ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
058820/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,194100,502341950,1825,1825,1825,1825,4084
20250214,194000,502341950,1825,1825,1825,1825,0
20250214,193900,502341950,1825,1825,1825,1825,0
20250214,193800,502341950,1825,1825,1825,1825,0
20250214,193700,502341950,1825,1825,1825,1825,0
20250214,193600,502341950,1825,1825,1825,1825,0
20250214,193500,502341950,1825,1825,1825,1825,0
20250214,193400,502341950,1825,1825,1825,1825,0
20250214,193300,502341950,1825,1825,1825,1825,0
20250214,193200,502341950,1825,1825,1825,1825,0
20250214,193100,502341950,1825,1825,1825,1825,0
20250214,193000,502341950,1825,1825,1825,1825,0
20250214,192900,502341950,1825,1825,1825,1825,0
20250214,192800,502341950,1825,1825,1825,1825,0
20250214,192700,502341950,1825,1825,1825,1825,0
20250214,192600,502341950,1825,1825,1825,1825,0
20250214,192500,502341950,1825,1825,1825,1825,0
20250214,192400,502341950,1825,1825,1825,1825,0
20250214,192300,502341950,1825,1825,1825,1825,0
20250214,192200,502341950,1825,1825,1825,1825,0
20250214,192100,502341950,1825,1825,1825,1825,0
20250214,192000,502341950,1825,1825,1825,1825,0
20250214,191900,502341950,1825,1825,1825,1825,0
20250214,191800,502341950,1825,1825,1825,1825,0
20250214,191700,502341950,1825,1825,1825,1825,0
20250214,191600,502341950,1825,1825,1825,1825,0
20250214,191500,502341950,1825,1825,1825,1825,0
20250214,191400,502341950,1825,1825,1825,1825,0
20250214,191300,502341950,1825,1825,1825,1825,0
20250214,191200,502341950,1825,1825,1825,1825,0
20250214,191100,502341950,1825,1825,1825,1825,4084
20250214,191000,502341950,1825,1825,1825,1825,0
20250214,190900,502341950,1825,1825,1825,1825,0
20250214,190800,502341950,1825,1825,1825,1825,0
20250214,190700,502341950,1825,1825,1825,1825,0
20250214,190600,502341950,1825,1825,1825,1825,0
20250214,190500,502341950,1825,1825,1825,1825,0
20250214,190400,502341950,1825,1825,1825,1825,0
20250214,190300,502341950,1825,1825,1825,1825,0
20250214,190200,502341950,1825,1825,1825,1825,0
20250214,190100,502341950,1825,1825,1825,1825,0
20250214,190000,502341950,1825,1825,1825,1825,0
20250214,185900,502341950,1825,1825,1825,1825,0
20250214,185800,502341950,1825,1825,1825,1825,0
20250214,185700,502341950,1825,1825,1825,1825,0
20250214,185600,502341950,1825,1825,1825,1825,0
20250214,185500,502341950,1825,1825,1825,1825,0
20250214,185400,502341950,1825,1825,1825,1825,0
20250214,185300,502341950,1825,1825,1825,1825,0
20250214,185200,502341950,1825,1825,1825,1825,0
20250214,185100,502341950,1825,1825,1825,1825,0
20250214,185000,502341950,1825,1825,1825,1825,0
20250214,184900,502341950,1825,1825,1825,1825,0
20250214,184800,502341950,1825,1825,1825,1825,0
20250214,184700,502341950,1825,1825,1825,1825,0
20250214,184600,502341950,1825,1825,1825,1825,0
20250214,184500,502341950,1825,1825,1825,1825,0
20250214,184400,502341950,1825,1825,1825,1825,0
20250214,184300,502341950,1825,1825,1825,1825,0
20250214,184200,502341950,1825,1825,1825,1825,0
20250214,184100,502341950,1825,1825,1825,1825,4084
20250214,184000,502341950,1825,1825,1825,1825,0
20250214,183900,502341950,1825,1825,1825,1825,0
20250214,183800,502341950,1825,1825,1825,1825,0
20250214,183700,502341950,1825,1825,1825,1825,0
20250214,183600,502341950,1825,1825,1825,1825,0
20250214,183500,502341950,1825,1825,1825,1825,0
20250214,183400,502341950,1825,1825,1825,1825,0
20250214,183300,502341950,1825,1825,1825,1825,0
20250214,183200,502341950,1825,1825,1825,1825,0
20250214,183100,502341950,1825,1825,1825,1825,0
20250214,183000,502341950,1825,1825,1825,1825,0
20250214,182900,502341950,1825,1825,1825,1825,0
20250214,182800,502341950,1825,1825,1825,1825,0
20250214,182700,502341950,1825,1825,1825,1825,0
20250214,182600,502341950,1825,1825,1825,1825,0
20250214,182500,502341950,1825,1825,1825,1825,0
20250214,182400,502341950,1825,1825,1825,1825,0
20250214,182300,502341950,1825,1825,1825,1825,0
20250214,182200,502341950,1825,1825,1825,1825,0
20250214,182100,502341950,1825,1825,1825,1825,0
20250214,182000,502341950,1825,1825,1825,1825,0
20250214,181900,502341950,1825,1825,1825,1825,0
20250214,181800,502341950,1825,1825,1825,1825,0
20250214,181700,502341950,1825,1825,1825,1825,0
20250214,181600,502341950,1825,1825,1825,1825,0
20250214,181500,502341950,1825,1825,1825,1825,0
20250214,181400,502341950,1825,1825,1825,1825,0
20250214,181300,502341950,1825,1825,1825,1825,0
20250214,181200,502341950,1825,1825,1825,1825,0
20250214,181100,502341950,1825,1825,1825,1825,4084
20250214,181000,502341950,1825,1825,1825,1825,0
20250214,180900,502341950,1825,1825,1825,1825,0
20250214,180800,502341950,1825,1825,1825,1825,0
20250214,180700,502341950,1825,1825,1825,1825,0
20250214,180600,502341950,1825,1825,1825,1825,0
20250214,180500,502341950,1825,1825,1825,1825,0
20250214,180400,502341950,1825,1825,1825,1825,0
20250214,180300,502341950,1825,1825,1825,1825,0
20250214,180200,502341950,1825,1825,1825,1825,0
20250214,180100,502341950,1825,1825,1825,1825,0
20250214,180000,502341950,1825,1825,1825,1825,0
20250214,175900,502341950,1825,1825,1825,1825,0
20250214,175800,502341950,1825,1825,1825,1825,0
20250214,175700,502341950,1825,1825,1825,1825,0
20250214,175600,502341950,1825,1825,1825,1825,0
20250214,175500,502341950,1825,1825,1825,1825,0
20250214,175400,502341950,1825,1825,1825,1825,0
20250214,175300,502341950,1825,1825,1825,1825,0
20250214,175200,502341950,1825,1825,1825,1825,0
20250214,175100,502341950,1825,1825,1825,1825,0
20250214,175000,502341950,1825,1825,1825,1825,0
20250214,174900,502341950,1825,1825,1825,1825,0
20250214,174800,502341950,1825,1825,1825,1825,0
20250214,174700,502341950,1825,1825,1825,1825,0
20250214,174600,502341950,1825,1825,1825,1825,0
20250214,174500,502341950,1825,1825,1825,1825,0
20250214,174400,502341950,1825,1825,1825,1825,0
20250214,174300,502341950,1825,1825,1825,1825,0
20250214,174200,502341950,1825,1825,1825,1825,0
20250214,174100,502341950,1825,1825,1825,1825,4084
20250214,174000,502341950,1825,1825,1825,1825,0
20250214,173900,502341950,1825,1825,1825,1825,0
20250214,173800,502341950,1825,1825,1825,1825,0
20250214,173700,502341950,1825,1825,1825,1825,0
20250214,173600,502341950,1825,1825,1825,1825,0
20250214,173500,502341950,1825,1825,1825,1825,0
20250214,173400,502341950,1825,1825,1825,1825,0
20250214,173300,502341950,1825,1825,1825,1825,0
20250214,173200,502341950,1825,1825,1825,1825,0
20250214,173100,502341950,1825,1825,1825,1825,0
20250214,173000,502341950,1825,1825,1825,1825,0
20250214,172900,502341950,1825,1825,1825,1825,0
20250214,172800,502341950,1825,1825,1825,1825,0
20250214,172700,502341950,1825,1825,1825,1825,0
20250214,172600,502341950,1825,1825,1825,1825,0
20250214,172500,502341950,1825,1825,1825,1825,0
20250214,172400,502341950,1825,1825,1825,1825,0
20250214,172300,502341950,1825,1825,1825,1825,0
20250214,172200,502341950,1825,1825,1825,1825,0
20250214,172100,502341950,1825,1825,1825,1825,0
20250214,172000,502341950,1825,1825,1825,1825,0
20250214,171900,502341950,1825,1825,1825,1825,0
20250214,171800,502341950,1825,1825,1825,1825,0
20250214,171700,502341950,1825,1825,1825,1825,0
20250214,171600,502341950,1825,1825,1825,1825,0
20250214,171500,502341950,1825,1825,1825,1825,0
20250214,171400,502341950,1825,1825,1825,1825,0
20250214,171300,502341950,1825,1825,1825,1825,0
20250214,171200,502341950,1825,1825,1825,1825,0
20250214,171100,502341950,1825,1825,1825,1825,4084
20250214,171000,502341950,1825,1825,1825,1825,0
20250214,170900,502341950,1825,1825,1825,1825,0
20250214,170800,502341950,1825,1825,1825,1825,0
20250214,170700,502341950,1825,1825,1825,1825,0
20250214,170600,502341950,1825,1825,1825,1825,0
20250214,170500,502341950,1825,1825,1825,1825,0
20250214,170400,502341950,1825,1825,1825,1825,0
20250214,170300,502341950,1825,1825,1825,1825,0
20250214,170200,502341950,1825,1825,1825,1825,0
20250214,170100,502341950,1825,1825,1825,1825,0
20250214,170000,502341950,1825,1825,1825,1825,0
20250214,165900,502341950,1825,1825,1825,1825,0
20250214,165800,502341950,1825,1825,1825,1825,0
20250214,165700,502341950,1825,1825,1825,1825,0
20250214,165600,502341950,1825,1825,1825,1825,0
