Update 2025-02-14 2854 candle_min
This commit is contained in:
643
058850/min/candle-20250214.csv
Normal file
643
058850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,194000,818466690,2900,2900,2900,2900,0
|
||||
20250214,193900,818466690,2900,2900,2900,2900,0
|
||||
20250214,193800,818466690,2900,2900,2900,2900,0
|
||||
20250214,193700,818466690,2900,2900,2900,2900,0
|
||||
20250214,193600,818466690,2900,2900,2900,2900,0
|
||||
20250214,193500,818466690,2900,2900,2900,2900,0
|
||||
20250214,193400,818466690,2900,2900,2900,2900,0
|
||||
20250214,193300,818466690,2900,2900,2900,2900,0
|
||||
20250214,193200,818466690,2900,2900,2900,2900,0
|
||||
20250214,193100,818466690,2900,2900,2900,2900,0
|
||||
20250214,193000,818466690,2900,2900,2900,2900,0
|
||||
20250214,192900,818466690,2900,2900,2900,2900,0
|
||||
20250214,192800,818466690,2900,2900,2900,2900,0
|
||||
20250214,192700,818466690,2900,2900,2900,2900,0
|
||||
20250214,192600,818466690,2900,2900,2900,2900,0
|
||||
20250214,192500,818466690,2900,2900,2900,2900,0
|
||||
20250214,192400,818466690,2900,2900,2900,2900,0
|
||||
20250214,192300,818466690,2900,2900,2900,2900,0
|
||||
20250214,192200,818466690,2900,2900,2900,2900,0
|
||||
20250214,192100,818466690,2900,2900,2900,2900,0
|
||||
20250214,192000,818466690,2900,2900,2900,2900,0
|
||||
20250214,191900,818466690,2900,2900,2900,2900,0
|
||||
20250214,191800,818466690,2900,2900,2900,2900,0
|
||||
20250214,191700,818466690,2900,2900,2900,2900,0
|
||||
20250214,191600,818466690,2900,2900,2900,2900,0
|
||||
20250214,191500,818466690,2900,2900,2900,2900,0
|
||||
20250214,191400,818466690,2900,2900,2900,2900,0
|
||||
20250214,191300,818466690,2900,2900,2900,2900,0
|
||||
20250214,191200,818466690,2900,2900,2900,2900,0
|
||||
20250214,191100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,191000,818466690,2900,2900,2900,2900,0
|
||||
20250214,190900,818466690,2900,2900,2900,2900,0
|
||||
20250214,190800,818466690,2900,2900,2900,2900,0
|
||||
20250214,190700,818466690,2900,2900,2900,2900,0
|
||||
20250214,190600,818466690,2900,2900,2900,2900,0
|
||||
20250214,190500,818466690,2900,2900,2900,2900,0
|
||||
20250214,190400,818466690,2900,2900,2900,2900,0
|
||||
20250214,190300,818466690,2900,2900,2900,2900,0
|
||||
20250214,190200,818466690,2900,2900,2900,2900,0
|
||||
20250214,190100,818466690,2900,2900,2900,2900,0
|
||||
20250214,190000,818466690,2900,2900,2900,2900,0
|
||||
20250214,185900,818466690,2900,2900,2900,2900,0
|
||||
20250214,185800,818466690,2900,2900,2900,2900,0
|
||||
20250214,185700,818466690,2900,2900,2900,2900,0
|
||||
20250214,185600,818466690,2900,2900,2900,2900,0
|
||||
20250214,185500,818466690,2900,2900,2900,2900,0
|
||||
20250214,185400,818466690,2900,2900,2900,2900,0
|
||||
20250214,185300,818466690,2900,2900,2900,2900,0
|
||||
20250214,185200,818466690,2900,2900,2900,2900,0
|
||||
20250214,185100,818466690,2900,2900,2900,2900,0
|
||||
20250214,185000,818466690,2900,2900,2900,2900,0
|
||||
20250214,184900,818466690,2900,2900,2900,2900,0
|
||||
20250214,184800,818466690,2900,2900,2900,2900,0
|
||||
20250214,184700,818466690,2900,2900,2900,2900,0
|
||||
20250214,184600,818466690,2900,2900,2900,2900,0
|
||||
20250214,184500,818466690,2900,2900,2900,2900,0
|
||||
20250214,184400,818466690,2900,2900,2900,2900,0
|
||||
20250214,184300,818466690,2900,2900,2900,2900,0
|
||||
20250214,184200,818466690,2900,2900,2900,2900,0
|
||||
20250214,184100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,184000,818466690,2900,2900,2900,2900,0
|
||||
20250214,183900,818466690,2900,2900,2900,2900,0
|
||||
20250214,183800,818466690,2900,2900,2900,2900,0
|
||||
20250214,183700,818466690,2900,2900,2900,2900,0
|
||||
20250214,183600,818466690,2900,2900,2900,2900,0
|
||||
20250214,183500,818466690,2900,2900,2900,2900,0
|
||||
20250214,183400,818466690,2900,2900,2900,2900,0
|
||||
20250214,183300,818466690,2900,2900,2900,2900,0
|
||||
20250214,183200,818466690,2900,2900,2900,2900,0
|
||||
20250214,183100,818466690,2900,2900,2900,2900,0
|
||||
20250214,183000,818466690,2900,2900,2900,2900,0
|
||||
20250214,182900,818466690,2900,2900,2900,2900,0
|
||||
20250214,182800,818466690,2900,2900,2900,2900,0
|
||||
20250214,182700,818466690,2900,2900,2900,2900,0
|
||||
20250214,182600,818466690,2900,2900,2900,2900,0
|
||||
20250214,182500,818466690,2900,2900,2900,2900,0
|
||||
20250214,182400,818466690,2900,2900,2900,2900,0
|
||||
20250214,182300,818466690,2900,2900,2900,2900,0
|
||||
