4635500,94000,94000,94000,94000,0
|
||||
20250214,151400,4635500,94000,94000,94000,94000,0
|
||||
20250214,151300,4635500,94000,94000,94000,94000,0
|
||||
20250214,151200,4635500,94000,94000,94000,94000,0
|
||||
20250214,151100,4635500,94000,94000,94000,94000,0
|
||||
20250214,151000,4635500,94000,94100,94100,94000,3
|
||||
20250214,150900,4353300,94900,94900,94900,94900,0
|
||||
20250214,150800,4353300,94900,94900,94900,94900,0
|
||||
20250214,150700,4353300,94900,94900,94900,94900,0
|
||||
20250214,150600,4353300,94900,94900,94900,94900,0
|
||||
20250214,150500,4353300,94900,94900,94900,94900,0
|
||||
20250214,150400,4353300,94900,94900,94900,94900,0
|
||||
20250214,150300,4353300,94900,94900,94900,94900,0
|
||||
20250214,150200,4353300,94900,94900,94900,94900,0
|
||||
20250214,150100,4353300,94900,94900,94900,94900,0
|
||||
20250214,150000,4353300,94900,94900,94900,94900,1
|
||||
20250214,145900,4258400,94800,94800,94800,94800,0
|
||||
20250214,145800,4258400,94800,94800,94800,94800,0
|
||||
20250214,145700,4258400,94800,94800,94800,94800,0
|
||||
20250214,145600,4258400,94800,94800,94800,94800,0
|
||||
20250214,145500,4258400,94800,94800,94800,94800,0
|
||||
20250214,145400,4258400,94800,94800,94800,94800,0
|
||||
20250214,145300,4258400,94800,94800,94800,94800,0
|
||||
20250214,145200,4258400,94800,94800,94800,94800,0
|
||||
20250214,145100,4258400,94800,94800,94800,94800,0
|
||||
20250214,145000,4258400,94800,94800,94800,94800,0
|
||||
20250214,144900,4258400,94800,94800,94800,94800,0
|
||||
20250214,144800,4258400,94800,94800,94800,94800,0
|
||||
20250214,144700,4258400,94800,94800,94800,94800,0
|
||||
20250214,144600,4258400,94800,94800,94800,94800,0
|
||||
20250214,144500,4258400,94800,94800,94800,94800,0
|
||||
20250214,144400,4258400,94800,94800,94800,94800,0
|
||||
20250214,144300,4258400,94800,94800,94800,94800,0
|
||||
20250214,144200,4258400,94800,94800,94800,94800,0
|
||||
20250214,144100,4258400,94800,94800,94800,94800,0
|
||||
20250214,144000,4258400,94800,94800,94800,94800,0
|
||||
20250214,143900,4258400,94800,94800,94800,94800,0
|
||||
20250214,143800,4258400,94800,94800,94800,94800,0
|
||||
20250214,143700,4258400,94800,94800,94800,94800,0
|
||||
20250214,143600,4258400,94800,94800,94800,94800,0
|
||||
20250214,143500,4258400,94800,94800,94800,94800,0
|
||||
20250214,143400,4258400,94800,94800,94800,94800,0
|
||||
20250214,143300,4258400,94800,94800,94800,94800,0
|
||||
20250214,143200,4258400,94800,94800,94800,94800,0
|
||||
20250214,143100,4258400,94800,94800,94800,94800,0
|
||||
20250214,143000,4258400,94800,94800,94800,94800,0
|
||||
20250214,142900,4258400,94800,94800,94800,94800,0
|
||||
20250214,142800,4258400,94800,94800,94800,94800,0
|
||||
20250214,142700,4258400,94800,94800,94800,94800,0
|
||||
20250214,142600,4258400,94800,94800,94800,94800,0
|
||||
20250214,142500,4258400,94800,94800,94800,94800,0
|
||||
20250214,142400,4258400,94800,94800,94800,94800,0
|
||||
20250214,142300,4258400,94800,94800,94800,94800,0
|
||||
20250214,142200,4258400,94800,94800,94800,94800,0
