Update 2025-02-14 2854 candle_min
This commit is contained in:
643
058860/min/candle-20250214.csv
Normal file
643
058860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,194000,462465960,2745,2745,2745,2745,0
|
||||
20250214,193900,462465960,2745,2745,2745,2745,0
|
||||
20250214,193800,462465960,2745,2745,2745,2745,0
|
||||
20250214,193700,462465960,2745,2745,2745,2745,0
|
||||
20250214,193600,462465960,2745,2745,2745,2745,0
|
||||
20250214,193500,462465960,2745,2745,2745,2745,0
|
||||
20250214,193400,462465960,2745,2745,2745,2745,0
|
||||
20250214,193300,462465960,2745,2745,2745,2745,0
|
||||
20250214,193200,462465960,2745,2745,2745,2745,0
|
||||
20250214,193100,462465960,2745,2745,2745,2745,0
|
||||
20250214,193000,462465960,2745,2745,2745,2745,0
|
||||
20250214,192900,462465960,2745,2745,2745,2745,0
|
||||
20250214,192800,462465960,2745,2745,2745,2745,0
|
||||
20250214,192700,462465960,2745,2745,2745,2745,0
|
||||
20250214,192600,462465960,2745,2745,2745,2745,0
|
||||
20250214,192500,462465960,2745,2745,2745,2745,0
|
||||
20250214,192400,462465960,2745,2745,2745,2745,0
|
||||
20250214,192300,462465960,2745,2745,2745,2745,0
|
||||
20250214,192200,462465960,2745,2745,2745,2745,0
|
||||
20250214,192100,462465960,2745,2745,2745,2745,0
|
||||
20250214,192000,462465960,2745,2745,2745,2745,0
|
||||
20250214,191900,462465960,2745,2745,2745,2745,0
|
||||
20250214,191800,462465960,2745,2745,2745,2745,0
|
||||
20250214,191700,462465960,2745,2745,2745,2745,0
|
||||
20250214,191600,462465960,2745,2745,2745,2745,0
|
||||
20250214,191500,462465960,2745,2745,2745,2745,0
|
||||
20250214,191400,462465960,2745,2745,2745,2745,0
|
||||
20250214,191300,462465960,2745,2745,2745,2745,0
|
||||
20250214,191200,462465960,2745,2745,2745,2745,0
|
||||
20250214,191100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,191000,462465960,2745,2745,2745,2745,0
|
||||
20250214,190900,462465960,2745,2745,2745,2745,0
|
||||
20250214,190800,462465960,2745,2745,2745,2745,0
|
||||
20250214,190700,462465960,2745,2745,2745,2745,0
|
||||
20250214,190600,462465960,2745,2745,2745,2745,0
|
||||
20250214,190500,462465960,2745,2745,2745,2745,0
|
||||
20250214,190400,462465960,2745,2745,2745,2745,0
|
||||
20250214,190300,462465960,2745,2745,2745,2745,0
|
||||
20250214,190200,462465960,2745,2745,2745,2745,0
|
||||
20250214,190100,462465960,2745,2745,2745,2745,0
|
||||
20250214,190000,462465960,2745,2745,2745,2745,0
|
||||
20250214,185900,462465960,2745,2745,2745,2745,0
|
||||
20250214,185800,462465960,2745,2745,2745,2745,0
|
||||
20250214,185700,462465960,2745,2745,2745,2745,0
|
||||
20250214,185600,462465960,2745,2745,2745,2745,0
|
||||
20250214,185500,462465960,2745,2745,2745,2745,0
|
||||
20250214,185400,462465960,2745,2745,2745,2745,0
|
||||
20250214,185300,462465960,2745,2745,2745,2745,0
|
||||
20250214,185200,462465960,2745,2745,2745,2745,0
|
||||
20250214,185100,462465960,2745,2745,2745,2745,0
|
||||
20250214,185000,462465960,2745,2745,2745,2745,0
|
||||
20250214,184900,462465960,2745,2745,2745,2745,0
|
||||
20250214,184800,462465960,2745,2745,2745,2745,0
|
||||
20250214,184700,462465960,2745,2745,2745,2745,0
|
||||
20250214,184600,462465960,2745,2745,2745,2745,0
|
||||
20250214,184500,462465960,2745,2745,2745,2745,0
|
||||
20250214,184400,462465960,2745,2745,2745,2745,0
|
||||
20250214,184300,462465960,2745,2745,2745,2745,0
|
||||
20250214,184200,462465960,2745,2745,2745,2745,0
|
||||
20250214,184100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,184000,462465960,2745,2745,2745,2745,0
|
||||
20250214,183900,462465960,2745,2745,2745,2745,0
|
||||
20250214,183800,462465960,2745,2745,2745,2745,0
|
||||
20250214,183700,462465960,2745,2745,2745,2745,0
|
||||
20250214,183600,462465960,2745,2745,2745,2745,0
|
||||
20250214,183500,462465960,2745,2745,2745,2745,0
|
||||
20250214,183400,462465960,2745,2745,2745,2745,0