20250214,182200,818466690,2900,2900,2900,2900,0
|
||||
20250214,182100,818466690,2900,2900,2900,2900,0
|
||||
20250214,182000,818466690,2900,2900,2900,2900,0
|
||||
20250214,181900,818466690,2900,2900,2900,2900,0
|
||||
20250214,181800,818466690,2900,2900,2900,2900,0
|
||||
20250214,181700,818466690,2900,2900,2900,2900,0
|
||||
20250214,181600,818466690,2900,2900,2900,2900,0
|
||||
20250214,181500,818466690,2900,2900,2900,2900,0
|
||||
20250214,181400,818466690,2900,2900,2900,2900,0
|
||||
20250214,181300,818466690,2900,2900,2900,2900,0
|
||||
20250214,181200,818466690,2900,2900,2900,2900,0
|
||||
20250214,181100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,181000,818466690,2900,2900,2900,2900,0
|
||||
20250214,180900,818466690,2900,2900,2900,2900,0
|
||||
20250214,180800,818466690,2900,2900,2900,2900,0
|
||||
20250214,180700,818466690,2900,2900,2900,2900,0
|
||||
20250214,180600,818466690,2900,2900,2900,2900,0
|
||||
20250214,180500,818466690,2900,2900,2900,2900,0
|
||||
20250214,180400,818466690,2900,2900,2900,2900,0
|
||||
20250214,180300,818466690,2900,2900,2900,2900,0
|
||||
20250214,180200,818466690,2900,2900,2900,2900,0
|
||||
20250214,180100,818466690,2900,2900,2900,2900,0
|
||||
20250214,180000,818466690,2900,2900,2900,2900,0
|
||||
20250214,175900,818466690,2900,2900,2900,2900,0
|
||||
20250214,175800,818466690,2900,2900,2900,2900,0
|
||||
20250214,175700,818466690,2900,2900,2900,2900,0
|
||||
20250214,175600,818466690,2900,2900,2900,2900,0
|
||||
20250214,175500,818466690,2900,2900,2900,2900,0
|
||||
20250214,175400,818466690,2900,2900,2900,2900,0
|
||||
20250214,175300,818466690,2900,2900,2900,2900,0
|
||||
20250214,175200,818466690,2900,2900,2900,2900,0
|
||||
20250214,175100,818466690,2900,2900,2900,2900,0
|
||||
20250214,175000,818466690,2900,2900,2900,2900,0
|
||||
20250214,174900,818466690,2900,2900,2900,2900,0
|
||||
20250214,174800,818466690,2900,2900,2900,2900,0
|
||||
20250214,174700,818466690,2900,2900,2900,2900,0
|
||||
20250214,174600,818466690,2900,2900,2900,2900,0
|
||||
20250214,174500,818466690,2900,2900,2900,2900,0
|
||||
20250214,174400,818466690,2900,2900,2900,2900,0
|
||||
20250214,174300,818466690,2900,2900,2900,2900,0
|
||||
20250214,174200,818466690,2900,2900,2900,2900,0
|
||||
20250214,174100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,174000,818466690,2900,2900,2900,2900,0
|
||||
20250214,173900,818466690,2900,2900,2900,2900,0
|
||||
20250214,173800,818466690,2900,2900,2900,2900,0
|
||||
20250214,173700,818466690,2900,2900,2900,2900,0
|
||||
20250214,173600,818466690,2900,2900,2900,2900,0
|
||||
20250214,173500,818466690,2900,2900,2900,2900,0
|
||||
20250214,173400,818466690,2900,2900,2900,2900,0
|
||||
20250214,173300,818466690,2900,2900,2900,2900,0
|
||||
20250214,173200,818466690,2900,2900,2900,2900,0
|
||||
20250214,173100,818466690,2900,2900,2900,2900,0
|
||||
20250214,173000,818466690,2900,2900,2900,2900,0
|
||||
20250214,172900,818466690,2900,2900,2900,2900,0
|
||||
20250214,172800,818466690,2900,2900,2900,2900,0
|
||||
20250214,172700,818466690,2900,2900,2900,2900,0
|
||||
20250214,172600,818466690,2900,2900,2900,2900,0
|
||||
20250214,172500,818466690,2900,2900,2900,2900,0
|
||||
20250214,172400,818466690,2900,2900,2900,2900,0
|
||||
20250214,172300,818466690,2900,2900,2900,2900,0
|
||||
20250214,172200,818466690,2900,2900,2900,2900,0
|
||||
20250214,172100,818466690,2900,2900,2900,2900,0
|
||||
20250214,172000,818466690,2900,2900,2900,2900,0
|
||||
20250214,171900,818466690,2900,2900,2900,2900,0
|
||||
20250214,171800,818466690,2900,2900,2900,2900,0
|
||||
20250214,171700,818466690,2900,2900,2900,2900,0
|
||||
20250214,171600,818466690,2900,2900,2900,2900,0
|
||||
20250214,171500,818466690,2900,2900,2900,2900,0
|
||||
20250214,171400,818466690,2900,2900,2900,2900,0
|
||||
20250214,171300,818466690,2900,2900,2900,2900,0
|
||||
20250214,171200,818466690,2900,2900,2900,2900,0
|
||||
20250214,171100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,171000,818466690,2900,2900,2900,2900,0
|
||||
20250214,170900,818466690,2900,2900,2900,2900,0
|
||||
20250214,170800,818466690,2900,2900,2900,2900,0
|
||||
20250214,170700,818466690,2900,2900,2900,2900,0
|
||||
20250214,170600,818466690,2900,2900,2900,2900,0
|
||||
20250214,170500,818466690,2900,2900,2900,2900,0
|
||||
20250214,170400,818466690,2900,2900,2900,2900,0
|
||||
20250214,170300,818466690,2900,2900,2900,2900,0
|
||||
20250214,170200,818466690,2900,2900,2900,2900,0
|
||||
20250214,170100,818466690,2900,2900,2900,2900,0