20250214,165500,502341950,1825,1825,1825,1825,0
20250214,165400,502341950,1825,1825,1825,1825,0
20250214,165300,502341950,1825,1825,1825,1825,0
20250214,165200,502341950,1825,1825,1825,1825,0
20250214,165100,502341950,1825,1825,1825,1825,0
20250214,165000,502341950,1825,1825,1825,1825,0
20250214,164900,502341950,1825,1825,1825,1825,0
20250214,164800,502341950,1825,1825,1825,1825,0
20250214,164700,502341950,1825,1825,1825,1825,0
20250214,164600,502341950,1825,1825,1825,1825,0
20250214,164500,502341950,1825,1825,1825,1825,0
20250214,164400,502341950,1825,1825,1825,1825,0
20250214,164300,502341950,1825,1825,1825,1825,0
20250214,164200,502341950,1825,1825,1825,1825,0
20250214,164100,502341950,1825,1825,1825,1825,4084
20250214,164000,502341950,1825,1825,1825,1825,0
20250214,163900,502341950,1825,1825,1825,1825,0
20250214,163800,502341950,1825,1825,1825,1825,0
20250214,163700,502341950,1825,1825,1825,1825,0
20250214,163600,502341950,1825,1825,1825,1825,0
20250214,163500,502341950,1825,1825,1825,1825,0
20250214,163400,502341950,1825,1825,1825,1825,0
20250214,163300,502341950,1825,1825,1825,1825,0
20250214,163200,502341950,1825,1825,1825,1825,0
20250214,163100,502341950,1825,1825,1825,1825,0
20250214,163000,502341950,1825,1825,1825,1825,0
20250214,162900,502341950,1825,1825,1825,1825,0
20250214,162800,502341950,1825,1825,1825,1825,0
20250214,162700,502341950,1825,1825,1825,1825,0
20250214,162600,502341950,1825,1825,1825,1825,0
20250214,162500,502341950,1825,1825,1825,1825,0
20250214,162400,502341950,1825,1825,1825,1825,0
20250214,162300,502341950,1825,1825,1825,1825,0
20250214,162200,502341950,1825,1825,1825,1825,0
20250214,162100,502341950,1825,1825,1825,1825,0
20250214,162000,502341950,1825,1825,1825,1825,0
20250214,161900,502341950,1825,1825,1825,1825,0
20250214,161800,502341950,1825,1825,1825,1825,0
20250214,161700,502341950,1825,1825,1825,1825,0
20250214,161600,502341950,1825,1825,1825,1825,0
20250214,161500,502341950,1825,1825,1825,1825,0
20250214,161400,502341950,1825,1825,1825,1825,0
20250214,161300,502341950,1825,1825,1825,1825,0
20250214,161200,502341950,1825,1825,1825,1825,0
20250214,161100,502341950,1825,1825,1825,1825,4084
20250214,161000,502341950,1825,1825,1825,1825,0
20250214,160900,502341950,1825,1825,1825,1825,0
20250214,160800,502341950,1825,1825,1825,1825,0
20250214,160700,502341950,1825,1825,1825,1825,0
20250214,160600,502341950,1825,1825,1825,1825,0
20250214,160500,502341950,1825,1825,1825,1825,0
20250214,160400,502341950,1825,1825,1825,1825,0
20250214,160300,502341950,1825,1825,1825,1825,0
20250214,160200,502341950,1825,1825,1825,1825,0
20250214,160100,502341950,1825,1825,1825,1825,0
20250214,160000,502341950,1825,1825,1825,1825,0
20250214,155900,502341950,1825,1825,1825,1825,0
20250214,155800,502341950,1825,1825,1825,1825,0
20250214,155700,502341950,1825,1825,1825,1825,0
20250214,155600,502341950,1825,1825,1825,1825,0
20250214,155500,502341950,1825,1825,1825,1825,0
20250214,155400,502341950,1825,1825,1825,1825,0
20250214,155300,502341950,1825,1825,1825,1825,0
20250214,155200,502341950,1825,1825,1825,1825,0
20250214,155100,502341950,1825,1825,1825,1825,0
20250214,155000,502341950,1825,1825,1825,1825,0
20250214,154900,502341950,1825,1825,1825,1825,0
20250214,154800,502341950,1825,1825,1825,1825,0
20250214,154700,502341950,1825,1825,1825,1825,0
20250214,154600,502341950,1825,1825,1825,1825,0
20250214,154500,502341950,1825,1825,1825,1825,0
20250214,154400,502341950,1825,1825,1825,1825,0
20250214,154300,502341950,1825,1825,1825,1825,0
20250214,154200,502341950,1825,1825,1825,1825,0
20250214,154100,502341950,1825,1825,1825,1825,4084
20250214,154000,502341950,1825,1825,1825,1825,0
20250214,153900,502341950,1825,1825,1825,1825,0
20250214,153800,502341950,1825,1825,1825,1825,0
20250214,153700,502341950,1825,1825,1825,1825,0
20250214,153600,502341950,1825,1825,1825,1825,0
20250214,153500,502341950,1825,1825,1825,1825,0
20250214,153400,502341950,1825,1825,1825,1825,0
20250214,153300,502341950,1825,1825,1825,1825,0
20250214,153200,502341950,1825,1825,1825,1825,0
20250214,153100,502341950,1825,1825,1825,1825,0
20250214,153000,502341950,1825,1825,1825,1825,4084
20250214,152900,494888650,1824,1824,1824,1824,0
20250214,152800,494888650,1824,1824,1824,1824,0
20250214,152700,494888650,1824,1824,1824,1824,0
20250214,152600,494888650,1824,1824,1824,1824,0
20250214,152500,494888650,1824,1824,1824,1824,0
20250214,152400,494888650,1824,1824,1824,1824,0
20250214,152300,494888650,1824,1824,1824,1824,0
20250214,152200,494888650,1824,1824,1824,1824,0
20250214,152100,494888650,1824,1824,1824,1824,0
20250214,152000,494888650,1824,1824,1824,1824,0
20250214,151900,494888650,1824,1824,1824,1824,100
20250214,151800,494706250,1821,1824,1824,1821,266
20250214,151700,494221369,1820,1822,1825,1820,5171
20250214,151600,484797344,1824,1824,1824,1819,1482
20250214,151500,482100811,1824,1825,1825,1821,8612
20250214,151400,466418348,1821,1820,1825,1820,12493
20250214,151300,443672280,1820,1819,1820,1819,3577
20250214,151200,437165119,1819,1818,1819,1818,1457
20250214,151100,434516290,1817,1817,1817,1816,5000
20250214,151000,425432290,1817,1816,1817,1816,82
20250214,150900,425283376,1817,1816,1817,1816,140
20250214,150800,425029036,1817,1817,1817,1817,150
20250214,150700,424756486,1817,1817,1817,1816,272
20250214,150600,424262513,1817,1817,1817,1817,51
20250214,150500,424169846,1816,1816,1816,1816,0
20250214,150400,424169846,1816,1816,1816,1816,42
20250214,150300,424093574,1817,1817,1817,1817,1
20250214,150200,424091757,1817,1817,1817,1817,34
20250214,150100,424029979,1817,1817,1817,1817,6
20250214,150000,424019077,1817,1817,1818,1816,5422
20250214,145900,414171262,1818,1818,1818,1818,1
20250214,145800,414169444,1819,1819,1819,1819,0
20250214,145700,414169444,1819,1819,1819,1819,0
20250214,145600,414169444,1819,1816,1819,1816,7705
20250214,145500,400172019,1817,1818,1818,1817,220
20250214,145400,399772274,1819,1819,1819,1819,5
20250214,145300,399763179,1819,1819,1819,1819,11
20250214,145200,399743170,1817,1817,1817,1817,1391
20250214,145100,397215723,1818,1818,1818,1818,0
20250214,145000,397215723,1818,1818,1818,1818,0
20250214,144900,397215723,1818,1818,1818,1818,0
20250214,144800,397215723,1818,1818,1818,1818,24
20250214,144700,397172091,1819,1818,1819,1818,351
20250214,144600,396533950,1819,1819,1819,1819,1
20250214,144500,396532131,1818,1818,1818,1818,0
20250214,144400,396532131,1818,1818,1818,1818,0
20250214,144300,396532131,1818,1818,1818,1818,10
20250214,144200,396513951,1819,1819,1819,1819,0
20250214,144100,396513951,1819,1819,1819,1819,500
20250214,144000,395604451,1819,1819,1819,1819,1
20250214,143900,395602632,1819,1819,1819,1819,0
20250214,143800,395602632,1819,1819,1819,1819,0
20250214,143700,395602632,1819,1819,1819,1819,500
20250214,143600,394693132,1819,1817,1819,1817,26
20250214,143500,394645888,1816,1819,1819,1816,23
20250214,143400,394604054,1819,1817,1819,1817,502
20250214,143300,393691916,1819,1819,1819,1819,0
20250214,143200,393691916,1819,1819,1819,1819,0
20250214,143100,393691916,1819,1818,1819,1818,282
20250214,143000,393179239,1818,1818,1818,1818,40
20250214,142900,393106519,1818,1818,1818,1818,94
20250214,142800,392935627,1818,1818,1818,1818,2
20250214,142700,392931991,1818,1818,1818,1818,0
20250214,142600,392931991,1818,1819,1819,1817,618
20250214,142500,391809064,1820,1819,1820,1819,2
20250214,142400,391805425,1818,1818,1818,1818,2982
20250214,142300,386384149,1818,1818,1818,1818,0
20250214,142200,386384149,1818,1818,1818,1818,1
20250214,142100,386382331,1817,1817,1818,1815,20002
20250214,142000,350058485,1817,1818,1818,1817,898
20250214,141900,348426644,1819,1819,1819,1819,2
20250214,141800,348423006,1819,1819,1819,1819,116
20250214,141700,348212002,1819,1819,1819,1819,85
20250214,141600,348057387,1819,1819,1819,1819,5
20250214,141500,348048292,1819,1819,1819,1819,0
20250214,141400,348048292,1819,1819,1819,1819,0
20250214,141300,348048292,1819,1819,1819,1819,0
20250214,141200,348048292,1819,1817,1819,1817,1401
20250214,141100,345502673,1819,1819,1819,1819,520
20250214,141000,344556793,1819,1820,1820,1816,181
20250214,140900,344227974,1820,1817,1820,1816,7782