|
||||
20250214,183300,462465960,2745,2745,2745,2745,0
|
||||
20250214,183200,462465960,2745,2745,2745,2745,0
|
||||
20250214,183100,462465960,2745,2745,2745,2745,0
|
||||
20250214,183000,462465960,2745,2745,2745,2745,0
|
||||
20250214,182900,462465960,2745,2745,2745,2745,0
|
||||
20250214,182800,462465960,2745,2745,2745,2745,0
|
||||
20250214,182700,462465960,2745,2745,2745,2745,0
|
||||
20250214,182600,462465960,2745,2745,2745,2745,0
|
||||
20250214,182500,462465960,2745,2745,2745,2745,0
|
||||
20250214,182400,462465960,2745,2745,2745,2745,0
|
||||
20250214,182300,462465960,2745,2745,2745,2745,0
|
||||
20250214,182200,462465960,2745,2745,2745,2745,0
|
||||
20250214,182100,462465960,2745,2745,2745,2745,0
|
||||
20250214,182000,462465960,2745,2745,2745,2745,0
|
||||
20250214,181900,462465960,2745,2745,2745,2745,0
|
||||
20250214,181800,462465960,2745,2745,2745,2745,0
|
||||
20250214,181700,462465960,2745,2745,2745,2745,0
|
||||
20250214,181600,462465960,2745,2745,2745,2745,0
|
||||
20250214,181500,462465960,2745,2745,2745,2745,0
|
||||
20250214,181400,462465960,2745,2745,2745,2745,0
|
||||
20250214,181300,462465960,2745,2745,2745,2745,0
|
||||
20250214,181200,462465960,2745,2745,2745,2745,0
|
||||
20250214,181100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,181000,462465960,2745,2745,2745,2745,0
|
||||
20250214,180900,462465960,2745,2745,2745,2745,0
|
||||
20250214,180800,462465960,2745,2745,2745,2745,0
|
||||
20250214,180700,462465960,2745,2745,2745,2745,0
|
||||
20250214,180600,462465960,2745,2745,2745,2745,0
|
||||
20250214,180500,462465960,2745,2745,2745,2745,0
|
||||
20250214,180400,462465960,2745,2745,2745,2745,0
|
||||
20250214,180300,462465960,2745,2745,2745,2745,0
|
||||
20250214,180200,462465960,2745,2745,2745,2745,0
|
||||
20250214,180100,462465960,2745,2745,2745,2745,0
|
||||
20250214,180000,462465960,2745,2745,2745,2745,0
|
||||
20250214,175900,462465960,2745,2745,2745,2745,0
|
||||
20250214,175800,462465960,2745,2745,2745,2745,0
|
||||
20250214,175700,462465960,2745,2745,2745,2745,0
|
||||
20250214,175600,462465960,2745,2745,2745,2745,0
|
||||
20250214,175500,462465960,2745,2745,2745,2745,0
|
||||
20250214,175400,462465960,2745,2745,2745,2745,0
|
||||
20250214,175300,462465960,2745,2745,2745,2745,0
|
||||
20250214,175200,462465960,2745,2745,2745,2745,0
|
||||
20250214,175100,462465960,2745,2745,2745,2745,0
|
||||
20250214,175000,462465960,2745,2745,2745,2745,0
|
||||
20250214,174900,462465960,2745,2745,2745,2745,0
|
||||
20250214,174800,462465960,2745,2745,2745,2745,0
|
||||
20250214,174700,462465960,2745,2745,2745,2745,0
|
||||
20250214,174600,462465960,2745,2745,2745,2745,0
|
||||
20250214,174500,462465960,2745,2745,2745,2745,0
|
||||
20250214,174400,462465960,2745,2745,2745,2745,0
|
||||
20250214,174300,462465960,2745,2745,2745,2745,0
|
||||
20250214,174200,462465960,2745,2745,2745,2745,0
|
||||
20250214,174100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,174000,462465960,2745,2745,2745,2745,0
|
||||
20250214,173900,462465960,2745,2745,2745,2745,0
|
||||
20250214,173800,462465960,2745,2745,2745,2745,0
|
||||
20250214,173700,462465960,2745,2745,2745,2745,0
|
||||
20250214,173600,462465960,2745,2745,2745,2745,0
|
||||
20250214,173500,462465960,2745,2745,2745,2745,0
|
||||
20250214,173400,462465960,2745,2745,2745,2745,0
|
||||
20250214,173300,462465960,2745,2745,2745,2745,0
|
||||
20250214,173200,462465960,2745,2745,2745,2745,0
|
||||
20250214,173100,462465960,2745,2745,2745,2745,0
|
||||
20250214,173000,462465960,2745,2745,2745,2745,0
|
||||
20250214,172900,462465960,2745,2745,2745,2745,0
|
||||
20250214,172800,462465960,2745,2745,2745,2745,0
|
||||
20250214,172700,462465960,2745,2745,2745,2745,0
|
||||
20250214,172600,462465960,2745,2745,2745,2745,0
|
||||
20250214,172500,462465960,2745,2745,2745,2745,0
|
||||