|
||||
20250214,142100,4258400,94800,94800,94800,94800,0
|
||||
20250214,142000,4258400,94800,94800,94800,94800,0
|
||||
20250214,141900,4258400,94800,94800,94800,94800,0
|
||||
20250214,141800,4258400,94800,94800,94800,94800,0
|
||||
20250214,141700,4258400,94800,94800,94800,94800,0
|
||||
20250214,141600,4258400,94800,94800,94800,94800,0
|
||||
20250214,141500,4258400,94800,94800,94800,94800,0
|
||||
20250214,141400,4258400,94800,94800,94800,94800,0
|
||||
20250214,141300,4258400,94800,94800,94800,94800,0
|
||||
20250214,141200,4258400,94800,94800,94800,94800,0
|
||||
20250214,141100,4258400,94800,94800,94800,94800,0
|
||||
20250214,141000,4258400,94800,94800,94800,94800,0
|
||||
20250214,140900,4258400,94800,94800,94800,94800,0
|
||||
20250214,140800,4258400,94800,94800,94800,94800,0
|
||||
20250214,140700,4258400,94800,94800,94800,94800,0
|
||||
20250214,140600,4258400,94800,94800,94800,94800,0
|
||||
20250214,140500,4258400,94800,94800,94800,94800,0
|
||||
20250214,140400,4258400,94800,94800,94800,94800,0
|
||||
20250214,140300,4258400,94800,94800,94800,94800,0
|
||||
20250214,140200,4258400,94800,94800,94800,94800,0
|
||||
20250214,140100,4258400,94800,94800,94800,94800,0
|
||||
20250214,140000,4258400,94800,94800,94800,94800,0
|
||||
20250214,135900,4258400,94800,94800,94800,94800,0
|
||||
20250214,135800,4258400,94800,94800,94800,94800,0
|
||||
20250214,135700,4258400,94800,94800,94800,94800,0
|
||||
20250214,135600,4258400,94800,94800,94800,94800,0
|
||||
20250214,135500,4258400,94800,94800,94800,94800,0
|
||||
20250214,135400,4258400,94800,94800,94800,94800,0
|
||||
20250214,135300,4258400,94800,94800,94800,94800,0
|
||||
20250214,135200,4258400,94800,94800,94800,94800,0
|
||||
20250214,135100,4258400,94800,94800,94800,94800,0
|
||||
20250214,135000,4258400,94800,94800,94800,94800,0
|
||||
20250214,134900,4258400,94800,94800,94800,94800,0
|
||||
20250214,134800,4258400,94800,94800,94800,94800,0
|
||||
20250214,134700,4258400,94800,94800,94800,94800,0
|
||||
20250214,134600,4258400,94800,94800,94800,94800,0
|
||||
20250214,134500,4258400,94800,94800,94800,94800,0
|
||||
20250214,134400,4258400,94800,94800,94800,94800,0
|
||||
20250214,134300,4258400,94800,94800,94800,94800,0
|
||||
20250214,134200,4258400,94800,94800,94800,94800,0
|
||||
20250214,134100,4258400,94800,94800,94800,94800,0
|
||||
20250214,134000,4258400,94800,94800,94800,94800,0
|
||||
20250214,133900,4258400,94800,94800,94800,94800,0
|
||||
20250214,133800,4258400,94800,94800,94800,94800,0
|
||||
20250214,133700,4258400,94800,94800,94800,94800,0
|
||||
20250214,133600,4258400,94800,94800,94800,94800,0
|
||||
20250214,133500,4258400,94800,94800,94800,94800,0
|
||||
20250214,133400,4258400,94800,94800,94800,94800,0
|
||||
20250214,133300,4258400,94800,94800,94800,94800,0
|
||||
20250214,133200,4258400,94800,94800,94800,94800,0
|
||||
20250214,133100,4258400,94800,94800,94800,94800,0
|
||||
20250214,133000,4258400,94800,94800,94800,94800,0
|
||||
20250214,132900,4258400,94800,94800,94800,94800,0