|
||||
20250214,170000,818466690,2900,2900,2900,2900,0
|
||||
20250214,165900,818466690,2900,2900,2900,2900,0
|
||||
20250214,165800,818466690,2900,2900,2900,2900,0
|
||||
20250214,165700,818466690,2900,2900,2900,2900,0
|
||||
20250214,165600,818466690,2900,2900,2900,2900,0
|
||||
20250214,165500,818466690,2900,2900,2900,2900,0
|
||||
20250214,165400,818466690,2900,2900,2900,2900,0
|
||||
20250214,165300,818466690,2900,2900,2900,2900,0
|
||||
20250214,165200,818466690,2900,2900,2900,2900,0
|
||||
20250214,165100,818466690,2900,2900,2900,2900,0
|
||||
20250214,165000,818466690,2900,2900,2900,2900,0
|
||||
20250214,164900,818466690,2900,2900,2900,2900,0
|
||||
20250214,164800,818466690,2900,2900,2900,2900,0
|
||||
20250214,164700,818466690,2900,2900,2900,2900,0
|
||||
20250214,164600,818466690,2900,2900,2900,2900,0
|
||||
20250214,164500,818466690,2900,2900,2900,2900,0
|
||||
20250214,164400,818466690,2900,2900,2900,2900,0
|
||||
20250214,164300,818466690,2900,2900,2900,2900,0
|
||||
20250214,164200,818466690,2900,2900,2900,2900,0
|
||||
20250214,164100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,164000,818466690,2900,2900,2900,2900,0
|
||||
20250214,163900,818466690,2900,2900,2900,2900,0
|
||||
20250214,163800,818466690,2900,2900,2900,2900,0
|
||||
20250214,163700,818466690,2900,2900,2900,2900,0
|
||||
20250214,163600,818466690,2900,2900,2900,2900,0
|
||||
20250214,163500,818466690,2900,2900,2900,2900,0
|
||||
20250214,163400,818466690,2900,2900,2900,2900,0
|
||||
20250214,163300,818466690,2900,2900,2900,2900,0
|
||||
20250214,163200,818466690,2900,2900,2900,2900,0
|
||||
20250214,163100,818466690,2900,2900,2900,2900,0
|
||||
20250214,163000,818466690,2900,2900,2900,2900,0
|
||||
20250214,162900,818466690,2900,2900,2900,2900,0
|
||||
20250214,162800,818466690,2900,2900,2900,2900,0
|
||||
20250214,162700,818466690,2900,2900,2900,2900,0
|
||||
20250214,162600,818466690,2900,2900,2900,2900,0
|
||||
20250214,162500,818466690,2900,2900,2900,2900,0
|
||||
20250214,162400,818466690,2900,2900,2900,2900,0
|
||||
20250214,162300,818466690,2900,2900,2900,2900,0
|
||||
20250214,162200,818466690,2900,2900,2900,2900,0
|
||||
20250214,162100,818466690,2900,2900,2900,2900,0
|
||||
20250214,162000,818466690,2900,2900,2900,2900,0
|
||||
20250214,161900,818466690,2900,2900,2900,2900,0
|
||||
20250214,161800,818466690,2900,2900,2900,2900,0
|
||||
20250214,161700,818466690,2900,2900,2900,2900,0
|
||||
20250214,161600,818466690,2900,2900,2900,2900,0
|
||||
20250214,161500,818466690,2900,2900,2900,2900,0
|
||||
20250214,161400,818466690,2900,2900,2900,2900,0
|
||||
20250214,161300,818466690,2900,2900,2900,2900,0
|
||||
20250214,161200,818466690,2900,2900,2900,2900,0
|
||||
20250214,161100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,161000,818466690,2900,2900,2900,2900,0
|
||||
20250214,160900,818466690,2900,2900,2900,2900,0
|
||||
20250214,160800,818466690,2900,2900,2900,2900,0
|
||||
20250214,160700,818466690,2900,2900,2900,2900,0
|
||||
20250214,160600,818466690,2900,2900,2900,2900,0
|
||||
20250214,160500,818466690,2900,2900,2900,2900,0
|
||||
20250214,160400,818466690,2900,2900,2900,2900,0
|
||||
20250214,160300,818466690,2900,2900,2900,2900,0
|
||||
20250214,160200,818466690,2900,2900,2900,2900,0
|
||||
20250214,160100,818466690,2900,2900,2900,2900,0
|
||||
20250214,160000,818466690,2900,2900,2900,2900,0
|
||||
20250214,155900,818466690,2900,2900,2900,2900,0
|
||||
20250214,155800,818466690,2900,2900,2900,2900,0
|
||||
20250214,155700,818466690,2900,2900,2900,2900,0
|
||||
20250214,155600,818466690,2900,2900,2900,2900,0
|
||||
20250214,155500,818466690,2900,2900,2900,2900,0
|
||||
20250214,155400,818466690,2900,2900,2900,2900,0
|
||||
20250214,155300,818466690,2900,2900,2900,2900,0
|
||||
20250214,155200,818466690,2900,2900,2900,2900,0
|
||||
20250214,155100,818466690,2900,2900,2900,2900,0
|
||||
20250214,155000,818466690,2900,2900,2900,2900,0
|
||||
20250214,154900,818466690,2900,2900,2900,2900,0
|
||||
20250214,154800,818466690,2900,2900,2900,2900,0
|
||||
20250214,154700,818466690,2900,2900,2900,2900,0
|
||||
20250214,154600,818466690,2900,2900,2900,2900,0
|
||||
20250214,154500,818466690,2900,2900,2900,2900,0
|
||||
20250214,154400,818466690,2900,2900,2900,2900,0
|
||||
20250214,154300,818466690,2900,2900,2900,2900,0
|
||||
20250214,154200,818466690,2900,2900,2900,2900,0
|
||||
20250214,154100,818466690,2900,2900,2900,2900,1953
|
||||
20250214,154000,818466690,2900,2900,2900,2900,0
|
||||