20250214,172400,462465960,2745,2745,2745,2745,0
|
||||
20250214,172300,462465960,2745,2745,2745,2745,0
|
||||
20250214,172200,462465960,2745,2745,2745,2745,0
|
||||
20250214,172100,462465960,2745,2745,2745,2745,0
|
||||
20250214,172000,462465960,2745,2745,2745,2745,0
|
||||
20250214,171900,462465960,2745,2745,2745,2745,0
|
||||
20250214,171800,462465960,2745,2745,2745,2745,0
|
||||
20250214,171700,462465960,2745,2745,2745,2745,0
|
||||
20250214,171600,462465960,2745,2745,2745,2745,0
|
||||
20250214,171500,462465960,2745,2745,2745,2745,0
|
||||
20250214,171400,462465960,2745,2745,2745,2745,0
|
||||
20250214,171300,462465960,2745,2745,2745,2745,0
|
||||
20250214,171200,462465960,2745,2745,2745,2745,0
|
||||
20250214,171100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,171000,462465960,2745,2745,2745,2745,0
|
||||
20250214,170900,462465960,2745,2745,2745,2745,0
|
||||
20250214,170800,462465960,2745,2745,2745,2745,0
|
||||
20250214,170700,462465960,2745,2745,2745,2745,0
|
||||
20250214,170600,462465960,2745,2745,2745,2745,0
|
||||
20250214,170500,462465960,2745,2745,2745,2745,0
|
||||
20250214,170400,462465960,2745,2745,2745,2745,0
|
||||
20250214,170300,462465960,2745,2745,2745,2745,0
|
||||
20250214,170200,462465960,2745,2745,2745,2745,0
|
||||
20250214,170100,462465960,2745,2745,2745,2745,0
|
||||
20250214,170000,462465960,2745,2745,2745,2745,0
|
||||
20250214,165900,462465960,2745,2745,2745,2745,0
|
||||
20250214,165800,462465960,2745,2745,2745,2745,0
|
||||
20250214,165700,462465960,2745,2745,2745,2745,0
|
||||
20250214,165600,462465960,2745,2745,2745,2745,0
|
||||
20250214,165500,462465960,2745,2745,2745,2745,0
|
||||
20250214,165400,462465960,2745,2745,2745,2745,0
|
||||
20250214,165300,462465960,2745,2745,2745,2745,0
|
||||
20250214,165200,462465960,2745,2745,2745,2745,0
|
||||
20250214,165100,462465960,2745,2745,2745,2745,0
|
||||
20250214,165000,462465960,2745,2745,2745,2745,0
|
||||
20250214,164900,462465960,2745,2745,2745,2745,0
|
||||
20250214,164800,462465960,2745,2745,2745,2745,0
|
||||
20250214,164700,462465960,2745,2745,2745,2745,0
|
||||
20250214,164600,462465960,2745,2745,2745,2745,0
|
||||
20250214,164500,462465960,2745,2745,2745,2745,0
|
||||
20250214,164400,462465960,2745,2745,2745,2745,0
|
||||
20250214,164300,462465960,2745,2745,2745,2745,0
|
||||
20250214,164200,462465960,2745,2745,2745,2745,0
|
||||
20250214,164100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,164000,462465960,2745,2745,2745,2745,0
|
||||
20250214,163900,462465960,2745,2745,2745,2745,0
|
||||
20250214,163800,462465960,2745,2745,2745,2745,0
|
||||
20250214,163700,462465960,2745,2745,2745,2745,0
|
||||
20250214,163600,462465960,2745,2745,2745,2745,0
|
||||
20250214,163500,462465960,2745,2745,2745,2745,0
|
||||
20250214,163400,462465960,2745,2745,2745,2745,0
|
||||
20250214,163300,462465960,2745,2745,2745,2745,0
|
||||
20250214,163200,462465960,2745,2745,2745,2745,0
|
||||
20250214,163100,462465960,2745,2745,2745,2745,0
|
||||
20250214,163000,462465960,2745,2745,2745,2745,0
|
||||
20250214,162900,462465960,2745,2745,2745,2745,0
|
||||
20250214,162800,462465960,2745,2745,2745,2745,0
|
||||
20250214,162700,462465960,2745,2745,2745,2745,0
|
||||
20250214,162600,462465960,2745,2745,2745,2745,0
|
||||
20250214,162500,462465960,2745,2745,2745,2745,0
|
||||
20250214,162400,462465960,2745,2745,2745,2745,0
|
||||
20250214,162300,462465960,2745,2745,2745,2745,0
|
||||
20250214,162200,462465960,2745,2745,2745,2745,0
|
||||
20250214,162100,462465960,2745,2745,2745,2745,0
|
||||
20250214,162000,462465960,2745,2745,2745,2745,0
|
||||
20250214,161900,462465960,2745,2745,2745,2745,0
|
||||
20250214,161800,462465960,2745,2745,2745,2745,0
|
||||
20250214,161700,462465960,2745,2745,2745,2745,0
|
||||
20250214,161600,462465960,2745,2745,2745,2745,0
|
||||
20250214,161500,462465960,2745,2745,2745,2745,0