|
||||
20250214,132800,4258400,94800,94800,94800,94800,0
|
||||
20250214,132700,4258400,94800,94800,94800,94800,0
|
||||
20250214,132600,4258400,94800,94800,94800,94800,0
|
||||
20250214,132500,4258400,94800,94800,94800,94800,0
|
||||
20250214,132400,4258400,94800,94800,94800,94800,0
|
||||
20250214,132300,4258400,94800,94800,94800,94800,0
|
||||
20250214,132200,4258400,94800,94800,94800,94800,0
|
||||
20250214,132100,4258400,94800,94800,94800,94800,0
|
||||
20250214,132000,4258400,94800,94800,94800,94800,0
|
||||
20250214,131900,4258400,94800,94800,94800,94800,28
|
||||
20250214,131800,1604000,94800,94800,94800,94800,6
|
||||
20250214,131700,1035200,94700,94700,94700,94700,0
|
||||
20250214,131600,1035200,94700,94700,94700,94700,0
|
||||
20250214,131500,1035200,94700,94700,94700,94700,0
|
||||
20250214,131400,1035200,94700,94700,94700,94700,0
|
||||
20250214,131300,1035200,94700,94700,94700,94700,0
|
||||
20250214,131200,1035200,94700,94700,94700,94700,0
|
||||
20250214,131100,1035200,94700,94700,94700,94700,0
|
||||
20250214,131000,1035200,94700,94700,94700,94700,0
|
||||
20250214,130900,1035200,94700,94700,94700,94700,0
|
||||
20250214,130800,1035200,94700,94700,94700,94700,0
|
||||
20250214,130700,1035200,94700,94700,94700,94700,0
|
||||
20250214,130600,1035200,94700,94700,94700,94700,0
|
||||
20250214,130500,1035200,94700,94700,94700,94700,0
|
||||
20250214,130400,1035200,94700,94700,94700,94700,0
|
||||
20250214,130300,1035200,94700,94700,94700,94700,0
|
||||
20250214,130200,1035200,94700,94700,94700,94700,0
|
||||
20250214,130100,1035200,94700,94700,94700,94700,0
|
||||
20250214,130000,1035200,94700,94700,94700,94700,1
|
||||
20250214,125900,940500,94700,94700,94700,94700,0
|
||||
20250214,125800,940500,94700,94700,94700,94700,0
|
||||
20250214,125700,940500,94700,94700,94700,94700,1
|
||||
20250214,125600,845800,94100,94100,94100,94100,0
|
||||
20250214,125500,845800,94100,94100,94100,94100,0
|
||||
20250214,125400,845800,94100,94100,94100,94100,0
|
||||
20250214,125300,845800,94100,94100,94100,94100,0
|
||||
20250214,125200,845800,94100,94100,94100,94100,0
|
||||
20250214,125100,845800,94100,94100,94100,94100,0
|
||||
20250214,125000,845800,94100,94100,94100,94100,0
|
||||
20250214,124900,845800,94100,94100,94100,94100,0
|
||||
20250214,124800,845800,94100,94100,94100,94100,0
|
||||
20250214,124700,845800,94100,94100,94100,94100,0
|
||||
20250214,124600,845800,94100,94100,94100,94100,0
|
||||
20250214,124500,845800,94100,94100,94100,94100,0
|
||||
20250214,124400,845800,94100,94100,94100,94100,0
|
||||
20250214,124300,845800,94100,94100,94100,94100,0
|
||||
20250214,124200,845800,94100,94100,94100,94100,0
|
||||
20250214,124100,845800,94100,94100,94100,94100,0
|
||||
20250214,124000,845800,94100,94100,94100,94100,0
|
||||
20250214,123900,845800,94100,94100,94100,94100,0
|
||||
20250214,123800,845800,94100,94100,94100,94100,0
|
||||
20250214,123700,845800,94100,94100,94100,94100,0
|
||||
20250214,123600,845800,94100,94100,94100,94100,0
|
||||