20250214,140800,330095793,1817,1819,1819,1817,1948
20250214,140700,326556052,1819,1819,1819,1819,1
20250214,140600,326554233,1819,1819,1819,1819,2
20250214,140500,326550595,1819,1819,1819,1819,2
20250214,140400,326546957,1818,1820,1820,1818,8164
20250214,140300,311698265,1820,1820,1820,1820,1234
20250214,140200,309452385,1821,1821,1821,1821,1
20250214,140100,309450564,1820,1820,1820,1820,0
20250214,140000,309450564,1820,1821,1821,1820,1002
20250214,135900,307626922,1824,1824,1824,1824,0
20250214,135800,307626922,1824,1824,1824,1824,1
20250214,135700,307625098,1820,1820,1820,1820,0
20250214,135600,307625098,1820,1821,1821,1820,5000
20250214,135500,298521452,1824,1824,1824,1821,5712
20250214,135400,288115085,1823,1823,1823,1823,3000
20250214,135300,282646085,1823,1823,1823,1823,0
20250214,135200,282646085,1823,1823,1823,1823,0
20250214,135100,282646085,1823,1823,1823,1823,0
20250214,135000,282646085,1823,1823,1823,1823,0
20250214,134900,282646085,1823,1823,1823,1823,1
20250214,134800,282644262,1822,1822,1822,1822,111
20250214,134700,282442020,1822,1822,1822,1822,1
20250214,134600,282440198,1823,1823,1823,1823,18
20250214,134500,282407384,1823,1823,1823,1823,1
20250214,134400,282405561,1822,1822,1822,1822,0
20250214,134300,282405561,1822,1823,1823,1822,1100
20250214,134200,280401261,1823,1823,1823,1823,0
20250214,134100,280401261,1823,1823,1823,1823,1
20250214,134000,280399438,1823,1822,1823,1822,225
20250214,133900,279989463,1822,1822,1822,1822,6
20250214,133800,279978531,1823,1823,1823,1823,395
20250214,133700,279258446,1824,1824,1824,1824,1
20250214,133600,279256622,1823,1824,1824,1823,556
20250214,133500,278242887,1824,1824,1824,1824,0
20250214,133400,278242887,1824,1824,1824,1824,11
20250214,133300,278222823,1824,1824,1824,1824,0
20250214,133200,278222823,1824,1824,1824,1824,36
20250214,133100,278157159,1824,1824,1824,1824,0
20250214,133000,278157159,1824,1824,1824,1824,1
20250214,132900,278155335,1823,1823,1823,1823,160
20250214,132800,277863655,1824,1823,1824,1823,4
20250214,132700,277856360,1823,1824,1824,1823,101
20250214,132600,277672236,1824,1823,1824,1823,6
20250214,132500,277661297,1824,1824,1824,1824,0
20250214,132400,277661297,1824,1824,1824,1824,3
20250214,132300,277655825,1824,1824,1824,1823,120
20250214,132200,277437045,1824,1824,1824,1824,360
20250214,132100,276780405,1824,1824,1824,1824,0
20250214,132000,276780405,1824,1824,1824,1824,1
20250214,131900,276778581,1823,1823,1823,1823,354
20250214,131800,276133239,1824,1824,1824,1824,0
20250214,131700,276133239,1824,1823,1824,1823,36
20250214,131600,276067593,1822,1822,1822,1822,0
20250214,131500,276067593,1822,1822,1822,1822,0
20250214,131400,276067593,1822,1822,1822,1822,300
20250214,131300,275520993,1824,1824,1824,1824,3
20250214,131200,275515521,1823,1823,1823,1823,22
20250214,131100,275475415,1824,1824,1824,1824,0
20250214,131000,275475415,1824,1824,1824,1824,0
20250214,130900,275475415,1824,1824,1824,1824,0
20250214,130800,275475415,1824,1824,1824,1824,0
20250214,130700,275475415,1824,1824,1824,1824,0
20250214,130600,275475415,1824,1824,1824,1824,1
20250214,130500,275473591,1822,1822,1822,1822,1
20250214,130400,275471769,1824,1824,1824,1824,0
20250214,130300,275471769,1824,1821,1824,1821,298
20250214,130200,274929106,1823,1822,1823,1822,37
20250214,130100,274861691,1823,1823,1823,1823,203
20250214,130000,274491622,1824,1824,1824,1824,0
20250214,125900,274491622,1824,1824,1824,1824,0
20250214,125800,274491622,1824,1824,1824,1824,3
20250214,125700,274486150,1824,1824,1824,1824,5
20250214,125600,274477030,1824,1824,1824,1824,22
20250214,125500,274436902,1824,1824,1824,1824,0
20250214,125400,274436902,1824,1824,1824,1824,0
20250214,125300,274436902,1824,1824,1824,1824,1
20250214,125200,274435078,1824,1824,1824,1824,11
20250214,125100,274415014,1824,1824,1824,1824,13
20250214,125000,274391302,1824,1824,1824,1824,90
20250214,124900,274227142,1824,1824,1824,1824,4
20250214,124800,274219846,1824,1824,1824,1824,4
20250214,124700,274212550,1824,1824,1824,1824,0
20250214,124600,274212550,1824,1824,1824,1824,2
20250214,124500,274208902,1824,1824,1824,1824,1
20250214,124400,274207078,1824,1824,1824,1824,2
20250214,124300,274203430,1824,1824,1824,1824,297
20250214,124200,273661702,1824,1824,1824,1824,0
20250214,124100,273661702,1824,1824,1824,1824,50
20250214,124000,273570502,1824,1824,1824,1824,1
20250214,123900,273568678,1823,1824,1824,1823,18
20250214,123800,273535862,1824,1824,1824,1824,0
20250214,123700,273535862,1824,1824,1824,1824,0
20250214,123600,273535862,1824,1824,1824,1824,0
20250214,123500,273535862,1824,1824,1824,1824,0
20250214,123400,273535862,1824,1824,1824,1824,500
20250214,123300,272623862,1824,1824,1824,1824,0
20250214,123200,272623862,1824,1824,1824,1824,0
20250214,123100,272623862,1824,1824,1824,1824,0
20250214,123000,272623862,1824,1824,1824,1824,6
20250214,122900,272612918,1824,1824,1824,1824,0
20250214,122800,272612918,1824,1824,1824,1824,0
20250214,122700,272612918,1824,1824,1824,1824,0
20250214,122600,272612918,1824,1823,1824,1823,383
20250214,122500,271914626,1824,1824,1824,1824,0
20250214,122400,271914626,1824,1823,1824,1823,219
20250214,122300,271515371,1823,1821,1823,1820,223
20250214,122200,271109378,1824,1824,1824,1824,0
20250214,122100,271109378,1824,1824,1824,1824,0
20250214,122000,271109378,1824,1824,1824,1824,0
20250214,121900,271109378,1824,1824,1824,1824,0
20250214,121800,271109378,1824,1824,1824,1824,0
20250214,121700,271109378,1824,1824,1824,1824,26
20250214,121600,271061954,1824,1824,1824,1824,0
20250214,121500,271061954,1824,1824,1824,1824,0
20250214,121400,271061954,1824,1824,1824,1824,0
20250214,121300,271061954,1824,1823,1824,1823,18
20250214,121200,271029123,1825,1825,1825,1825,0
20250214,121100,271029123,1825,1825,1825,1825,0
20250214,121000,271029123,1825,1825,1825,1825,0
20250214,120900,271029123,1825,1825,1825,1825,18
20250214,120800,270996273,1821,1821,1825,1821,25004
20250214,120700,225463975,1825,1822,1825,1821,15001
20250214,120600,198145970,1825,1825,1825,1825,0
20250214,120500,198145970,1825,1825,1825,1825,26
20250214,120400,198098520,1825,1825,1825,1825,0
20250214,120300,198098520,1825,1825,1825,1825,0
20250214,120200,198098520,1825,1825,1825,1825,0
20250214,120100,198098520,1825,1825,1825,1825,0
20250214,120000,198098520,1825,1825,1825,1825,0
20250214,115900,198098520,1825,1825,1825,1825,0
20250214,115800,198098520,1825,1825,1825,1825,2
20250214,115700,198094870,1826,1826,1826,1826,0
20250214,115600,198094870,1826,1826,1826,1826,1
20250214,115500,198093044,1818,1825,1825,1818,10000
20250214,115400,179874884,1826,1826,1826,1826,0
20250214,115300,179874884,1826,1826,1826,1826,0
20250214,115200,179874884,1826,1826,1826,1826,0
20250214,115100,179874884,1826,1826,1827,1826,136
20250214,115000,179626546,1827,1827,1827,1827,0
20250214,114900,179626546,1827,1827,1827,1827,0
20250214,114800,179626546,1827,1827,1827,1827,0
20250214,114700,179626546,1827,1827,1827,1827,1
20250214,114600,179624719,1826,1826,1826,1826,10
20250214,114500,179606459,1826,1826,1826,1826,0
20250214,114400,179606459,1826,1826,1826,1826,18
20250214,114300,179573591,1823,1823,1823,1823,4265
20250214,114200,171798496,1827,1826,1827,1826,19
20250214,114100,171763801,1823,1825,1825,1823,2000
20250214,114000,168117227,1827,1826,1827,1825,1001
20250214,113900,166290394,1827,1826,1827,1826,201
20250214,113800,165923367,1827,1827,1827,1827,3
20250214,113700,165917886,1827,1827,1827,1827,2
20250214,113600,165914232,1827,1827,1827,1827,0
20250214,113500,165914232,1827,1827,1827,1827,0
20250214,113400,165914232,1827,1827,1827,1827,40
20250214,113300,165841152,1827,1827,1827,1827,100
20250214,113200,165658452,1827,1827,1827,1827,0
20250214,113100,165658452,1827,1827,1827,1827,0
20250214,113000,165658452,1827,1827,1827,1827,0
20250214,112900,165658452,1827,1827,1827,1827,0
20250214,112800,165658452,1827,1827,1827,1827,0
20250214,112700,165658452,1827,1827,1827,1827,1
20250214,112600,165656625,1827,1825,1827,1825,231
20250214,112500,165235048,1827,1827,1827,1827,0
20250214,112400,165235048,1827,1827,1827,1827,0
20250214,112300,165235048,1827,1827,1827,1827,31
20250214,112200,165178411,1826,1826,1826,1826,2950