|
||||
20250214,161400,462465960,2745,2745,2745,2745,0
|
||||
20250214,161300,462465960,2745,2745,2745,2745,0
|
||||
20250214,161200,462465960,2745,2745,2745,2745,0
|
||||
20250214,161100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,161000,462465960,2745,2745,2745,2745,0
|
||||
20250214,160900,462465960,2745,2745,2745,2745,0
|
||||
20250214,160800,462465960,2745,2745,2745,2745,0
|
||||
20250214,160700,462465960,2745,2745,2745,2745,0
|
||||
20250214,160600,462465960,2745,2745,2745,2745,0
|
||||
20250214,160500,462465960,2745,2745,2745,2745,0
|
||||
20250214,160400,462465960,2745,2745,2745,2745,0
|
||||
20250214,160300,462465960,2745,2745,2745,2745,0
|
||||
20250214,160200,462465960,2745,2745,2745,2745,0
|
||||
20250214,160100,462465960,2745,2745,2745,2745,0
|
||||
20250214,160000,462465960,2745,2745,2745,2745,0
|
||||
20250214,155900,462465960,2745,2745,2745,2745,0
|
||||
20250214,155800,462465960,2745,2745,2745,2745,0
|
||||
20250214,155700,462465960,2745,2745,2745,2745,0
|
||||
20250214,155600,462465960,2745,2745,2745,2745,0
|
||||
20250214,155500,462465960,2745,2745,2745,2745,0
|
||||
20250214,155400,462465960,2745,2745,2745,2745,0
|
||||
20250214,155300,462465960,2745,2745,2745,2745,0
|
||||
20250214,155200,462465960,2745,2745,2745,2745,0
|
||||
20250214,155100,462465960,2745,2745,2745,2745,0
|
||||
20250214,155000,462465960,2745,2745,2745,2745,0
|
||||
20250214,154900,462465960,2745,2745,2745,2745,0
|
||||
20250214,154800,462465960,2745,2745,2745,2745,0
|
||||
20250214,154700,462465960,2745,2745,2745,2745,0
|
||||
20250214,154600,462465960,2745,2745,2745,2745,0
|
||||
20250214,154500,462465960,2745,2745,2745,2745,0
|
||||
20250214,154400,462465960,2745,2745,2745,2745,0
|
||||
20250214,154300,462465960,2745,2745,2745,2745,0
|
||||
20250214,154200,462465960,2745,2745,2745,2745,0
|
||||
20250214,154100,462465960,2745,2745,2745,2745,2068
|
||||
20250214,154000,462465960,2745,2745,2745,2745,0
|
||||
20250214,153900,462465960,2745,2745,2745,2745,0
|
||||
20250214,153800,462465960,2745,2745,2745,2745,0
|
||||
20250214,153700,462465960,2745,2745,2745,2745,0
|
||||
20250214,153600,462465960,2745,2745,2745,2745,0
|
||||
20250214,153500,462465960,2745,2745,2745,2745,0
|
||||
20250214,153400,462465960,2745,2745,2745,2745,0
|
||||
20250214,153300,462465960,2745,2745,2745,2745,0
|
||||
20250214,153200,462465960,2745,2745,2745,2745,0
|
||||
20250214,153100,462465960,2745,2745,2745,2745,0
|
||||
20250214,153000,462465960,2745,2745,2745,2745,2068
|
||||
20250214,152900,456789300,2745,2745,2745,2745,0
|
||||
20250214,152800,456789300,2745,2745,2745,2745,0
|
||||
20250214,152700,456789300,2745,2745,2745,2745,0
|
||||
20250214,152600,456789300,2745,2745,2745,2745,0
|
||||
20250214,152500,456789300,2745,2745,2745,2745,0
|
||||
20250214,152400,456789300,2745,2745,2745,2745,0
|
||||
20250214,152300,456789300,2745,2745,2745,2745,0
|
||||
20250214,152200,456789300,2745,2745,2745,2745,0
|
||||
20250214,152100,456789300,2745,2745,2745,2745,0
|
||||
20250214,152000,456789300,2745,2745,2745,2745,0
|
||||
20250214,151900,456789300,2745,2745,2745,2745,516
|
||||
20250214,151800,455372880,2745,2745,2745,2745,0
|
||||
20250214,151700,455372880,2745,2745,2745,2745,509
|
||||
20250214,151600,453975675,2745,2740,2745,2740,21
|
||||
20250214,151500,453918130,2745,2740,2745,2740,720
|
||||
20250214,151400,451945320,2745,2745,2745,2745,2
|
||||
20250214,151300,451939830,2745,2745,2745,2745,0
|
||||
20250214,151200,451939830,2745,2740,2745,2740,2002
|
||||
20250214,151100,446454340,2745,2745,2745,2745,100
|
||||
20250214,151000,446179840,2745,2740,2745,2740,3
|
||||
20250214,150900,446171615,2745,2745,2745,2745,0
|
||||
20250214,150800,446171615,2745,2745,2745,2745,0
|
||||
20250214,150700,446171615,2745,2740,2745,2740,1001
|
||||
20250214,150600,443428870,2745,2745,2745,2745,1