20250214,123500,845800,94100,94100,94100,94100,0
|
||||
20250214,123400,845800,94100,94100,94100,94100,0
|
||||
20250214,123300,845800,94100,94100,94100,94100,0
|
||||
20250214,123200,845800,94100,94100,94100,94100,0
|
||||
20250214,123100,845800,94100,94100,94100,94100,0
|
||||
20250214,123000,845800,94100,94100,94100,94100,1
|
||||
20250214,122900,751700,93900,93900,93900,93900,0
|
||||
20250214,122800,751700,93900,93900,93900,93900,0
|
||||
20250214,122700,751700,93900,93900,93900,93900,0
|
||||
20250214,122600,751700,93900,93900,93900,93900,0
|
||||
20250214,122500,751700,93900,93900,93900,93900,0
|
||||
20250214,122400,751700,93900,93900,93900,93900,0
|
||||
20250214,122300,751700,93900,93900,93900,93900,0
|
||||
20250214,122200,751700,93900,93900,93900,93900,0
|
||||
20250214,122100,751700,93900,93900,93900,93900,0
|
||||
20250214,122000,751700,93900,93900,93900,93900,0
|
||||
20250214,121900,751700,93900,93900,93900,93900,0
|
||||
20250214,121800,751700,93900,93900,93900,93900,0
|
||||
20250214,121700,751700,93900,93900,93900,93900,0
|
||||
20250214,121600,751700,93900,93900,93900,93900,0
|
||||
20250214,121500,751700,93900,93900,93900,93900,0
|
||||
20250214,121400,751700,93900,93900,93900,93900,0
|
||||
20250214,121300,751700,93900,93900,93900,93900,0
|
||||
20250214,121200,751700,93900,93900,93900,93900,0
|
||||
20250214,121100,751700,93900,93900,93900,93900,0
|
||||
20250214,121000,751700,93900,93900,93900,93900,0
|
||||
20250214,120900,751700,93900,93900,93900,93900,0
|
||||
20250214,120800,751700,93900,93900,93900,93900,0
|
||||
20250214,120700,751700,93900,93900,93900,93900,0
|
||||
20250214,120600,751700,93900,93900,93900,93900,0
|
||||
20250214,120500,751700,93900,93900,93900,93900,0
|
||||
20250214,120400,751700,93900,93900,93900,93900,0
|
||||
20250214,120300,751700,93900,93900,93900,93900,0
|
||||
20250214,120200,751700,93900,93900,93900,93900,0
|
||||
20250214,120100,751700,93900,93900,93900,93900,0
|
||||
20250214,120000,751700,93900,93900,93900,93900,0
|
||||
20250214,115900,751700,93900,93900,93900,93900,0
|
||||
20250214,115800,751700,93900,93900,93900,93900,0
|
||||
20250214,115700,751700,93900,93900,93900,93900,0
|
||||
20250214,115600,751700,93900,93900,93900,93900,0
|
||||
20250214,115500,751700,93900,93900,93900,93900,0
|
||||
20250214,115400,751700,93900,93900,93900,93900,0
|
||||
20250214,115300,751700,93900,93900,93900,93900,0
|
||||
20250214,115200,751700,93900,93900,93900,93900,0
|
||||
20250214,115100,751700,93900,93900,93900,93900,0
|
||||
20250214,115000,751700,93900,93900,93900,93900,0
|
||||
20250214,114900,751700,93900,93900,93900,93900,0
|
||||
20250214,114800,751700,93900,93900,93900,93900,0
|
||||
20250214,114700,751700,93900,93900,93900,93900,0
|
||||
20250214,114600,751700,93900,93900,93900,93900,0
|
||||
20250214,114500,751700,93900,93900,93900,93900,0
|
||||
20250214,114400,751700,93900,93900,93900,93900,0
|
||||
20250214,114300,751700,93900,93900,93900,93900,0
|
||||
20250214,114200,751700,93900,93900,93900,93900,0
|
||||