20250214,112100,159791711,1826,1826,1826,1826,174
20250214,112000,159473987,1825,1826,1826,1825,1086
20250214,111900,157491441,1827,1827,1827,1827,0
20250214,111800,157491441,1827,1827,1827,1827,0
20250214,111700,157491441,1827,1827,1827,1827,0
20250214,111600,157491441,1827,1827,1827,1827,1
20250214,111500,157489614,1827,1827,1827,1827,0
20250214,111400,157489614,1827,1827,1827,1827,3
20250214,111300,157484133,1826,1826,1826,1826,1
20250214,111200,157482307,1827,1827,1827,1827,0
20250214,111100,157482307,1827,1827,1827,1827,1
20250214,111000,157480480,1827,1827,1827,1827,0
20250214,110900,157480480,1827,1827,1827,1827,0
20250214,110800,157480480,1827,1826,1827,1826,17
20250214,110700,157449436,1827,1827,1827,1827,0
20250214,110600,157449436,1827,1827,1827,1827,0
20250214,110500,157449436,1827,1827,1827,1827,1
20250214,110400,157447609,1826,1826,1826,1826,1
20250214,110300,157445783,1827,1826,1827,1826,2
20250214,110200,157442130,1826,1826,1826,1826,0
20250214,110100,157442130,1826,1826,1826,1826,0
20250214,110000,157442130,1826,1827,1827,1826,7
20250214,105900,157429342,1826,1826,1826,1826,0
20250214,105800,157429342,1826,1826,1826,1826,1
20250214,105700,157427516,1827,1827,1827,1827,0
20250214,105600,157427516,1827,1827,1827,1827,19
20250214,105500,157392803,1826,1826,1826,1826,1
20250214,105400,157390977,1826,1824,1826,1824,2150
20250214,105300,153467227,1825,1825,1825,1825,0
20250214,105200,153467227,1825,1825,1825,1825,0
20250214,105100,153467227,1825,1824,1825,1824,180
20250214,105000,153138904,1821,1821,1821,1821,827
20250214,104900,151632937,1824,1824,1824,1824,0
20250214,104800,151632937,1824,1824,1824,1824,3
20250214,104700,151627465,1821,1822,1822,1821,95
20250214,104600,151454464,1825,1820,1825,1820,2359
20250214,104500,147161079,1820,1824,1824,1820,9704
20250214,104400,129494849,1822,1824,1824,1822,4343
20250214,104300,121580535,1824,1824,1824,1824,128
20250214,104200,121347063,1824,1824,1824,1824,6
20250214,104100,121336119,1824,1825,1825,1823,521
20250214,104000,120386272,1825,1825,1825,1825,12
20250214,103900,120364372,1825,1825,1825,1825,0
20250214,103800,120364372,1825,1825,1825,1825,1
20250214,103700,120362547,1823,1823,1823,1823,0
20250214,103600,120362547,1823,1823,1823,1823,0
20250214,103500,120362547,1823,1823,1823,1823,0
20250214,103400,120362547,1823,1825,1825,1823,418
20250214,103300,119600497,1824,1824,1824,1824,144
20250214,103200,119337841,1823,1823,1823,1823,2500
20250214,103100,114780341,1824,1824,1824,1823,573
20250214,103000,113735429,1825,1825,1825,1824,1804
20250214,102900,110444929,1825,1825,1825,1825,63
20250214,102800,110329954,1825,1826,1826,1825,281
20250214,102700,109817048,1827,1827,1827,1827,500
20250214,102600,108903548,1827,1825,1827,1825,1500
20250214,102500,106165952,1825,1825,1825,1825,10
20250214,102400,106147702,1825,1825,1825,1825,0
20250214,102300,106147702,1825,1825,1825,1825,305
20250214,102200,105591077,1828,1828,1828,1828,0
20250214,102100,105591077,1828,1825,1828,1825,1001
20250214,102000,103764249,1825,1825,1825,1825,6
20250214,101900,103753299,1825,1827,1827,1825,352
20250214,101800,103110489,1827,1828,1828,1827,6
20250214,101700,103099525,1828,1828,1828,1828,7
20250214,101600,103086729,1828,1828,1828,1828,2
20250214,101500,103083073,1828,1828,1828,1828,111
20250214,101400,102880165,1827,1826,1827,1824,2817
20250214,101300,97739348,1828,1828,1828,1828,20
20250214,101200,97702788,1828,1828,1828,1828,3101
20250214,101100,92034160,1828,1826,1828,1826,2720
20250214,101000,87067338,1826,1826,1826,1826,106
20250214,100900,86873782,1824,1824,1824,1824,0
20250214,100800,86873782,1824,1824,1824,1823,1647
20250214,100700,83870354,1829,1823,1830,1823,331
20250214,100600,83266334,1830,1827,1830,1822,259
20250214,100500,82793247,1822,1827,1827,1822,744
20250214,100400,81437629,1827,1824,1827,1824,2403
20250214,100300,77054489,1822,1824,1824,1822,5002
20250214,100200,67939770,1824,1830,1830,1824,5707
20250214,100100,57510190,1830,1830,1830,1830,0
20250214,100000,57510190,1830,1831,1831,1830,303
20250214,095900,56955698,1829,1830,1830,1829,943
20250214,095800,55230104,1831,1833,1833,1831,1055
20250214,095700,53298125,1836,1836,1836,1836,1
20250214,095600,53296289,1833,1833,1833,1833,932
20250214,095500,51587933,1838,1838,1838,1838,0
20250214,095400,51587933,1838,1838,1838,1838,0
20250214,095300,51587933,1838,1838,1838,1838,0
20250214,095200,51587933,1838,1838,1838,1838,0
20250214,095100,51587933,1838,1838,1838,1838,16
20250214,095000,51558525,1839,1839,1839,1839,0
20250214,094900,51558525,1839,1831,1839,1831,318
20250214,094800,50976123,1839,1839,1839,1839,1
20250214,094700,50974284,1831,1832,1832,1831,796
20250214,094600,49516272,1839,1839,1839,1835,196
20250214,094500,49156308,1839,1832,1840,1831,1007
20250214,094400,47312373,1840,1834,1841,1831,3652
20250214,094300,40616144,1832,1832,1832,1832,246
20250214,094200,40165472,1832,1832,1832,1832,567
20250214,094100,39126728,1832,1832,1832,1832,50
20250214,094000,39035128,1832,1835,1835,1832,267
20250214,093900,38545977,1834,1835,1835,1831,5012
20250214,093800,29365092,1835,1834,1835,1834,29
20250214,093700,29311888,1834,1834,1834,1834,262
20250214,093600,28831380,1835,1835,1835,1835,151
20250214,093500,28554295,1835,1839,1839,1835,1168
20250214,093400,26409903,1840,1840,1840,1840,1
20250214,093300,26408063,1837,1837,1837,1837,2603
20250214,093200,21626352,1837,1837,1837,1836,87
20250214,093100,21466577,1836,1836,1836,1836,403
20250214,093000,20726669,1840,1840,1840,1840,0
20250214,092900,20726669,1840,1840,1840,1840,0
20250214,092800,20726669,1840,1840,1840,1840,0
20250214,092700,20726669,1840,1839,1840,1838,583
20250214,092600,19655016,1841,1841,1841,1839,14
20250214,092500,19629266,1838,1838,1838,1838,0
20250214,092400,19629266,1838,1838,1838,1838,62
20250214,092300,19515310,1842,1842,1842,1842,41
20250214,092200,19439788,1838,1838,1838,1838,1001
20250214,092100,17599950,1842,1838,1842,1838,1536
20250214,092000,14776775,1838,1838,1838,1838,0
20250214,091900,14776775,1838,1838,1838,1838,0
20250214,091800,14776775,1838,1838,1838,1838,401
20250214,091700,14039737,1838,1834,1842,1834,3465
20250214,091600,7671923,1842,1842,1842,1842,43
20250214,091500,7592717,1842,1842,1842,1842,2
20250214,091400,7589033,1842,1841,1842,1841,52
20250214,091300,7493297,1842,1842,1842,1842,32
20250214,091200,7434353,1832,1842,1842,1832,504
20250214,091100,6508985,1843,1843,1843,1843,0
20250214,091000,6508985,1843,1844,1844,1832,312
20250214,090900,5937378,1832,1832,1832,1832,320
20250214,090800,5351138,1845,1835,1845,1834,1091
20250214,090700,3348516,1844,1835,1844,1835,3
20250214,090600,3343002,1847,1847,1847,1847,0
20250214,090500,3343002,1847,1847,1847,1847,0
20250214,090400,3343002,1847,1847,1847,1835,257
20250214,090300,2871166,1848,1848,1848,1848,0
20250214,090200,2871166,1848,1848,1848,1848,0
20250214,090100,2871166,1848,1842,1848,1837,770
20250214,090000,1455180,1842,1842,1842,1842,790
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 194100 502341950 1825 1825 1825 1825 4084
3 20250214 194000 502341950 1825 1825 1825 1825 0
4 20250214 193900 502341950 1825 1825 1825 1825 0
5 20250214 193800 502341950 1825 1825 1825 1825 0
6 20250214 193700 502341950 1825 1825 1825 1825 0
7 20250214 193600 502341950 1825 1825 1825 1825 0
8 20250214 193500 502341950 1825 1825 1825 1825 0
9 20250214 193400 502341950 1825 1825 1825 1825 0
10 20250214 193300 502341950 1825 1825 1825 1825 0
11 20250214 193200 502341950 1825 1825 1825 1825 0
12 20250214 193100 502341950 1825 1825 1825 1825 0
13 20250214 193000 502341950 1825 1825 1825 1825 0
14 20250214 192900 502341950 1825 1825 1825 1825 0
15 20250214 192800 502341950 1825 1825 1825 1825 0
16 20250214 192700 502341950 1825 1825 1825 1825 0
17 20250214 192600 502341950 1825 1825 1825 1825 0
18 20250214 192500 502341950 1825 1825 1825 1825 0
19 20250214 192400 502341950 1825 1825 1825 1825 0
20 20250214 192300 502341950 1825 1825 1825 1825 0
21 20250214 192200 502341950 1825 1825 1825 1825 0
22 20250214 192100 502341950 1825 1825 1825 1825 0
23 20250214 192000 502341950 1825 1825 1825 1825 0
24 20250214 191900 502341950 1825 1825 1825 1825 0