|
||||
20250214,150500,443426125,2745,2745,2745,2745,0
|
||||
20250214,150400,443426125,2745,2745,2745,2745,5
|
||||
20250214,150300,443412400,2745,2745,2745,2745,0
|
||||
20250214,150200,443412400,2745,2745,2745,2745,10
|
||||
20250214,150100,443384950,2745,2745,2745,2745,2
|
||||
20250214,150000,443379460,2745,2740,2745,2740,555
|
||||
20250214,145900,441858750,2745,2745,2745,2745,0
|
||||
20250214,145800,441858750,2745,2745,2745,2745,364
|
||||
20250214,145700,440859570,2745,2745,2745,2745,0
|
||||
20250214,145600,440859570,2745,2745,2745,2745,0
|
||||
20250214,145500,440859570,2745,2745,2745,2745,0
|
||||
20250214,145400,440859570,2745,2745,2745,2745,0
|
||||
20250214,145300,440859570,2745,2740,2745,2740,554
|
||||
20250214,145200,439341605,2745,2745,2745,2745,0
|
||||
20250214,145100,439341605,2745,2745,2745,2745,2
|
||||
20250214,145000,439336115,2745,2745,2745,2745,23
|
||||
20250214,144900,439272980,2745,2745,2745,2740,14
|
||||
20250214,144800,439234600,2740,2740,2740,2740,5
|
||||
20250214,144700,439220900,2745,2745,2745,2745,4
|
||||
20250214,144600,439209920,2745,2745,2745,2745,0
|
||||
20250214,144500,439209920,2745,2745,2745,2745,0
|
||||
20250214,144400,439209920,2745,2745,2745,2745,0
|
||||
20250214,144300,439209920,2745,2745,2745,2745,0
|
||||
20250214,144200,439209920,2745,2745,2745,2745,0
|
||||
20250214,144100,439209920,2745,2745,2745,2745,70
|
||||
20250214,144000,439017770,2745,2745,2745,2745,36
|
||||
20250214,143900,438918950,2745,2745,2745,2745,0
|
||||
20250214,143800,438918950,2745,2745,2745,2745,0
|
||||
20250214,143700,438918950,2745,2745,2745,2745,1
|
||||
20250214,143600,438916205,2740,2745,2750,2740,1003
|
||||
20250214,143500,436165990,2745,2745,2745,2745,22
|
||||
20250214,143400,436105600,2750,2750,2750,2750,0
|
||||
20250214,143300,436105600,2750,2750,2750,2750,0
|
||||
20250214,143200,436105600,2750,2750,2750,2750,0
|
||||
20250214,143100,436105600,2750,2750,2750,2750,0
|
||||
20250214,143000,436105600,2750,2750,2750,2750,10
|
||||
20250214,142900,436078100,2750,2745,2750,2745,513
|
||||
20250214,142800,434669910,2750,2750,2750,2750,0
|
||||
20250214,142700,434669910,2750,2750,2750,2750,1
|
||||
20250214,142600,434667160,2745,2745,2745,2745,399
|
||||
20250214,142500,433571905,2750,2750,2750,2750,0
|
||||
20250214,142400,433571905,2750,2750,2750,2750,0
|
||||
20250214,142300,433571905,2750,2750,2750,2750,0
|
||||
20250214,142200,433571905,2750,2750,2750,2750,100
|
||||
20250214,142100,433296905,2750,2750,2750,2750,0
|
||||
20250214,142000,433296905,2750,2750,2750,2750,1023
|
||||
20250214,141900,430483655,2750,2745,2750,2745,2000
|
||||
20250214,141800,424988655,2750,2750,2750,2750,0
|
||||
20250214,141700,424988655,2750,2745,2750,2745,33
|
||||
20250214,141600,424898055,2750,2750,2750,2750,0
|
||||
20250214,141500,424898055,2750,2750,2750,2750,1
|
||||
20250214,141400,424895305,2750,2750,2750,2750,0
|
||||
20250214,141300,424895305,2750,2750,2750,2750,2
|
||||
20250214,141200,424889805,2750,2750,2750,2750,0
|
||||
20250214,141100,424889805,2750,2750,2750,2750,500
|
||||
20250214,141000,423514805,2750,2750,2750,2750,90
|
||||
20250214,140900,423267305,2750,2745,2750,2745,301
|
||||
20250214,140800,422441055,2750,2745,2750,2745,2
|
||||
20250214,140700,422435560,2750,2750,2750,2750,10
|
||||
20250214,140600,422408060,2750,2745,2750,2745,2988
|
||||
20250214,140500,414205995,2745,2745,2745,2745,70
|
||||
20250214,140400,414013845,2745,2745,2745,2745,0
|
||||
20250214,140300,414013845,2745,2745,2745,2745,200
|
||||
20250214,140200,413464845,2745,2740,2745,2740,201
|
||||
20250214,140100,412914100,2745,2745,2745,2745,900
|
||||
20250214,140000,410443600,2745,2745,2745,2745,100
|
||||
20250214,135900,410169100,2745,2745,2745,2745,2
|
||||
20250214,135800,410163610,2740,2740,2740,2740,1
|
||||