20250214,114100,751700,93900,93900,93900,93900,0
|
||||
20250214,114000,751700,93900,93900,93900,93900,0
|
||||
20250214,113900,751700,93900,93900,93900,93900,0
|
||||
20250214,113800,751700,93900,93900,93900,93900,0
|
||||
20250214,113700,751700,93900,93900,93900,93900,0
|
||||
20250214,113600,751700,93900,93900,93900,93900,0
|
||||
20250214,113500,751700,93900,93900,93900,93900,0
|
||||
20250214,113400,751700,93900,93900,93900,93900,0
|
||||
20250214,113300,751700,93900,93900,93900,93900,0
|
||||
20250214,113200,751700,93900,93900,93900,93900,0
|
||||
20250214,113100,751700,93900,93900,93900,93900,0
|
||||
20250214,113000,751700,93900,93900,93900,93900,0
|
||||
20250214,112900,751700,93900,93900,93900,93900,0
|
||||
20250214,112800,751700,93900,93900,93900,93900,0
|
||||
20250214,112700,751700,93900,93900,93900,93900,0
|
||||
20250214,112600,751700,93900,93900,93900,93900,0
|
||||
20250214,112500,751700,93900,93900,93900,93900,0
|
||||
20250214,112400,751700,93900,93900,93900,93900,0
|
||||
20250214,112300,751700,93900,93900,93900,93900,0
|
||||
20250214,112200,751700,93900,93900,93900,93900,0
|
||||
20250214,112100,751700,93900,93900,93900,93900,0
|
||||
20250214,112000,751700,93900,93900,93900,93900,0
|
||||
20250214,111900,751700,93900,93900,93900,93900,0
|
||||
20250214,111800,751700,93900,93900,93900,93900,0
|
||||
20250214,111700,751700,93900,93900,93900,93900,0
|
||||
20250214,111600,751700,93900,93900,93900,93900,0
|
||||
20250214,111500,751700,93900,93900,93900,93900,0
|
||||
20250214,111400,751700,93900,93900,93900,93900,0
|
||||
20250214,111300,751700,93900,93900,93900,93900,0
|
||||
20250214,111200,751700,93900,93900,93900,93900,0
|
||||
20250214,111100,751700,93900,93900,93900,93900,0
|
||||
20250214,111000,751700,93900,93900,93900,93900,0
|
||||
20250214,110900,751700,93900,93900,93900,93900,0
|
||||
20250214,110800,751700,93900,93900,93900,93900,0
|
||||
20250214,110700,751700,93900,93900,93900,93900,0
|
||||
20250214,110600,751700,93900,93900,93900,93900,0
|
||||
20250214,110500,751700,93900,93900,93900,93900,0
|
||||
20250214,110400,751700,93900,93900,93900,93900,0
|
||||
20250214,110300,751700,93900,93900,93900,93900,0
|
||||
20250214,110200,751700,93900,93900,93900,93900,0
|
||||
20250214,110100,751700,93900,93900,93900,93900,0
|
||||
20250214,110000,751700,93900,93900,93900,93900,0
|
||||
20250214,105900,751700,93900,93900,93900,93900,0
|
||||
20250214,105800,751700,93900,93900,93900,93900,0
|
||||
20250214,105700,751700,93900,93900,93900,93900,0
|
||||
20250214,105600,751700,93900,93900,93900,93900,0
|
||||
20250214,105500,751700,93900,93900,93900,93900,0
|
||||
20250214,105400,751700,93900,93900,93900,93900,0
|
||||
20250214,105300,751700,93900,93900,93900,93900,0
|
||||
20250214,105200,751700,93900,93900,93900,93900,0
|
||||
20250214,105100,751700,93900,93900,93900,93900,0
|
||||
20250214,105000,751700,93900,93900,93900,93900,0
|
||||
20250214,104900,751700,93900,93900,93900,93900,0
|
||||
20250214,104800,751700,93900,93900,93900,93900,0
|
||||