25 20250214 191800 502341950 1825 1825 1825 1825 0
26 20250214 191700 502341950 1825 1825 1825 1825 0
27 20250214 191600 502341950 1825 1825 1825 1825 0
28 20250214 191500 502341950 1825 1825 1825 1825 0
29 20250214 191400 502341950 1825 1825 1825 1825 0
30 20250214 191300 502341950 1825 1825 1825 1825 0
31 20250214 191200 502341950 1825 1825 1825 1825 0
32 20250214 191100 502341950 1825 1825 1825 1825 4084
33 20250214 191000 502341950 1825 1825 1825 1825 0
34 20250214 190900 502341950 1825 1825 1825 1825 0
35 20250214 190800 502341950 1825 1825 1825 1825 0
36 20250214 190700 502341950 1825 1825 1825 1825 0
37 20250214 190600 502341950 1825 1825 1825 1825 0
38 20250214 190500 502341950 1825 1825 1825 1825 0
39 20250214 190400 502341950 1825 1825 1825 1825 0
40 20250214 190300 502341950 1825 1825 1825 1825 0
41 20250214 190200 502341950 1825 1825 1825 1825 0
42 20250214 190100 502341950 1825 1825 1825 1825 0
43 20250214 190000 502341950 1825 1825 1825 1825 0
44 20250214 185900 502341950 1825 1825 1825 1825 0
45 20250214 185800 502341950 1825 1825 1825 1825 0
46 20250214 185700 502341950 1825 1825 1825 1825 0
47 20250214 185600 502341950 1825 1825 1825 1825 0
48 20250214 185500 502341950 1825 1825 1825 1825 0
49 20250214 185400 502341950 1825 1825 1825 1825 0
50 20250214 185300 502341950 1825 1825 1825 1825 0
51 20250214 185200 502341950 1825 1825 1825 1825 0
52 20250214 185100 502341950 1825 1825 1825 1825 0
53 20250214 185000 502341950 1825 1825 1825 1825 0
54 20250214 184900 502341950 1825 1825 1825 1825 0
55 20250214 184800 502341950 1825 1825 1825 1825 0
56 20250214 184700 502341950 1825 1825 1825 1825 0
57 20250214 184600 502341950 1825 1825 1825 1825 0
58 20250214 184500 502341950 1825 1825 1825 1825 0
59 20250214 184400 502341950 1825 1825 1825 1825 0
60 20250214 184300 502341950 1825 1825 1825 1825 0
61 20250214 184200 502341950 1825 1825 1825 1825 0
62 20250214 184100 502341950 1825 1825 1825 1825 4084
63 20250214 184000 502341950 1825 1825 1825 1825 0
64 20250214 183900 502341950 1825 1825 1825 1825 0
65 20250214 183800 502341950 1825 1825 1825 1825 0
66 20250214 183700 502341950 1825 1825 1825 1825 0
67 20250214 183600 502341950 1825 1825 1825 1825 0
68 20250214 183500 502341950 1825 1825 1825 1825 0
69 20250214 183400 502341950 1825 1825 1825 1825 0
70 20250214 183300 502341950 1825 1825 1825 1825 0
71 20250214 183200 502341950 1825 1825 1825 1825 0
72 20250214 183100 502341950 1825 1825 1825 1825 0
73 20250214 183000 502341950 1825 1825 1825 1825 0
74 20250214 182900 502341950 1825 1825 1825 1825 0
75 20250214 182800 502341950 1825 1825 1825 1825 0
76 20250214 182700 502341950 1825 1825 1825 1825 0
77 20250214 182600 502341950 1825 1825 1825 1825 0
78 20250214 182500 502341950 1825 1825 1825 1825 0
79 20250214 182400 502341950 1825 1825 1825 1825 0
80 20250214 182300 502341950 1825 1825 1825 1825 0
81 20250214 182200 502341950 1825 1825 1825 1825 0
82 20250214 182100 502341950 1825 1825 1825 1825 0
83 20250214 182000 502341950 1825 1825 1825 1825 0
84 20250214 181900 502341950 1825 1825 1825 1825 0
85 20250214 181800 502341950 1825 1825 1825 1825 0
86 20250214 181700 502341950 1825 1825 1825 1825 0
87 20250214 181600 502341950 1825 1825 1825 1825 0
88 20250214 181500 502341950 1825 1825 1825 1825 0
89 20250214 181400 502341950 1825 1825 1825 1825 0
90 20250214 181300 502341950 1825 1825 1825 1825 0
91 20250214 181200 502341950 1825 1825 1825 1825 0
92 20250214 181100 502341950 1825 1825 1825 1825 4084
93 20250214 181000 502341950 1825 1825 1825 1825 0
94 20250214 180900 502341950 1825 1825 1825 1825 0
95 20250214 180800 502341950 1825 1825 1825 1825 0
96 20250214 180700 502341950 1825 1825 1825 1825 0
97 20250214 180600 502341950 1825 1825 1825 1825 0
98 20250214 180500 502341950 1825 1825 1825 1825 0
99 20250214 180400 502341950 1825 1825 1825 1825 0
100 20250214 180300 502341950 1825 1825 1825 1825 0
101 20250214 180200 502341950 1825 1825 1825 1825 0
102 20250214 180100 502341950 1825 1825 1825 1825 0
103 20250214 180000 502341950 1825 1825 1825 1825 0
104 20250214 175900 502341950 1825 1825 1825 1825 0
105 20250214 175800 502341950 1825 1825 1825 1825 0
106 20250214 175700 502341950 1825 1825 1825 1825 0
107 20250214 175600 502341950 1825 1825 1825 1825 0
108 20250214 175500 502341950 1825 1825 1825 1825 0
109 20250214 175400 502341950 1825 1825 1825 1825 0
110 20250214 175300 502341950 1825 1825 1825 1825 0
111 20250214 175200 502341950 1825 1825 1825 1825 0
112 20250214 175100 502341950 1825 1825 1825 1825 0
113 20250214 175000 502341950 1825 1825 1825 1825 0
114 20250214 174900 502341950 1825 1825 1825 1825 0
115 20250214 174800 502341950 1825 1825 1825 1825 0
116 20250214 174700 502341950 1825 1825 1825 1825 0
117 20250214 174600 502341950 1825 1825 1825 1825 0
118 20250214 174500 502341950 1825 1825 1825 1825 0
119 20250214 174400 502341950 1825 1825 1825 1825 0
120 20250214 174300 502341950 1825 1825 1825 1825 0
121 20250214 174200 502341950 1825 1825 1825 1825 0
122 20250214 174100 502341950 1825 1825 1825 1825 4084
123 20250214 174000 502341950 1825 1825 1825 1825 0
124 20250214 173900 502341950 1825 1825 1825 1825 0
125 20250214 173800 502341950 1825 1825 1825 1825 0
126 20250214 173700 502341950 1825 1825 1825 1825 0
127 20250214 173600 502341950 1825 1825 1825 1825 0
128 20250214 173500 502341950 1825 1825 1825 1825 0
129 20250214 173400 502341950 1825 1825 1825 1825 0
130 20250214 173300 502341950 1825 1825 1825 1825 0
131 20250214 173200 502341950 1825 1825 1825 1825 0
132 20250214 173100 502341950 1825 1825 1825 1825 0
133 20250214 173000 502341950 1825 1825 1825 1825 0
134 20250214 172900 502341950 1825 1825 1825 1825 0
135 20250214 172800 502341950 1825 1825 1825 1825 0
136 20250214 172700 502341950 1825 1825 1825 1825 0
137 20250214 172600 502341950 1825 1825 1825 1825 0
138 20250214 172500 502341950 1825 1825 1825 1825 0
139 20250214 172400 502341950 1825 1825 1825 1825 0
140 20250214 172300 502341950 1825 1825 1825 1825 0
141 20250214 172200 502341950 1825 1825 1825 1825 0
142 20250214 172100 502341950 1825 1825 1825 1825 0
143 20250214 172000 502341950 1825 1825 1825 1825 0
144 20250214 171900 502341950 1825 1825 1825 1825 0
145 20250214 171800 502341950 1825 1825 1825 1825 0
146 20250214 171700 502341950 1825 1825 1825 1825 0
147 20250214 171600 502341950 1825 1825 1825 1825 0
148 20250214 171500 502341950 1825 1825 1825 1825 0
149 20250214 171400 502341950 1825 1825 1825 1825 0
150 20250214 171300 502341950 1825 1825 1825 1825 0
151 20250214 171200 502341950 1825 1825 1825 1825 0
152 20250214 171100 502341950 1825 1825 1825 1825 4084
153 20250214 171000 502341950 1825 1825 1825 1825 0
154 20250214 170900 502341950 1825 1825 1825 1825 0
155 20250214 170800 502341950 1825 1825 1825 1825 0
156 20250214 170700 502341950 1825 1825 1825 1825 0
157 20250214 170600 502341950 1825 1825 1825 1825 0
158 20250214 170500 502341950 1825 1825 1825 1825 0
159 20250214 170400 502341950 1825 1825 1825 1825 0
160 20250214 170300 502341950 1825 1825 1825 1825 0
161 20250214 170200 502341950 1825 1825 1825 1825 0
162 20250214 170100 502341950 1825 1825 1825 1825 0
163 20250214 170000 502341950 1825 1825 1825 1825 0
164 20250214 165900 502341950 1825 1825 1825 1825 0
165 20250214 165800 502341950 1825 1825 1825 1825 0
166 20250214 165700 502341950 1825 1825 1825 1825 0
167 20250214 165600 502341950 1825 1825 1825 1825 0
168 20250214 165500 502341950 1825 1825 1825 1825 0
169 20250214 165400 502341950 1825 1825 1825 1825 0
170 20250214 165300 502341950 1825 1825 1825 1825 0
171 20250214 165200 502341950 1825 1825 1825 1825 0
172 20250214 165100 502341950 1825 1825 1825 1825 0
173 20250214 165000 502341950 1825 1825 1825 1825 0
174 20250214 164900 502341950 1825 1825 1825 1825 0
175 20250214 164800 502341950 1825 1825 1825 1825 0
176 20250214 164700 502341950 1825 1825 1825 1825 0
177 20250214 164600 502341950 1825 1825 1825 1825 0
178 20250214 164500 502341950 1825 1825 1825 1825 0
179 20250214 164400 502341950 1825 1825 1825 1825 0
180 20250214 164300 502341950 1825 1825 1825 1825 0
181 20250214 164200 502341950 1825 1825 1825 1825 0