20250214,153900,818466690,2900,2900,2900,2900,0
|
||||
20250214,153800,818466690,2900,2900,2900,2900,0
|
||||
20250214,153700,818466690,2900,2900,2900,2900,0
|
||||
20250214,153600,818466690,2900,2900,2900,2900,0
|
||||
20250214,153500,818466690,2900,2900,2900,2900,0
|
||||
20250214,153400,818466690,2900,2900,2900,2900,0
|
||||
20250214,153300,818466690,2900,2900,2900,2900,0
|
||||
20250214,153200,818466690,2900,2900,2900,2900,0
|
||||
20250214,153100,818466690,2900,2900,2900,2900,0
|
||||
20250214,153000,818466690,2900,2900,2900,2900,1953
|
||||
20250214,152900,812802990,2895,2895,2895,2895,0
|
||||
20250214,152800,812802990,2895,2895,2895,2895,0
|
||||
20250214,152700,812802990,2895,2895,2895,2895,0
|
||||
20250214,152600,812802990,2895,2895,2895,2895,0
|
||||
20250214,152500,812802990,2895,2895,2895,2895,0
|
||||
20250214,152400,812802990,2895,2895,2895,2895,0
|
||||
20250214,152300,812802990,2895,2895,2895,2895,0
|
||||
20250214,152200,812802990,2895,2895,2895,2895,0
|
||||
20250214,152100,812802990,2895,2895,2895,2895,0
|
||||
20250214,152000,812802990,2895,2895,2895,2895,0
|
||||
20250214,151900,812802990,2895,2900,2910,2895,921
|
||||
20250214,151800,810129755,2900,2900,2900,2900,75
|
||||
20250214,151700,809912255,2900,2900,2900,2900,88
|
||||
20250214,151600,809657055,2900,2900,2910,2900,442
|
||||
20250214,151500,808371835,2900,2900,2900,2900,205
|
||||
20250214,151400,807777335,2905,2900,2905,2900,5528
|
||||
20250214,151300,791720455,2900,2900,2900,2900,100
|
||||
20250214,151200,791430455,2900,2900,2900,2900,217
|
||||
20250214,151100,790801155,2900,2900,2900,2900,1769
|
||||
20250214,151000,785671055,2900,2900,2900,2900,619
|
||||
20250214,150900,783875955,2905,2905,2905,2905,1
|
||||
20250214,150800,783873050,2905,2905,2905,2905,5489
|
||||
20250214,150700,767927505,2905,2905,2905,2905,451
|
||||
20250214,150600,766617350,2905,2905,2905,2905,2
|
||||
20250214,150500,766611540,2905,2905,2905,2905,73
|
||||
20250214,150400,766399475,2905,2905,2905,2905,0
|
||||
20250214,150300,766399475,2905,2905,2905,2905,104
|
||||
20250214,150200,766097355,2905,2905,2905,2905,4244
|
||||
20250214,150100,753768535,2900,2900,2900,2900,326
|
||||
20250214,150000,752823135,2905,2905,2905,2905,1000
|
||||
20250214,145900,749918135,2905,2905,2905,2905,747
|
||||
20250214,145800,747748100,2910,2910,2910,2910,0
|
||||
20250214,145700,747748100,2910,2910,2910,2910,0
|
||||
20250214,145600,747748100,2910,2910,2910,2910,3
|
||||
20250214,145500,747739370,2910,2900,2910,2900,2344
|
||||
20250214,145400,740941760,2900,2905,2905,2900,613
|
||||
20250214,145300,739162225,2905,2905,2905,2905,51
|
||||
20250214,145200,739014070,2905,2905,2905,2905,1500
|
||||
20250214,145100,734656570,2905,2905,2905,2905,54
|
||||
20250214,145000,734499700,2905,2910,2910,2905,1130
|
||||
20250214,144900,731214095,2910,2910,2910,2910,0
|
||||
20250214,144800,731214095,2910,2910,2910,2910,116
|
||||
20250214,144700,730876535,2910,2910,2910,2910,0
|
||||
20250214,144600,730876535,2910,2910,2910,2910,0
|
||||
20250214,144500,730876535,2910,2910,2910,2910,0
|
||||
20250214,144400,730876535,2910,2910,2910,2910,100
|
||||
20250214,144300,730585535,2910,2910,2910,2910,724
|
||||
20250214,144200,728478695,2910,2910,2910,2910,90
|
||||
20250214,144100,728216795,2910,2910,2910,2910,33
|
||||
20250214,144000,728120765,2910,2910,2910,2910,6085
|
||||
20250214,143900,710413415,2910,2915,2915,2910,463
|
||||
20250214,143800,709065920,2915,2915,2915,2915,529
|
||||
20250214,143700,707523885,2915,2915,2915,2915,410
|
||||
20250214,143600,706328735,2915,2915,2915,2915,430
|
||||
20250214,143500,705075285,2920,2920,2920,2920,0
|
||||
20250214,143400,705075285,2920,2920,2920,2920,0
|
||||
20250214,143300,705075285,2920,2920,2920,2920,0
|
||||
20250214,143200,705075285,2920,2920,2920,2920,0
|
||||
20250214,143100,705075285,2920,2920,2920,2920,1
|
||||
20250214,143000,705072365,2920,2920,2920,2920,105
|
||||
20250214,142900,704765765,2920,2920,2920,2920,5
|
||||
20250214,142800,704751165,2925,2925,2925,2925,0
|
||||
20250214,142700,704751165,2925,2915,2925,2915,5200
|
||||
20250214,142600,689567165,2920,2915,2920,2915,1342
|
||||
20250214,142500,685654145,2915,2915,2915,2915,318
|
||||
20250214,142400,684727175,2920,2915,2920,2915,11
|
||||
20250214,142300,684695060,2915,2915,2915,2915,11
|
||||
20250214,142200,684662995,2915,2915,2915,2915,0
|
||||
20250214,142100,684662995,2915,2915,2915,2915,0
|
||||
20250214,142000,684662995,2915,2915,2915,2915,100
|
||||