20250214,104700,751700,93900,93900,93900,93900,0
|
||||
20250214,104600,751700,93900,93900,93900,93900,0
|
||||
20250214,104500,751700,93900,93900,93900,93900,0
|
||||
20250214,104400,751700,93900,93900,93900,93900,0
|
||||
20250214,104300,751700,93900,93900,93900,93900,0
|
||||
20250214,104200,751700,93900,93900,93900,93900,0
|
||||
20250214,104100,751700,93900,93900,93900,93900,0
|
||||
20250214,104000,751700,93900,93900,93900,93900,0
|
||||
20250214,103900,751700,93900,93900,93900,93900,0
|
||||
20250214,103800,751700,93900,93900,93900,93900,0
|
||||
20250214,103700,751700,93900,93900,93900,93900,0
|
||||
20250214,103600,751700,93900,93900,93900,93900,0
|
||||
20250214,103500,751700,93900,93900,93900,93900,0
|
||||
20250214,103400,751700,93900,93900,93900,93900,0
|
||||
20250214,103300,751700,93900,93900,93900,93900,0
|
||||
20250214,103200,751700,93900,93900,93900,93900,0
|
||||
20250214,103100,751700,93900,93900,93900,93900,0
|
||||
20250214,103000,751700,93900,93900,93900,93900,0
|
||||
20250214,102900,751700,93900,93900,93900,93900,0
|
||||
20250214,102800,751700,93900,93900,93900,93900,0
|
||||
20250214,102700,751700,93900,93900,93900,93900,0
|
||||
20250214,102600,751700,93900,93900,93900,93900,1
|
||||
20250214,102500,657800,94700,94700,94700,94700,0
|
||||
20250214,102400,657800,94700,94700,94700,94700,0
|
||||
20250214,102300,657800,94700,94700,94700,94700,0
|
||||
20250214,102200,657800,94700,94700,94700,94700,0
|
||||
20250214,102100,657800,94700,94700,94700,94700,0
|
||||
20250214,102000,657800,94700,94700,94700,94700,0
|
||||
20250214,101900,657800,94700,94700,94700,94700,0
|
||||
20250214,101800,657800,94700,94700,94700,94700,0
|
||||
20250214,101700,657800,94700,94700,94700,94700,0
|
||||
20250214,101600,657800,94700,94700,94700,94700,0
|
||||
20250214,101500,657800,94700,94700,94700,94700,0
|
||||
20250214,101400,657800,94700,94700,94700,94700,0
|
||||
20250214,101300,657800,94700,94700,94700,94700,0
|
||||
20250214,101200,657800,94700,94700,94700,94700,0
|
||||
20250214,101100,657800,94700,94700,94700,94700,0
|
||||
20250214,101000,657800,94700,94700,94700,94700,0
|
||||
20250214,100900,657800,94700,94700,94700,94700,0
|
||||
20250214,100800,657800,94700,94700,94700,94700,0
|
||||
20250214,100700,657800,94700,94700,94700,94700,0
|
||||
20250214,100600,657800,94700,94700,94700,94700,0
|
||||
20250214,100500,657800,94700,94700,94700,94700,0
|
||||
20250214,100400,657800,94700,94700,94700,94700,0
|
||||
20250214,100300,657800,94700,94700,94700,94700,0
|
||||
20250214,100200,657800,94700,94700,94700,94700,0
|
||||
20250214,100100,657800,94700,94700,94700,94700,0
|
||||
20250214,100000,657800,94700,94700,94700,94700,1
|
||||
20250214,095900,563100,94100,94100,94100,94100,0
|
||||
20250214,095800,563100,94100,94100,94100,94100,0
|
||||
20250214,095700,563100,94100,94100,94100,94100,0
|
||||
20250214,095600,563100,94100,94100,94100,94100,0
|
||||
20250214,095500,563100,94100,94100,94100,94100,0
|
||||
20250214,095400,563100,94100,94100,94100,94100,0
|
||||
20250214,095300,563100,94100,94100,94100,94100,0