182 20250214 164100 502341950 1825 1825 1825 1825 4084
183 20250214 164000 502341950 1825 1825 1825 1825 0
184 20250214 163900 502341950 1825 1825 1825 1825 0
185 20250214 163800 502341950 1825 1825 1825 1825 0
186 20250214 163700 502341950 1825 1825 1825 1825 0
187 20250214 163600 502341950 1825 1825 1825 1825 0
188 20250214 163500 502341950 1825 1825 1825 1825 0
189 20250214 163400 502341950 1825 1825 1825 1825 0
190 20250214 163300 502341950 1825 1825 1825 1825 0
191 20250214 163200 502341950 1825 1825 1825 1825 0
192 20250214 163100 502341950 1825 1825 1825 1825 0
193 20250214 163000 502341950 1825 1825 1825 1825 0
194 20250214 162900 502341950 1825 1825 1825 1825 0
195 20250214 162800 502341950 1825 1825 1825 1825 0
196 20250214 162700 502341950 1825 1825 1825 1825 0
197 20250214 162600 502341950 1825 1825 1825 1825 0
198 20250214 162500 502341950 1825 1825 1825 1825 0
199 20250214 162400 502341950 1825 1825 1825 1825 0
200 20250214 162300 502341950 1825 1825 1825 1825 0
201 20250214 162200 502341950 1825 1825 1825 1825 0
202 20250214 162100 502341950 1825 1825 1825 1825 0
203 20250214 162000 502341950 1825 1825 1825 1825 0
204 20250214 161900 502341950 1825 1825 1825 1825 0
205 20250214 161800 502341950 1825 1825 1825 1825 0
206 20250214 161700 502341950 1825 1825 1825 1825 0
207 20250214 161600 502341950 1825 1825 1825 1825 0
208 20250214 161500 502341950 1825 1825 1825 1825 0
209 20250214 161400 502341950 1825 1825 1825 1825 0
210 20250214 161300 502341950 1825 1825 1825 1825 0
211 20250214 161200 502341950 1825 1825 1825 1825 0
212 20250214 161100 502341950 1825 1825 1825 1825 4084
213 20250214 161000 502341950 1825 1825 1825 1825 0
214 20250214 160900 502341950 1825 1825 1825 1825 0
215 20250214 160800 502341950 1825 1825 1825 1825 0
216 20250214 160700 502341950 1825 1825 1825 1825 0
217 20250214 160600 502341950 1825 1825 1825 1825 0
218 20250214 160500 502341950 1825 1825 1825 1825 0
219 20250214 160400 502341950 1825 1825 1825 1825 0
220 20250214 160300 502341950 1825 1825 1825 1825 0
221 20250214 160200 502341950 1825 1825 1825 1825 0
222 20250214 160100 502341950 1825 1825 1825 1825 0
223 20250214 160000 502341950 1825 1825 1825 1825 0
224 20250214 155900 502341950 1825 1825 1825 1825 0
225 20250214 155800 502341950 1825 1825 1825 1825 0
226 20250214 155700 502341950 1825 1825 1825 1825 0
227 20250214 155600 502341950 1825 1825 1825 1825 0
228 20250214 155500 502341950 1825 1825 1825 1825 0
229 20250214 155400 502341950 1825 1825 1825 1825 0
230 20250214 155300 502341950 1825 1825 1825 1825 0
231 20250214 155200 502341950 1825 1825 1825 1825 0
232 20250214 155100 502341950 1825 1825 1825 1825 0
233 20250214 155000 502341950 1825 1825 1825 1825 0
234 20250214 154900 502341950 1825 1825 1825 1825 0
235 20250214 154800 502341950 1825 1825 1825 1825 0
236 20250214 154700 502341950 1825 1825 1825 1825 0
237 20250214 154600 502341950 1825 1825 1825 1825 0
238 20250214 154500 502341950 1825 1825 1825 1825 0
239 20250214 154400 502341950 1825 1825 1825 1825 0
240 20250214 154300 502341950 1825 1825 1825 1825 0
241 20250214 154200 502341950 1825 1825 1825 1825 0
242 20250214 154100 502341950 1825 1825 1825 1825 4084
243 20250214 154000 502341950 1825 1825 1825 1825 0
244 20250214 153900 502341950 1825 1825 1825 1825 0
245 20250214 153800 502341950 1825 1825 1825 1825 0
246 20250214 153700 502341950 1825 1825 1825 1825 0
247 20250214 153600 502341950 1825 1825 1825 1825 0
248 20250214 153500 502341950 1825 1825 1825 1825 0
249 20250214 153400 502341950 1825 1825 1825 1825 0
250 20250214 153300 502341950 1825 1825 1825 1825 0
251 20250214 153200 502341950 1825 1825 1825 1825 0
252 20250214 153100 502341950 1825 1825 1825 1825 0
253 20250214 153000 502341950 1825 1825 1825 1825 4084
254 20250214 152900 494888650 1824 1824 1824 1824 0
255 20250214 152800 494888650 1824 1824 1824 1824 0
256 20250214 152700 494888650 1824 1824 1824 1824 0
257 20250214 152600 494888650 1824 1824 1824 1824 0
258 20250214 152500 494888650 1824 1824 1824 1824 0
259 20250214 152400 494888650 1824 1824 1824 1824 0
260 20250214 152300 494888650 1824 1824 1824 1824 0
261 20250214 152200 494888650 1824 1824 1824 1824 0
262 20250214 152100 494888650 1824 1824 1824 1824 0
263 20250214 152000 494888650 1824 1824 1824 1824 0
264 20250214 151900 494888650 1824 1824 1824 1824 100
265 20250214 151800 494706250 1821 1824 1824 1821 266
266 20250214 151700 494221369 1820 1822 1825 1820 5171
267 20250214 151600 484797344 1824 1824 1824 1819 1482
268 20250214 151500 482100811 1824 1825 1825 1821 8612
269 20250214 151400 466418348 1821 1820 1825 1820 12493
270 20250214 151300 443672280 1820 1819 1820 1819 3577
271 20250214 151200 437165119 1819 1818 1819 1818 1457
272 20250214 151100 434516290 1817 1817 1817 1816 5000
273 20250214 151000 425432290 1817 1816 1817 1816 82
274 20250214 150900 425283376 1817 1816 1817 1816 140
275 20250214 150800 425029036 1817 1817 1817 1817 150
276 20250214 150700 424756486 1817 1817 1817 1816 272
277 20250214 150600 424262513 1817 1817 1817 1817 51
278 20250214 150500 424169846 1816 1816 1816 1816 0
279 20250214 150400 424169846 1816 1816 1816 1816 42
280 20250214 150300 424093574 1817 1817 1817 1817 1
281 20250214 150200 424091757 1817 1817 1817 1817 34
282 20250214 150100 424029979 1817 1817 1817 1817 6
283 20250214 150000 424019077 1817 1817 1818 1816 5422
284 20250214 145900 414171262 1818 1818 1818 1818 1
285 20250214 145800 414169444 1819 1819 1819 1819 0
286 20250214 145700 414169444 1819 1819 1819 1819 0
287 20250214 145600 414169444 1819 1816 1819 1816 7705
288 20250214 145500 400172019 1817 1818 1818 1817 220
289 20250214 145400 399772274 1819 1819 1819 1819 5
290 20250214 145300 399763179 1819 1819 1819 1819 11
291 20250214 145200 399743170 1817 1817 1817 1817 1391
292 20250214 145100 397215723 1818 1818 1818 1818 0
293 20250214 145000 397215723 1818 1818 1818 1818 0
294 20250214 144900 397215723 1818 1818 1818 1818 0
295 20250214 144800 397215723 1818 1818 1818 1818 24
296 20250214 144700 397172091 1819 1818 1819 1818 351
297 20250214 144600 396533950 1819 1819 1819 1819 1
298 20250214 144500 396532131 1818 1818 1818 1818 0
299 20250214 144400 396532131 1818 1818 1818 1818 0
300 20250214 144300 396532131 1818 1818 1818 1818 10
301 20250214 144200 396513951 1819 1819 1819 1819 0
302 20250214 144100 396513951 1819 1819 1819 1819 500
303 20250214 144000 395604451 1819 1819 1819 1819 1
304 20250214 143900 395602632 1819 1819 1819 1819 0
305 20250214 143800 395602632 1819 1819 1819 1819 0
306 20250214 143700 395602632 1819 1819 1819 1819 500
307 20250214 143600 394693132 1819 1817 1819 1817 26
308 20250214 143500 394645888 1816 1819 1819 1816 23
309 20250214 143400 394604054 1819 1817 1819 1817 502
310 20250214 143300 393691916 1819 1819 1819 1819 0
311 20250214 143200 393691916 1819 1819 1819 1819 0
312 20250214 143100 393691916 1819 1818 1819 1818 282
313 20250214 143000 393179239 1818 1818 1818 1818 40
314 20250214 142900 393106519 1818 1818 1818 1818 94
315 20250214 142800 392935627 1818 1818 1818 1818 2
316 20250214 142700 392931991 1818 1818 1818 1818 0
317 20250214 142600 392931991 1818 1819 1819 1817 618
318 20250214 142500 391809064 1820 1819 1820 1819 2
319 20250214 142400 391805425 1818 1818 1818 1818 2982
320 20250214 142300 386384149 1818 1818 1818 1818 0
321 20250214 142200 386384149 1818 1818 1818 1818 1
322 20250214 142100 386382331 1817 1817 1818 1815 20002
323 20250214 142000 350058485 1817 1818 1818 1817 898
324 20250214 141900 348426644 1819 1819 1819 1819 2
325 20250214 141800 348423006 1819 1819 1819 1819 116
326 20250214 141700 348212002 1819 1819 1819 1819 85
327 20250214 141600 348057387 1819 1819 1819 1819 5
328 20250214 141500 348048292 1819 1819 1819 1819 0
329 20250214 141400 348048292 1819 1819 1819 1819 0
330 20250214 141300 348048292 1819 1819 1819 1819 0
331 20250214 141200 348048292 1819 1817 1819 1817 1401
332 20250214 141100 345502673 1819 1819 1819 1819 520
333 20250214 141000 344556793 1819 1820 1820 1816 181
334 20250214 140900 344227974 1820 1817 1820 1816 7782
335 20250214 140800 330095793 1817 1819 1819 1817 1948