20250214,141900,684371495,2910,2910,2910,2910,8
|
||||
20250214,141800,684348215,2915,2915,2915,2915,2122
|
||||
20250214,141700,678162585,2920,2920,2920,2920,1
|
||||
20250214,141600,678159665,2920,2920,2920,2920,0
|
||||
20250214,141500,678159665,2920,2920,2920,2920,1
|
||||
20250214,141400,678156745,2920,2920,2920,2920,10
|
||||
20250214,141300,678127545,2915,2915,2915,2915,0
|
||||
20250214,141200,678127545,2915,2915,2915,2915,0
|
||||
20250214,141100,678127545,2915,2915,2915,2915,14
|
||||
20250214,141000,678086735,2920,2920,2920,2920,0
|
||||
20250214,140900,678086735,2920,2920,2920,2920,0
|
||||
20250214,140800,678086735,2920,2920,2920,2920,0
|
||||
20250214,140700,678086735,2920,2920,2920,2920,50
|
||||
20250214,140600,677940735,2920,2920,2920,2920,5
|
||||
20250214,140500,677926135,2920,2920,2920,2920,0
|
||||
20250214,140400,677926135,2920,2920,2920,2920,2300
|
||||
20250214,140300,671210135,2915,2915,2915,2915,0
|
||||
20250214,140200,671210135,2915,2915,2915,2915,0
|
||||
20250214,140100,671210135,2915,2915,2915,2915,0
|
||||
20250214,140000,671210135,2915,2915,2915,2915,275
|
||||
20250214,135900,670408510,2915,2915,2915,2915,4
|
||||
20250214,135800,670396850,2915,2915,2915,2915,787
|
||||
20250214,135700,668102745,2910,2910,2910,2910,200
|
||||
20250214,135600,667520745,2915,2915,2915,2915,0
|
||||
20250214,135500,667520745,2915,2915,2915,2915,0
|
||||
20250214,135400,667520745,2915,2915,2915,2915,0
|
||||
20250214,135300,667520745,2915,2915,2915,2915,0
|
||||
20250214,135200,667520745,2915,2915,2915,2915,399
|
||||
20250214,135100,666357660,2920,2920,2920,2920,0
|
||||
20250214,135000,666357660,2920,2920,2920,2920,0
|
||||
20250214,134900,666357660,2920,2920,2920,2920,0
|
||||
20250214,134800,666357660,2920,2920,2920,2920,0
|
||||
20250214,134700,666357660,2920,2920,2920,2920,0
|
||||
20250214,134600,666357660,2920,2920,2920,2920,13
|
||||
20250214,134500,666319700,2910,2910,2910,2910,0
|
||||
20250214,134400,666319700,2910,2920,2920,2910,35
|
||||
20250214,134300,666217800,2920,2920,2920,2920,5
|
||||
20250214,134200,666203200,2920,2915,2920,2910,2192
|
||||
20250214,134100,659804800,2915,2915,2915,2915,0
|
||||
20250214,134000,659804800,2915,2915,2915,2915,0
|
||||
20250214,133900,659804800,2915,2915,2915,2915,236
|
||||
20250214,133800,659116860,2915,2915,2915,2915,0
|
||||
20250214,133700,659116860,2915,2915,2915,2915,0
|
||||
20250214,133600,659116860,2915,2915,2915,2915,519
|
||||
20250214,133500,657603975,2915,2915,2915,2915,1
|
||||
20250214,133400,657601060,2915,2915,2915,2915,1
|
||||
20250214,133300,657598145,2915,2915,2915,2915,0
|
||||
20250214,133200,657598145,2915,2915,2915,2915,597
|
||||
20250214,133100,655857890,2910,2910,2910,2910,0
|
||||
20250214,133000,655857890,2910,2920,2920,2910,657
|
||||
20250214,132900,653942450,2920,2920,2920,2920,1
|
||||
20250214,132800,653939530,2910,2915,2915,2910,200
|
||||
20250214,132700,653356680,2915,2915,2915,2915,0
|
||||
20250214,132600,653356680,2915,2920,2920,2915,32
|
||||
20250214,132500,653263390,2915,2915,2915,2915,0
|
||||
20250214,132400,653263390,2915,2915,2915,2915,0
|
||||
20250214,132300,653263390,2915,2915,2915,2915,0
|
||||
20250214,132200,653263390,2915,2915,2915,2915,95
|
||||
20250214,132100,652986465,2915,2915,2915,2915,300
|
||||
20250214,132000,652111965,2915,2915,2915,2915,0
|
||||
20250214,131900,652111965,2915,2915,2915,2915,0
|
||||
20250214,131800,652111965,2915,2915,2915,2915,0
|
||||
20250214,131700,652111965,2915,2915,2915,2915,5
|
||||
20250214,131600,652097390,2915,2915,2915,2915,246
|
||||
20250214,131500,651380300,2910,2910,2910,2910,0
|
||||
20250214,131400,651380300,2910,2910,2910,2910,0
|
||||
20250214,131300,651380300,2910,2910,2910,2910,0
|
||||
20250214,131200,651380300,2910,2910,2910,2910,0
|
||||
20250214,131100,651380300,2910,2915,2915,2910,341
|
||||
20250214,131000,650387490,2920,2920,2920,2920,394
|
||||
20250214,130900,649237010,2920,2920,2920,2920,1
|
||||
20250214,130800,649234090,2915,2915,2915,2915,0
|
||||
20250214,130700,649234090,2915,2915,2915,2915,25
|
||||
20250214,130600,649161215,2915,2915,2915,2915,100
|
||||
20250214,130500,648869715,2915,2915,2915,2915,1
|
||||
20250214,130400,648866800,2920,2920,2920,2920,1440
|
||||
20250214,130300,644662000,2920,2920,2920,2920,0
|
||||
20250214,130200,644662000,2920,2920,2920,2920,0
|
||||
20250214,130100,644662000,2920,2920,2920,2920,0
|
||||
20250214,130000,644662000,2920,2920,2920,2920,0
|
||||
20250214,125900,644662000,2920,2920,2920,2920,75
|