20250214,135700,410160870,2745,2745,2745,2745,121
|
||||
20250214,135600,409828725,2745,2745,2745,2745,0
|
||||
20250214,135500,409828725,2745,2745,2745,2745,0
|
||||
20250214,135400,409828725,2745,2745,2745,2745,0
|
||||
20250214,135300,409828725,2745,2745,2745,2745,0
|
||||
20250214,135200,409828725,2745,2745,2745,2745,11
|
||||
20250214,135100,409798530,2745,2745,2745,2745,0
|
||||
20250214,135000,409798530,2745,2745,2745,2745,10
|
||||
20250214,134900,409771080,2745,2745,2745,2745,0
|
||||
20250214,134800,409771080,2745,2745,2745,2745,0
|
||||
20250214,134700,409771080,2745,2745,2745,2745,0
|
||||
20250214,134600,409771080,2745,2745,2745,2745,0
|
||||
20250214,134500,409771080,2745,2745,2745,2745,27
|
||||
20250214,134400,409696965,2745,2745,2745,2745,0
|
||||
20250214,134300,409696965,2745,2745,2745,2745,0
|
||||
20250214,134200,409696965,2745,2745,2745,2745,0
|
||||
20250214,134100,409696965,2745,2745,2745,2745,3
|
||||
20250214,134000,409688730,2745,2745,2745,2745,0
|
||||
20250214,133900,409688730,2745,2745,2745,2745,0
|
||||
20250214,133800,409688730,2745,2745,2745,2745,1000
|
||||
20250214,133700,406943730,2745,2745,2745,2745,1
|
||||
20250214,133600,406940985,2740,2740,2740,2740,390
|
||||
20250214,133500,405872385,2745,2750,2750,2745,23
|
||||
20250214,133400,405809200,2750,2750,2750,2750,10
|
||||
20250214,133300,405781700,2750,2750,2750,2750,0
|
||||
20250214,133200,405781700,2750,2750,2750,2750,0
|
||||
20250214,133100,405781700,2750,2750,2750,2750,0
|
||||
20250214,133000,405781700,2750,2750,2750,2750,0
|
||||
20250214,132900,405781700,2750,2750,2750,2750,0
|
||||
20250214,132800,405781700,2750,2750,2750,2750,1
|
||||
20250214,132700,405778950,2745,2740,2750,2740,2401
|
||||
20250214,132600,399192700,2740,2745,2745,2740,658
|
||||
20250214,132500,397387990,2745,2745,2745,2745,0
|
||||
20250214,132400,397387990,2745,2745,2745,2745,0
|
||||
20250214,132300,397387990,2745,2745,2745,2745,0
|
||||
20250214,132200,397387990,2745,2745,2745,2745,0
|
||||
20250214,132100,397387990,2745,2745,2745,2745,34
|
||||
20250214,132000,397294660,2745,2745,2745,2745,0
|
||||
20250214,131900,397294660,2745,2745,2745,2745,0
|
||||
20250214,131800,397294660,2745,2740,2745,2740,501
|
||||
20250214,131700,395921915,2745,2745,2745,2745,0
|
||||
20250214,131600,395921915,2745,2745,2745,2745,0
|
||||
20250214,131500,395921915,2745,2745,2745,2745,0
|
||||
20250214,131400,395921915,2745,2745,2745,2745,0
|
||||
20250214,131300,395921915,2745,2745,2745,2745,5
|
||||
20250214,131200,395908190,2745,2745,2745,2745,0
|
||||
20250214,131100,395908190,2745,2745,2745,2745,0
|
||||
20250214,131000,395908190,2745,2745,2745,2745,1
|
||||
20250214,130900,395905445,2750,2750,2750,2750,1
|
||||
20250214,130800,395902695,2740,2745,2745,2740,850
|
||||
20250214,130700,393573615,2750,2750,2750,2750,0
|
||||
20250214,130600,393573615,2750,2750,2750,2750,0
|
||||
20250214,130500,393573615,2750,2750,2750,2750,1
|
||||
20250214,130400,393570865,2745,2745,2745,2745,0
|
||||
20250214,130300,393570865,2745,2745,2745,2745,0
|
||||
20250214,130200,393570865,2745,2745,2745,2745,352
|
||||
20250214,130100,392604625,2750,2750,2750,2750,10
|
||||
20250214,130000,392577125,2750,2750,2750,2750,0
|
||||
20250214,125900,392577125,2750,2750,2750,2750,0
|
||||
20250214,125800,392577125,2750,2750,2750,2750,0
|
||||
20250214,125700,392577125,2750,2750,2750,2750,1
|
||||
20250214,125600,392574375,2750,2750,2750,2750,0
|
||||
20250214,125500,392574375,2750,2750,2750,2750,13
|
||||
20250214,125400,392538625,2750,2750,2750,2750,0
|
||||
20250214,125300,392538625,2750,2750,2750,2750,1
|
||||
20250214,125200,392535875,2750,2750,2750,2750,0
|
||||
20250214,125100,392535875,2750,2750,2750,2750,3
|
||||
20250214,125000,392527625,2745,2745,2745,2745,0
|
||||
20250214,124900,392527625,2745,2745,2745,2745,2911
|
||||
20250214,124800,384536930,2745,2745,2745,2745,56