336 20250214 140700 326556052 1819 1819 1819 1819 1
337 20250214 140600 326554233 1819 1819 1819 1819 2
338 20250214 140500 326550595 1819 1819 1819 1819 2
339 20250214 140400 326546957 1818 1820 1820 1818 8164
340 20250214 140300 311698265 1820 1820 1820 1820 1234
341 20250214 140200 309452385 1821 1821 1821 1821 1
342 20250214 140100 309450564 1820 1820 1820 1820 0
343 20250214 140000 309450564 1820 1821 1821 1820 1002
344 20250214 135900 307626922 1824 1824 1824 1824 0
345 20250214 135800 307626922 1824 1824 1824 1824 1
346 20250214 135700 307625098 1820 1820 1820 1820 0
347 20250214 135600 307625098 1820 1821 1821 1820 5000
348 20250214 135500 298521452 1824 1824 1824 1821 5712
349 20250214 135400 288115085 1823 1823 1823 1823 3000
350 20250214 135300 282646085 1823 1823 1823 1823 0
351 20250214 135200 282646085 1823 1823 1823 1823 0
352 20250214 135100 282646085 1823 1823 1823 1823 0
353 20250214 135000 282646085 1823 1823 1823 1823 0
354 20250214 134900 282646085 1823 1823 1823 1823 1
355 20250214 134800 282644262 1822 1822 1822 1822 111
356 20250214 134700 282442020 1822 1822 1822 1822 1
357 20250214 134600 282440198 1823 1823 1823 1823 18
358 20250214 134500 282407384 1823 1823 1823 1823 1
359 20250214 134400 282405561 1822 1822 1822 1822 0
360 20250214 134300 282405561 1822 1823 1823 1822 1100
361 20250214 134200 280401261 1823 1823 1823 1823 0
362 20250214 134100 280401261 1823 1823 1823 1823 1
363 20250214 134000 280399438 1823 1822 1823 1822 225
364 20250214 133900 279989463 1822 1822 1822 1822 6
365 20250214 133800 279978531 1823 1823 1823 1823 395
366 20250214 133700 279258446 1824 1824 1824 1824 1
367 20250214 133600 279256622 1823 1824 1824 1823 556
368 20250214 133500 278242887 1824 1824 1824 1824 0
369 20250214 133400 278242887 1824 1824 1824 1824 11
370 20250214 133300 278222823 1824 1824 1824 1824 0
371 20250214 133200 278222823 1824 1824 1824 1824 36
372 20250214 133100 278157159 1824 1824 1824 1824 0
373 20250214 133000 278157159 1824 1824 1824 1824 1
374 20250214 132900 278155335 1823 1823 1823 1823 160
375 20250214 132800 277863655 1824 1823 1824 1823 4
376 20250214 132700 277856360 1823 1824 1824 1823 101
377 20250214 132600 277672236 1824 1823 1824 1823 6
378 20250214 132500 277661297 1824 1824 1824 1824 0
379 20250214 132400 277661297 1824 1824 1824 1824 3
380 20250214 132300 277655825 1824 1824 1824 1823 120
381 20250214 132200 277437045 1824 1824 1824 1824 360
382 20250214 132100 276780405 1824 1824 1824 1824 0
383 20250214 132000 276780405 1824 1824 1824 1824 1
384 20250214 131900 276778581 1823 1823 1823 1823 354
385 20250214 131800 276133239 1824 1824 1824 1824 0
386 20250214 131700 276133239 1824 1823 1824 1823 36
387 20250214 131600 276067593 1822 1822 1822 1822 0
388 20250214 131500 276067593 1822 1822 1822 1822 0
389 20250214 131400 276067593 1822 1822 1822 1822 300
390 20250214 131300 275520993 1824 1824 1824 1824 3
391 20250214 131200 275515521 1823 1823 1823 1823 22
392 20250214 131100 275475415 1824 1824 1824 1824 0
393 20250214 131000 275475415 1824 1824 1824 1824 0
394 20250214 130900 275475415 1824 1824 1824 1824 0
395 20250214 130800 275475415 1824 1824 1824 1824 0
396 20250214 130700 275475415 1824 1824 1824 1824 0
397 20250214 130600 275475415 1824 1824 1824 1824 1
398 20250214 130500 275473591 1822 1822 1822 1822 1
399 20250214 130400 275471769 1824 1824 1824 1824 0
400 20250214 130300 275471769 1824 1821 1824 1821 298
401 20250214 130200 274929106 1823 1822 1823 1822 37
402 20250214 130100 274861691 1823 1823 1823 1823 203
403 20250214 130000 274491622 1824 1824 1824 1824 0
404 20250214 125900 274491622 1824 1824 1824 1824 0
405 20250214 125800 274491622 1824 1824 1824 1824 3
406 20250214 125700 274486150 1824 1824 1824 1824 5
407 20250214 125600 274477030 1824 1824 1824 1824 22
408 20250214 125500 274436902 1824 1824 1824 1824 0
409 20250214 125400 274436902 1824 1824 1824 1824 0
410 20250214 125300 274436902 1824 1824 1824 1824 1
411 20250214 125200 274435078 1824 1824 1824 1824 11
412 20250214 125100 274415014 1824 1824 1824 1824 13
413 20250214 125000 274391302 1824 1824 1824 1824 90
414 20250214 124900 274227142 1824 1824 1824 1824 4
415 20250214 124800 274219846 1824 1824 1824 1824 4
416 20250214 124700 274212550 1824 1824 1824 1824 0
417 20250214 124600 274212550 1824 1824 1824 1824 2
418 20250214 124500 274208902 1824 1824 1824 1824 1
419 20250214 124400 274207078 1824 1824 1824 1824 2
420 20250214 124300 274203430 1824 1824 1824 1824 297
421 20250214 124200 273661702 1824 1824 1824 1824 0
422 20250214 124100 273661702 1824 1824 1824 1824 50
423 20250214 124000 273570502 1824 1824 1824 1824 1
424 20250214 123900 273568678 1823 1824 1824 1823 18
425 20250214 123800 273535862 1824 1824 1824 1824 0
426 20250214 123700 273535862 1824 1824 1824 1824 0
427 20250214 123600 273535862 1824 1824 1824 1824 0
428 20250214 123500 273535862 1824 1824 1824 1824 0
429 20250214 123400 273535862 1824 1824 1824 1824 500
430 20250214 123300 272623862 1824 1824 1824 1824 0
431 20250214 123200 272623862 1824 1824 1824 1824 0
432 20250214 123100 272623862 1824 1824 1824 1824 0
433 20250214 123000 272623862 1824 1824 1824 1824 6
434 20250214 122900 272612918 1824 1824 1824 1824 0
435 20250214 122800 272612918 1824 1824 1824 1824 0
436 20250214 122700 272612918 1824 1824 1824 1824 0
437 20250214 122600 272612918 1824 1823 1824 1823 383
438 20250214 122500 271914626 1824 1824 1824 1824 0
439 20250214 122400 271914626 1824 1823 1824 1823 219
440 20250214 122300 271515371 1823 1821 1823 1820 223
441 20250214 122200 271109378 1824 1824 1824 1824 0
442 20250214 122100 271109378 1824 1824 1824 1824 0
443 20250214 122000 271109378 1824 1824 1824 1824 0
444 20250214 121900 271109378 1824 1824 1824 1824 0
445 20250214 121800 271109378 1824 1824 1824 1824 0
446 20250214 121700 271109378 1824 1824 1824 1824 26
447 20250214 121600 271061954 1824 1824 1824 1824 0
448 20250214 121500 271061954 1824 1824 1824 1824 0
449 20250214 121400 271061954 1824 1824 1824 1824 0
450 20250214 121300 271061954 1824 1823 1824 1823 18
451 20250214 121200 271029123 1825 1825 1825 1825 0
452 20250214 121100 271029123 1825 1825 1825 1825 0
453 20250214 121000 271029123 1825 1825 1825 1825 0
454 20250214 120900 271029123 1825 1825 1825 1825 18
455 20250214 120800 270996273 1821 1821 1825 1821 25004
456 20250214 120700 225463975 1825 1822 1825 1821 15001
457 20250214 120600 198145970 1825 1825 1825 1825 0
458 20250214 120500 198145970 1825 1825 1825 1825 26
459 20250214 120400 198098520 1825 1825 1825 1825 0
460 20250214 120300 198098520 1825 1825 1825 1825 0
461 20250214 120200 198098520 1825 1825 1825 1825 0
462 20250214 120100 198098520 1825 1825 1825 1825 0
463 20250214 120000 198098520 1825 1825 1825 1825 0
464 20250214 115900 198098520 1825 1825 1825 1825 0
465 20250214 115800 198098520 1825 1825 1825 1825 2
466 20250214 115700 198094870 1826 1826 1826 1826 0
467 20250214 115600 198094870 1826 1826 1826 1826 1
468 20250214 115500 198093044 1818 1825 1825 1818 10000
469 20250214 115400 179874884 1826 1826 1826 1826 0
470 20250214 115300 179874884 1826 1826 1826 1826 0
471 20250214 115200 179874884 1826 1826 1826 1826 0
472 20250214 115100 179874884 1826 1826 1827 1826 136
473 20250214 115000 179626546 1827 1827 1827 1827 0
474 20250214 114900 179626546 1827 1827 1827 1827 0
475 20250214 114800 179626546 1827 1827 1827 1827 0
476 20250214 114700 179626546 1827 1827 1827 1827 1
477 20250214 114600 179624719 1826 1826 1826 1826 10
478 20250214 114500 179606459 1826 1826 1826 1826 0
479 20250214 114400 179606459 1826 1826 1826 1826 18
480 20250214 114300 179573591 1823 1823 1823 1823 4265
481 20250214 114200 171798496 1827 1826 1827 1826 19
482 20250214 114100 171763801 1823 1825 1825 1823 2000
483 20250214 114000 168117227 1827 1826 1827 1825 1001
484 20250214 113900 166290394 1827 1826 1827 1826 201
485 20250214 113800 165923367 1827 1827 1827 1827 3
486 20250214 113700 165917886 1827 1827 1827 1827 2
487 20250214 113600 165914232 1827 1827 1827 1827 0
488 20250214 113500 165914232 1827 1827 1827 1827 0
489 20250214 113400 165914232 1827 1827 1827 1827 40