||||
20250214,125800,644443000,2925,2925,2925,2925,286
|
||||
20250214,125700,643606450,2920,2920,2920,2920,0
|
||||
20250214,125600,643606450,2920,2920,2920,2920,0
|
||||
20250214,125500,643606450,2920,2920,2920,2920,0
|
||||
20250214,125400,643606450,2920,2920,2920,2920,0
|
||||
20250214,125300,643606450,2920,2920,2920,2920,1
|
||||
20250214,125200,643603530,2925,2925,2925,2925,0
|
||||
20250214,125100,643603530,2925,2925,2925,2925,1035
|
||||
20250214,125000,640576155,2920,2920,2920,2920,0
|
||||
20250214,124900,640576155,2920,2920,2920,2920,47
|
||||
20250214,124800,640438915,2915,2915,2915,2915,350
|
||||
20250214,124700,639418665,2915,2915,2915,2915,1000
|
||||
20250214,124600,636503665,2915,2915,2915,2915,1000
|
||||
20250214,124500,633588665,2915,2910,2920,2910,693
|
||||
20250214,124400,631566615,2910,2910,2910,2910,600
|
||||
20250214,124300,629820615,2920,2920,2920,2920,50
|
||||
20250214,124200,629674615,2920,2920,2920,2920,1
|
||||
20250214,124100,629671695,2910,2910,2910,2910,0
|
||||
20250214,124000,629671695,2910,2910,2910,2910,6
|
||||
20250214,123900,629654235,2910,2910,2910,2910,2
|
||||
20250214,123800,629648415,2910,2910,2910,2910,0
|
||||
20250214,123700,629648415,2910,2910,2910,2910,400
|
||||
20250214,123600,628484415,2910,2910,2910,2910,20
|
||||
20250214,123500,628426215,2910,2910,2910,2910,0
|
||||
20250214,123400,628426215,2910,2915,2915,2910,500
|
||||
20250214,123300,626970775,2915,2915,2915,2915,7
|
||||
20250214,123200,626950370,2915,2915,2915,2915,0
|
||||
20250214,123100,626950370,2915,2920,2920,2915,505
|
||||
20250214,123000,625478270,2920,2920,2920,2920,0
|
||||
20250214,122900,625478270,2920,2920,2920,2920,100
|
||||
20250214,122800,625186270,2920,2920,2920,2920,0
|
||||
20250214,122700,625186270,2920,2920,2920,2920,0
|
||||
20250214,122600,625186270,2920,2920,2920,2920,0
|
||||
20250214,122500,625186270,2920,2920,2920,2920,0
|
||||
20250214,122400,625186270,2920,2920,2920,2920,0
|
||||
20250214,122300,625186270,2920,2920,2920,2920,0
|
||||
20250214,122200,625186270,2920,2920,2920,2920,1
|
||||
20250214,122100,625183350,2915,2915,2915,2915,0
|
||||
20250214,122000,625183350,2915,2915,2915,2915,0
|
||||
20250214,121900,625183350,2915,2915,2915,2915,0
|
||||
20250214,121800,625183350,2915,2915,2915,2915,776
|
||||
20250214,121700,622921310,2915,2915,2915,2910,3018
|
||||
20250214,121600,614133535,2920,2920,2920,2920,0
|
||||
20250214,121500,614133535,2920,2920,2920,2920,0
|
||||
20250214,121400,614133535,2920,2920,2920,2920,1090
|
||||
20250214,121300,610950735,2930,2930,2930,2930,0
|
||||
20250214,121200,610950735,2930,2930,2930,2930,1
|
||||
20250214,121100,610947805,2925,2920,2925,2920,1157
|
||||
20250214,121000,607563585,2920,2920,2920,2920,1
|
||||
20250214,120900,607560665,2925,2920,2925,2920,2
|
||||
20250214,120800,607554820,2925,2925,2925,2925,10
|
||||
20250214,120700,607525570,2925,2920,2925,2920,1201
|
||||
20250214,120600,604018645,2920,2920,2920,2920,638
|
||||
20250214,120500,602155685,2920,2915,2920,2915,1150
|
||||
20250214,120400,598798435,2915,2915,2915,2915,0
|
||||
20250214,120300,598798435,2915,2915,2915,2915,335
|
||||
20250214,120200,597821910,2915,2915,2915,2915,0
|
||||
20250214,120100,597821910,2915,2915,2915,2915,75
|
||||
20250214,120000,597603285,2920,2920,2920,2920,10
|
||||
20250214,115900,597574085,2920,2910,2920,2910,2
|
||||
20250214,115800,597568255,2910,2910,2910,2910,10
|
||||
20250214,115700,597539155,2910,2910,2910,2910,2
|
||||
20250214,115600,597533335,2910,2910,2910,2910,0
|
||||
20250214,115500,597533335,2910,2910,2910,2910,0
|
||||
20250214,115400,597533335,2910,2910,2910,2910,0
|
||||
20250214,115300,597533335,2910,2925,2925,2910,4969
|
||||
20250214,115200,583029600,2930,2925,2930,2925,855
|
||||
20250214,115100,580525130,2925,2925,2925,2925,1
|
||||
20250214,115000,580522205,2925,2930,2930,2925,1372
|
||||
20250214,114900,576504255,2925,2920,2925,2920,2057
|
||||
20250214,114800,570496510,2915,2915,2915,2915,0
|
||||
20250214,114700,570496510,2915,2915,2915,2915,717
|
||||
20250214,114600,568406455,2915,2910,2915,2910,757
|
||||
20250214,114500,566202550,2915,2915,2915,2915,0
|
||||
20250214,114400,566202550,2915,2915,2915,2915,145
|
||||
20250214,114300,565779875,2910,2910,2910,2910,0
|
||||
20250214,114200,565779875,2910,2910,2910,2910,0
|
||||
20250214,114100,565779875,2910,2910,2910,2905,1883
|
||||
20250214,114000,560303865,2910,2910,2910,2910,0
|
||||
20250214,113900,560303865,2910,2910,2910,2910,500
|
||||