|
||||
20250214,124700,384383210,2745,2745,2745,2745,0
|
||||
20250214,124600,384383210,2745,2745,2745,2745,720
|
||||
20250214,124500,382406810,2745,2745,2745,2745,0
|
||||
20250214,124400,382406810,2745,2745,2745,2745,50
|
||||
20250214,124300,382269560,2745,2745,2745,2745,0
|
||||
20250214,124200,382269560,2745,2745,2745,2745,0
|
||||
20250214,124100,382269560,2745,2745,2745,2745,0
|
||||
20250214,124000,382269560,2745,2745,2745,2745,0
|
||||
20250214,123900,382269560,2745,2745,2745,2745,0
|
||||
20250214,123800,382269560,2745,2745,2745,2745,0
|
||||
20250214,123700,382269560,2745,2745,2745,2745,0
|
||||
20250214,123600,382269560,2745,2745,2745,2745,0
|
||||
20250214,123500,382269560,2745,2745,2745,2745,0
|
||||
20250214,123400,382269560,2745,2745,2745,2745,0
|
||||
20250214,123300,382269560,2745,2745,2745,2745,3
|
||||
20250214,123200,382261325,2745,2745,2745,2745,0
|
||||
20250214,123100,382261325,2745,2745,2745,2745,1
|
||||
20250214,123000,382258580,2745,2745,2745,2745,97
|
||||
20250214,122900,381992315,2740,2740,2740,2740,1786
|
||||
20250214,122800,377098675,2745,2745,2745,2745,51
|
||||
20250214,122700,376958680,2745,2745,2745,2745,1
|
||||
20250214,122600,376955935,2745,2745,2745,2745,0
|
||||
20250214,122500,376955935,2745,2745,2745,2745,40
|
||||
20250214,122400,376846135,2745,2745,2745,2745,0
|
||||
20250214,122300,376846135,2745,2745,2745,2745,0
|
||||
20250214,122200,376846135,2745,2745,2745,2745,1050
|
||||
20250214,122100,373963885,2745,2745,2745,2745,9
|
||||
20250214,122000,373939180,2745,2745,2745,2745,0
|
||||
20250214,121900,373939180,2745,2745,2745,2745,0
|
||||
20250214,121800,373939180,2745,2745,2745,2745,0
|
||||
20250214,121700,373939180,2745,2745,2745,2745,1
|
||||
20250214,121600,373936435,2745,2745,2745,2745,0
|
||||
20250214,121500,373936435,2745,2745,2745,2745,0
|
||||
20250214,121400,373936435,2745,2745,2745,2745,0
|
||||
20250214,121300,373936435,2745,2745,2745,2745,0
|
||||
20250214,121200,373936435,2745,2745,2745,2745,1001
|
||||
20250214,121100,371188690,2745,2745,2745,2745,0
|
||||
20250214,121000,371188690,2745,2745,2745,2745,73
|
||||
20250214,120900,370988305,2740,2740,2740,2740,744
|
||||
20250214,120800,368949745,2745,2745,2745,2745,0
|
||||
20250214,120700,368949745,2745,2740,2745,2740,320
|
||||
20250214,120600,368072445,2740,2740,2740,2740,1
|
||||
20250214,120500,368069705,2745,2745,2745,2745,0
|
||||
20250214,120400,368069705,2745,2745,2745,2745,0
|
||||
20250214,120300,368069705,2745,2745,2745,2745,1862
|
||||
20250214,120200,362958515,2745,2745,2745,2745,2
|
||||
20250214,120100,362953025,2745,2745,2745,2745,0
|
||||
20250214,120000,362953025,2745,2745,2745,2745,0
|
||||
20250214,115900,362953025,2745,2745,2745,2745,0
|
||||
20250214,115800,362953025,2745,2745,2745,2745,0
|
||||
20250214,115700,362953025,2745,2740,2745,2740,2
|
||||
20250214,115600,362947540,2740,2740,2740,2740,100
|
||||
20250214,115500,362673540,2740,2740,2740,2740,0
|
||||
20250214,115400,362673540,2740,2740,2740,2740,0
|
||||
20250214,115300,362673540,2740,2740,2740,2740,0
|
||||
20250214,115200,362673540,2740,2740,2740,2740,0
|
||||
20250214,115100,362673540,2740,2740,2740,2740,5002
|
||||
20250214,115000,348968060,2745,2745,2745,2745,0
|
||||
20250214,114900,348968060,2745,2745,2745,2745,0
|
||||
20250214,114800,348968060,2745,2745,2745,2745,0
|
||||
20250214,114700,348968060,2745,2745,2745,2745,0
|
||||
20250214,114600,348968060,2745,2745,2745,2745,0
|
||||
20250214,114500,348968060,2745,2745,2745,2745,1
|
||||
20250214,114400,348965315,2740,2740,2740,2740,0
|
||||
20250214,114300,348965315,2740,2740,2740,2740,0
|
||||
20250214,114200,348965315,2740,2740,2740,2740,0
|
||||
20250214,114100,348965315,2740,2740,2740,2740,0
|
||||
20250214,114000,348965315,2740,2740,2740,2740,7157
|
||||
20250214,113900,329355135,2745,2740,2745,2740,5001