|
||||
20250214,095200,563100,94100,94100,94100,94100,0
|
||||
20250214,095100,563100,94100,94100,94100,94100,0
|
||||
20250214,095000,563100,94100,94100,94100,94100,0
|
||||
20250214,094900,563100,94100,94100,94100,94100,0
|
||||
20250214,094800,563100,94100,94100,94100,94100,0
|
||||
20250214,094700,563100,94100,94100,94100,94100,0
|
||||
20250214,094600,563100,94100,94100,94100,94100,0
|
||||
20250214,094500,563100,94100,94100,94100,94100,0
|
||||
20250214,094400,563100,94100,94100,94100,94100,0
|
||||
20250214,094300,563100,94100,94100,94100,94100,0
|
||||
20250214,094200,563100,94100,94100,94100,94100,0
|
||||
20250214,094100,563100,94100,94100,94100,94100,0
|
||||
20250214,094000,563100,94100,94100,94100,94100,0
|
||||
20250214,093900,563100,94100,94100,94100,94100,0
|
||||
20250214,093800,563100,94100,94100,94100,94100,0
|
||||
20250214,093700,563100,94100,94100,94100,94100,0
|
||||
20250214,093600,563100,94100,94100,94100,94100,0
|
||||
20250214,093500,563100,94100,94100,94100,94100,0
|
||||
20250214,093400,563100,94100,94100,94100,94100,0
|
||||
20250214,093300,563100,94100,94100,94100,94100,0
|
||||
20250214,093200,563100,94100,94100,94100,94100,0
|
||||
20250214,093100,563100,94100,94100,94100,94100,0
|
||||
20250214,093000,563100,94100,94100,94100,94100,0
|
||||
20250214,092900,563100,94100,94100,94100,94100,0
|
||||
20250214,092800,563100,94100,94100,94100,94100,0
|
||||
20250214,092700,563100,94100,94100,94100,94100,0
|
||||
20250214,092600,563100,94100,94100,94100,94100,0
|
||||
20250214,092500,563100,94100,94100,94100,94100,0
|
||||
20250214,092400,563100,94100,94100,94100,94100,0
|
||||
20250214,092300,563100,94100,94100,94100,94100,0
|
||||
20250214,092200,563100,94100,94100,94100,94100,0
|
||||
20250214,092100,563100,94100,94100,94100,94100,0
|
||||
20250214,092000,563100,94100,94100,94100,94100,1
|
||||
20250214,091900,469000,93800,93800,93800,93800,0
|
||||
20250214,091800,469000,93800,93800,93800,93800,0
|
||||
20250214,091700,469000,93800,93800,93800,93800,0
|
||||
20250214,091600,469000,93800,93800,93800,93800,0
|
||||
20250214,091500,469000,93800,93800,93800,93800,0
|
||||
20250214,091400,469000,93800,93800,93800,93800,0
|
||||
20250214,091300,469000,93800,93800,93800,93800,0
|
||||
20250214,091200,469000,93800,93800,93800,93800,0
|
||||
20250214,091100,469000,93800,93800,93800,93800,0
|
||||
20250214,091000,469000,93800,93800,93800,93800,0
|
||||
20250214,090900,469000,93800,93800,93800,93800,0
|
||||
20250214,090800,469000,93800,93800,93800,93800,0
|
||||
20250214,090700,469000,93800,93800,93800,93800,0
|
||||
20250214,090600,469000,93800,93800,93800,93800,0
|
||||
20250214,090500,469000,93800,93800,93800,93800,0
|
||||
20250214,090400,469000,93800,93800,93800,93800,0
|
||||
20250214,090300,469000,93800,93800,93800,93800,0
|
||||
20250214,090200,469000,93800,93800,93800,93800,0
|
||||
20250214,090100,469000,93800,93800,93800,93800,0
|
||||
20250214,090000,469000,93800,93800,93800,93800,5
|
||||
|
Reference in New Issue
Block a user