490 20250214 113300 165841152 1827 1827 1827 1827 100
491 20250214 113200 165658452 1827 1827 1827 1827 0
492 20250214 113100 165658452 1827 1827 1827 1827 0
493 20250214 113000 165658452 1827 1827 1827 1827 0
494 20250214 112900 165658452 1827 1827 1827 1827 0
495 20250214 112800 165658452 1827 1827 1827 1827 0
496 20250214 112700 165658452 1827 1827 1827 1827 1
497 20250214 112600 165656625 1827 1825 1827 1825 231
498 20250214 112500 165235048 1827 1827 1827 1827 0
499 20250214 112400 165235048 1827 1827 1827 1827 0
500 20250214 112300 165235048 1827 1827 1827 1827 31
501 20250214 112200 165178411 1826 1826 1826 1826 2950
502 20250214 112100 159791711 1826 1826 1826 1826 174
503 20250214 112000 159473987 1825 1826 1826 1825 1086
504 20250214 111900 157491441 1827 1827 1827 1827 0
505 20250214 111800 157491441 1827 1827 1827 1827 0
506 20250214 111700 157491441 1827 1827 1827 1827 0
507 20250214 111600 157491441 1827 1827 1827 1827 1
508 20250214 111500 157489614 1827 1827 1827 1827 0
509 20250214 111400 157489614 1827 1827 1827 1827 3
510 20250214 111300 157484133 1826 1826 1826 1826 1
511 20250214 111200 157482307 1827 1827 1827 1827 0
512 20250214 111100 157482307 1827 1827 1827 1827 1
513 20250214 111000 157480480 1827 1827 1827 1827 0
514 20250214 110900 157480480 1827 1827 1827 1827 0
515 20250214 110800 157480480 1827 1826 1827 1826 17
516 20250214 110700 157449436 1827 1827 1827 1827 0
517 20250214 110600 157449436 1827 1827 1827 1827 0
518 20250214 110500 157449436 1827 1827 1827 1827 1
519 20250214 110400 157447609 1826 1826 1826 1826 1
520 20250214 110300 157445783 1827 1826 1827 1826 2
521 20250214 110200 157442130 1826 1826 1826 1826 0
522 20250214 110100 157442130 1826 1826 1826 1826 0
523 20250214 110000 157442130 1826 1827 1827 1826 7
524 20250214 105900 157429342 1826 1826 1826 1826 0
525 20250214 105800 157429342 1826 1826 1826 1826 1
526 20250214 105700 157427516 1827 1827 1827 1827 0
527 20250214 105600 157427516 1827 1827 1827 1827 19
528 20250214 105500 157392803 1826 1826 1826 1826 1
529 20250214 105400 157390977 1826 1824 1826 1824 2150
530 20250214 105300 153467227 1825 1825 1825 1825 0
531 20250214 105200 153467227 1825 1825 1825 1825 0
532 20250214 105100 153467227 1825 1824 1825 1824 180
533 20250214 105000 153138904 1821 1821 1821 1821 827
534 20250214 104900 151632937 1824 1824 1824 1824 0
535 20250214 104800 151632937 1824 1824 1824 1824 3
536 20250214 104700 151627465 1821 1822 1822 1821 95
537 20250214 104600 151454464 1825 1820 1825 1820 2359
538 20250214 104500 147161079 1820 1824 1824 1820 9704
539 20250214 104400 129494849 1822 1824 1824 1822 4343
540 20250214 104300 121580535 1824 1824 1824 1824 128
541 20250214 104200 121347063 1824 1824 1824 1824 6
542 20250214 104100 121336119 1824 1825 1825 1823 521
543 20250214 104000 120386272 1825 1825 1825 1825 12
544 20250214 103900 120364372 1825 1825 1825 1825 0
545 20250214 103800 120364372 1825 1825 1825 1825 1
546 20250214 103700 120362547 1823 1823 1823 1823 0
547 20250214 103600 120362547 1823 1823 1823 1823 0
548 20250214 103500 120362547 1823 1823 1823 1823 0
549 20250214 103400 120362547 1823 1825 1825 1823 418
550 20250214 103300 119600497 1824 1824 1824 1824 144
551 20250214 103200 119337841 1823 1823 1823 1823 2500
552 20250214 103100 114780341 1824 1824 1824 1823 573
553 20250214 103000 113735429 1825 1825 1825 1824 1804
554 20250214 102900 110444929 1825 1825 1825 1825 63
555 20250214 102800 110329954 1825 1826 1826 1825 281
556 20250214 102700 109817048 1827 1827 1827 1827 500
557 20250214 102600 108903548 1827 1825 1827 1825 1500
558 20250214 102500 106165952 1825 1825 1825 1825 10
559 20250214 102400 106147702 1825 1825 1825 1825 0
560 20250214 102300 106147702 1825 1825 1825 1825 305
561 20250214 102200 105591077 1828 1828 1828 1828 0
562 20250214 102100 105591077 1828 1825 1828 1825 1001
563 20250214 102000 103764249 1825 1825 1825 1825 6
564 20250214 101900 103753299 1825 1827 1827 1825 352
565 20250214 101800 103110489 1827 1828 1828 1827 6
566 20250214 101700 103099525 1828 1828 1828 1828 7
567 20250214 101600 103086729 1828 1828 1828 1828 2
568 20250214 101500 103083073 1828 1828 1828 1828 111
569 20250214 101400 102880165 1827 1826 1827 1824 2817
570 20250214 101300 97739348 1828 1828 1828 1828 20
571 20250214 101200 97702788 1828 1828 1828 1828 3101
572 20250214 101100 92034160 1828 1826 1828 1826 2720
573 20250214 101000 87067338 1826 1826 1826 1826 106
574 20250214 100900 86873782 1824 1824 1824 1824 0
575 20250214 100800 86873782 1824 1824 1824 1823 1647
576 20250214 100700 83870354 1829 1823 1830 1823 331
577 20250214 100600 83266334 1830 1827 1830 1822 259
578 20250214 100500 82793247 1822 1827 1827 1822 744
579 20250214 100400 81437629 1827 1824 1827 1824 2403
580 20250214 100300 77054489 1822 1824 1824 1822 5002
581 20250214 100200 67939770 1824 1830 1830 1824 5707
582 20250214 100100 57510190 1830 1830 1830 1830 0
583 20250214 100000 57510190 1830 1831 1831 1830 303
584 20250214 095900 56955698 1829 1830 1830 1829 943
585 20250214 095800 55230104 1831 1833 1833 1831 1055
586 20250214 095700 53298125 1836 1836 1836 1836 1
587 20250214 095600 53296289 1833 1833 1833 1833 932
588 20250214 095500 51587933 1838 1838 1838 1838 0
589 20250214 095400 51587933 1838 1838 1838 1838 0
590 20250214 095300 51587933 1838 1838 1838 1838 0
591 20250214 095200 51587933 1838 1838 1838 1838 0
592 20250214 095100 51587933 1838 1838 1838 1838 16
593 20250214 095000 51558525 1839 1839 1839 1839 0
594 20250214 094900 51558525 1839 1831 1839 1831 318
595 20250214 094800 50976123 1839 1839 1839 1839 1
596 20250214 094700 50974284 1831 1832 1832 1831 796
597 20250214 094600 49516272 1839 1839 1839 1835 196
598 20250214 094500 49156308 1839 1832 1840 1831 1007
599 20250214 094400 47312373 1840 1834 1841 1831 3652
600 20250214 094300 40616144 1832 1832 1832 1832 246
601 20250214 094200 40165472 1832 1832 1832 1832 567
602 20250214 094100 39126728 1832 1832 1832 1832 50
603 20250214 094000 39035128 1832 1835 1835 1832 267
604 20250214 093900 38545977 1834 1835 1835 1831 5012
605 20250214 093800 29365092 1835 1834 1835 1834 29
606 20250214 093700 29311888 1834 1834 1834 1834 262
607 20250214 093600 28831380 1835 1835 1835 1835 151
608 20250214 093500 28554295 1835 1839 1839 1835 1168
609 20250214 093400 26409903 1840 1840 1840 1840 1
610 20250214 093300 26408063 1837 1837 1837 1837 2603
611 20250214 093200 21626352 1837 1837 1837 1836 87
612 20250214 093100 21466577 1836 1836 1836 1836 403
613 20250214 093000 20726669 1840 1840 1840 1840 0
614 20250214 092900 20726669 1840 1840 1840 1840 0
615 20250214 092800 20726669 1840 1840 1840 1840 0
616 20250214 092700 20726669 1840 1839 1840 1838 583
617 20250214 092600 19655016 1841 1841 1841 1839 14
618 20250214 092500 19629266 1838 1838 1838 1838 0
619 20250214 092400 19629266 1838 1838 1838 1838 62
620 20250214 092300 19515310 1842 1842 1842 1842 41
621 20250214 092200 19439788 1838 1838 1838 1838 1001
622 20250214 092100 17599950 1842 1838 1842 1838 1536
623 20250214 092000 14776775 1838 1838 1838 1838 0
624 20250214 091900 14776775 1838 1838 1838 1838 0
625 20250214 091800 14776775 1838 1838 1838 1838 401
626 20250214 091700 14039737 1838 1834 1842 1834 3465
627 20250214 091600 7671923 1842 1842 1842 1842 43
628 20250214 091500 7592717 1842 1842 1842 1842 2
629 20250214 091400 7589033 1842 1841 1842 1841 52
630 20250214 091300 7493297 1842 1842 1842 1842 32
631 20250214 091200 7434353 1832 1842 1842 1832 504
632 20250214 091100 6508985 1843 1843 1843 1843 0
633 20250214 091000 6508985 1843 1844 1844 1832 312
634 20250214 090900 5937378 1832 1832 1832 1832 320
635 20250214 090800 5351138 1845 1835 1845 1834 1091
636 20250214 090700 3348516 1844 1835 1844 1835 3
637 20250214 090600 3343002 1847 1847 1847 1847 0
638 20250214 090500 3343002 1847 1847 1847 1847 0
639 20250214 090400 3343002 1847 1847 1847 1835 257
640 20250214 090300 2871166 1848 1848 1848 1848 0
641 20250214 090200 2871166 1848 1848 1848 1848 0
642 20250214 090100 2871166 1848 1842 1848 1837 770
643 20250214 090000 1455180 1842 1842 1842 1842 790