20250214,113800,558848865,2915,2915,2915,2915,0
|
||||
20250214,113700,558848865,2915,2915,2915,2915,0
|
||||
20250214,113600,558848865,2915,2915,2915,2915,222
|
||||
20250214,113500,558201735,2905,2905,2905,2905,68
|
||||
20250214,113400,558004195,2900,2900,2900,2900,0
|
||||
20250214,113300,558004195,2900,2900,2900,2900,0
|
||||
20250214,113200,558004195,2900,2900,2900,2900,0
|
||||
20250214,113100,558004195,2900,2900,2900,2900,0
|
||||
20250214,113000,558004195,2900,2900,2900,2900,0
|
||||
20250214,112900,558004195,2900,2900,2900,2900,0
|
||||
20250214,112800,558004195,2900,2900,2900,2900,0
|
||||
20250214,112700,558004195,2900,2900,2900,2900,16
|
||||
20250214,112600,557957795,2900,2900,2900,2900,273
|
||||
20250214,112500,557166095,2910,2910,2910,2910,1500
|
||||
20250214,112400,552801095,2910,2910,2910,2910,0
|
||||
20250214,112300,552801095,2910,2910,2910,2910,0
|
||||
20250214,112200,552801095,2910,2910,2910,2910,0
|
||||
20250214,112100,552801095,2910,2910,2910,2910,114
|
||||
20250214,112000,552469355,2910,2910,2910,2910,219
|
||||
20250214,111900,551832065,2900,2900,2900,2900,0
|
||||
20250214,111800,551832065,2900,2900,2900,2900,0
|
||||
20250214,111700,551832065,2900,2900,2900,2900,0
|
||||
20250214,111600,551832065,2900,2900,2900,2900,0
|
||||
20250214,111500,551832065,2900,2900,2900,2900,0
|
||||
20250214,111400,551832065,2900,2900,2900,2900,59
|
||||
20250214,111300,551660965,2900,2910,2910,2900,7098
|
||||
20250214,111200,531066385,2915,2915,2915,2915,0
|
||||
20250214,111100,531066385,2915,2915,2915,2915,1
|
||||
20250214,111000,531063470,2915,2915,2915,2915,500
|
||||
20250214,110900,529605970,2910,2910,2910,2910,0
|
||||
20250214,110800,529605970,2910,2910,2910,2910,500
|
||||
20250214,110700,528150970,2910,2910,2910,2910,1
|
||||
20250214,110600,528148060,2910,2900,2910,2900,79
|
||||
20250214,110500,527918545,2900,2900,2900,2900,0
|
||||
20250214,110400,527918545,2900,2895,2900,2895,424
|
||||
20250214,110300,526689195,2900,2905,2915,2900,22747
|
||||
20250214,110200,460709745,2900,2900,2900,2900,0
|
||||
20250214,110100,460709745,2900,2900,2900,2900,0
|
||||
20250214,110000,460709745,2900,2900,2900,2900,0
|
||||
20250214,105900,460709745,2900,2900,2900,2900,1413
|
||||
20250214,105800,456612045,2890,2890,2890,2890,1
|
||||
20250214,105700,456609155,2890,2890,2890,2890,1129
|
||||
20250214,105600,453346345,2890,2895,2895,2890,163
|
||||
20250214,105500,452875225,2895,2895,2895,2895,0
|
||||
20250214,105400,452875225,2895,2895,2895,2895,3
|
||||
20250214,105300,452866540,2880,2890,2890,2880,217
|
||||
20250214,105200,452241450,2880,2895,2900,2870,29589
|
||||
20250214,105100,366930220,2895,2900,2900,2895,3860
|
||||
20250214,105000,355755270,2895,2900,2900,2895,1273
|
||||
20250214,104900,352067780,2900,2900,2900,2900,0
|
||||
20250214,104800,352067780,2900,2900,2900,2900,125
|
||||
20250214,104700,351705280,2900,2900,2900,2900,766
|
||||
20250214,104600,349483880,2900,2900,2900,2900,0
|
||||
20250214,104500,349483880,2900,2900,2900,2900,5
|
||||
20250214,104400,349469380,2900,2900,2900,2900,85
|
||||
20250214,104300,349222880,2900,2900,2900,2900,1
|
||||
20250214,104200,349219980,2905,2905,2905,2905,1
|
||||
20250214,104100,349217075,2895,2905,2905,2895,17504
|
||||
20250214,104000,298481865,2905,2905,2905,2905,1
|
||||
20250214,103900,298478960,2910,2910,2910,2910,1
|
||||
20250214,103800,298476050,2910,2910,2910,2910,0
|
||||
20250214,103700,298476050,2910,2910,2910,2910,2844
|
||||
20250214,103600,290200010,2910,2910,2910,2910,0
|
||||
20250214,103500,290200010,2910,2910,2910,2910,0
|
||||
20250214,103400,290200010,2910,2910,2910,2910,0
|
||||
20250214,103300,290200010,2910,2910,2915,2910,1726
|
||||
20250214,103200,285169150,2910,2915,2915,2910,151
|
||||
20250214,103100,284729735,2915,2915,2915,2915,3
|
||||
20250214,103000,284720990,2910,2910,2910,2910,0
|
||||
20250214,102900,284720990,2910,2910,2910,2910,322
|
||||
20250214,102800,283783970,2910,2910,2915,2910,725
|
||||
20250214,102700,281674170,2915,2915,2915,2915,11
|
||||
20250214,102600,281642105,2905,2910,2910,2905,696
|
||||
20250214,102500,279619980,2910,2910,2910,2910,120
|
||||
20250214,102400,279270780,2910,2905,2910,2905,500
|
||||
20250214,102300,277817780,2910,2910,2910,2910,140
|
||||
20250214,102200,277410380,2910,2910,2910,2910,5
|
||||
20250214,102100,277395830,2905,2905,2905,2905,10
|
||||
20250214,102000,277366780,2910,2910,2910,2910,14
|
||||
20250214,101900,277326040,2910,2910,2910,2910,0
|
||||
20250214,101800,277326040,2910,2910,2910,2910,1600
|
||||
20250214,101700,272670040,2905,2910,2910,2905,1029
|
||||
20250214,101600,269680770,2910,2910,2910,2910,8
|
||||
20250214,101500,269657490,2910,2910,2910,2910,1
|
||||
20250214,101400,269654580,2905,2905,2905,2905,152
|
||||
20250214,101300,269213020,2905,2905,2905,2905,0
|
||||
20250214,101200,269213020,2905,2910,2910,2905,279
|
||||
20250214,101100,268401355,2910,2910,2910,2910,0
|
||||
20250214,101000,268401355,2910,2910,2910,2910,0
|
||||
20250214,100900,268401355,2910,2910,2910,2910,3
|
||||
20250214,100800,268392625,2905,2905,2905,2905,516
|
||||
20250214,100700,266893645,2905,2910,2910,2905,251
|
||||
20250214,100600,266164485,2910,2910,2910,2910,3
|
||||
20250214,100500,266155755,2910,2905,2910,2905,10
|
||||
20250214,100400,266126700,2905,2905,2905,2905,276
|
||||
20250214,100300,265324920,2905,2905,2910,2905,3062
|
||||
20250214,100200,256429640,2905,2905,2905,2905,1
|
||||
20250214,100100,256426735,2905,2905,2905,2905,905
|
||||
20250214,100000,253797710,2910,2910,2910,2910,0
|
||||
20250214,095900,253797710,2910,2910,2910,2910,1587
|
||||
20250214,095800,249179540,2915,2915,2915,2915,3
|
||||
20250214,095700,249170795,2910,2910,2910,2910,510
|
||||
20250214,095600,247686695,2910,2910,2910,2910,1795
|
||||
20250214,095500,242463245,2910,2910,2910,2910,900
|
||||
20250214,095400,239844245,2915,2915,2915,2915,329
|
||||
20250214,095300,238885210,2920,2920,2920,2920,0
|
||||
20250214,095200,238885210,2920,2920,2920,2920,21
|
||||
20250214,095100,238823890,2905,2905,2905,2905,0
|
||||
20250214,095000,238823890,2905,2910,2910,2905,1096
|
||||
20250214,094900,235636985,2910,2905,2910,2905,2666
|
||||
20250214,094800,227892180,2905,2905,2905,2905,100
|
||||
20250214,094700,227601680,2905,2905,2910,2905,1202
|
||||
20250214,094600,224108270,2910,2915,2915,2910,6339
|
||||
20250214,094500,205648480,2920,2925,2925,2920,2585
|
||||
20250214,094400,198100230,2920,2920,2925,2920,591
|
||||
20250214,094300,196374465,2925,2915,2925,2915,3
|
||||
20250214,094200,196365700,2915,2915,2915,2915,30
|
||||
20250214,094100,196278250,2915,2915,2915,2915,0
|
||||
20250214,094000,196278250,2915,2915,2915,2915,460
|
||||
20250214,093900,194937350,2915,2915,2915,2915,50
|
||||
20250214,093800,194791600,2915,2920,2920,2915,5390
|
||||
20250214,093700,179067800,2920,2930,2930,2920,2208
|
||||
20250214,093600,172618400,2930,2920,2930,2915,552
|
||||
20250214,093500,171006670,2920,2920,2930,2915,1822
|
||||
20250214,093400,165688490,2935,2920,2935,2920,602
|
||||
20250214,093300,163930590,2935,2935,2935,2935,27
|
||||
20250214,093200,163851345,2930,2930,2930,2930,346
|
||||
20250214,093100,162837565,2930,2930,2930,2930,4
|
||||
20250214,093000,162825845,2920,2930,2930,2915,2533
|
||||
20250214,092900,155433935,2930,2930,2930,2930,0
|
||||
20250214,092800,155433935,2930,2930,2930,2930,94
|
||||
20250214,092700,155158515,2920,2925,2925,2915,9400
|
||||
20250214,092600,127686760,2930,2925,2930,2925,896
|
||||
20250214,092500,125065765,2920,2920,2920,2920,0
|
||||
20250214,092400,125065765,2920,2925,2925,2920,450
|
||||
20250214,092300,123749760,2935,2935,2935,2935,211
|
||||
20250214,092200,123130475,2920,2920,2920,2920,1010
|
||||
20250214,092100,120181275,2920,2920,2920,2920,950
|
||||
20250214,092000,117407275,2920,2915,2930,2915,736
|
||||
20250214,091900,115259550,2920,2920,2935,2920,1982
|
||||
20250214,091800,109472095,2935,2935,2935,2935,4
|
||||
20250214,091700,109460355,2920,2920,2920,2920,1401
|
||||
20250214,091600,105369435,2920,2920,2920,2920,100
|
||||
20250214,091500,105077435,2920,2925,2925,2920,1579
|
||||
20250214,091400,100461755,2925,2940,2940,2925,2086
|
||||
20250214,091300,94356415,2935,2935,2935,2935,692
|
||||
20250214,091200,92325395,2925,2925,2925,2925,0
|
||||
20250214,091100,92325395,2925,2920,2925,2920,661
|
||||
20250214,091000,90392220,2915,2915,2915,2915,10
|
||||
20250214,090900,90363070,2915,2925,2925,2915,530
|
||||
20250214,090800,88816600,2925,2925,2925,2925,0
|
||||
20250214,090700,88816600,2925,2925,2925,2915,1137
|
||||
20250214,090600,85493875,2915,2920,2925,2915,5139
|
||||
20250214,090500,70496605,2925,2925,2930,2925,540
|
||||
20250214,090400,68917005,2930,2920,2930,2915,4538
|
||||
20250214,090300,55686120,2920,2940,2940,2920,2785
|
||||
20250214,090200,47552880,2940,2925,2940,2920,6691
|
||||
20250214,090100,27997375,2925,2935,2950,2925,4383
|
||||
20250214,090000,15135955,2940,2925,2940,2925,5169
|
||||
|
Reference in New Issue
Block a user