|
||||
20250214,113800,315652390,2745,2740,2745,2740,5001
|
||||
20250214,113700,301949645,2745,2745,2745,2745,11
|
||||
20250214,113600,301919450,2740,2740,2740,2740,4231
|
||||
20250214,113500,290326510,2740,2740,2740,2740,1166
|
||||
20250214,113400,287131670,2740,2740,2740,2740,0
|
||||
20250214,113300,287131670,2740,2740,2740,2740,7035
|
||||
20250214,113200,267855770,2740,2740,2740,2740,0
|
||||
20250214,113100,267855770,2740,2740,2740,2740,5321
|
||||
20250214,113000,253276230,2735,2735,2735,2735,0
|
||||
20250214,112900,253276230,2735,2735,2735,2735,0
|
||||
20250214,112800,253276230,2735,2735,2735,2730,9574
|
||||
20250214,112700,227107365,2745,2735,2745,2735,113
|
||||
20250214,112600,226798300,2740,2740,2740,2740,1767
|
||||
20250214,112500,221956720,2745,2745,2745,2745,0
|
||||
20250214,112400,221956720,2745,2745,2745,2745,1
|
||||
20250214,112300,221953975,2745,2745,2745,2745,1
|
||||
20250214,112200,221951230,2745,2745,2745,2745,13
|
||||
20250214,112100,221915545,2740,2740,2740,2740,10003
|
||||
20250214,112000,194507325,2745,2745,2745,2745,0
|
||||
20250214,111900,194507325,2745,2745,2745,2745,0
|
||||
20250214,111800,194507325,2745,2745,2745,2745,0
|
||||
20250214,111700,194507325,2745,2745,2745,2745,0
|
||||
20250214,111600,194507325,2745,2745,2745,2745,0
|
||||
20250214,111500,194507325,2745,2745,2745,2740,3
|
||||
20250214,111400,194499095,2735,2740,2745,2735,354
|
||||
20250214,111300,193530865,2740,2740,2740,2740,9672
|
||||
20250214,111200,167029585,2740,2740,2740,2740,364
|
||||
20250214,111100,166032225,2745,2745,2745,2740,12
|
||||
20250214,111000,165999335,2740,2740,2740,2740,1027
|
||||
20250214,110900,163185355,2740,2740,2740,2740,46
|
||||
20250214,110800,163059315,2740,2740,2740,2740,70
|
||||
20250214,110700,162867515,2740,2740,2740,2740,0
|
||||
20250214,110600,162867515,2740,2735,2740,2735,1005
|
||||
20250214,110500,160113840,2740,2740,2740,2740,0
|
||||
20250214,110400,160113840,2740,2740,2740,2740,0
|
||||
20250214,110300,160113840,2740,2740,2740,2740,2
|
||||
20250214,110200,160108360,2735,2735,2735,2735,0
|
||||
20250214,110100,160108360,2735,2735,2735,2735,316
|
||||
20250214,110000,159244100,2740,2740,2740,2740,0
|
||||
20250214,105900,159244100,2740,2740,2740,2740,1
|
||||
20250214,105800,159241360,2740,2740,2740,2740,1
|
||||
20250214,105700,159238620,2735,2735,2735,2735,0
|
||||
20250214,105600,159238620,2735,2735,2735,2735,351
|
||||
20250214,105500,158278635,2740,2735,2740,2735,4
|
||||
20250214,105400,158267690,2735,2735,2735,2735,0
|
||||
20250214,105300,158267690,2735,2735,2735,2735,0
|
||||
20250214,105200,158267690,2735,2735,2735,2735,100
|
||||
20250214,105100,157994190,2735,2735,2735,2735,326
|
||||
20250214,105000,157102580,2740,2740,2740,2740,0
|
||||
20250214,104900,157102580,2740,2740,2740,2740,0
|
||||
20250214,104800,157102580,2740,2740,2740,2740,51
|
||||
20250214,104700,156962840,2740,2740,2740,2740,182
|
||||
20250214,104600,156464160,2740,2740,2740,2740,0
|
||||
20250214,104500,156464160,2740,2740,2740,2740,0
|
||||
20250214,104400,156464160,2740,2740,2740,2740,1
|
||||
20250214,104300,156461420,2745,2740,2745,2740,101
|
||||
20250214,104200,156184675,2745,2735,2745,2735,3752
|
||||
20250214,104100,145922935,2745,2740,2745,2735,5
|
||||
20250214,104000,145909245,2740,2740,2740,2740,0
|
||||
20250214,103900,145909245,2740,2740,2740,2740,657
|
||||
20250214,103800,144109065,2740,2740,2740,2740,0
|
||||
20250214,103700,144109065,2740,2745,2745,2740,5037
|
||||
20250214,103600,130307500,2750,2750,2750,2750,0
|
||||
20250214,103500,130307500,2750,2750,2750,2750,5
|
||||
20250214,103400,130293750,2750,2750,2750,2750,1
|
||||
20250214,103300,130291000,2745,2745,2745,2745,0
|
||||
20250214,103200,130291000,2745,2745,2745,2745,364
|
||||
20250214,103100,129291820,2745,2740,2745,2740,60
|
||||
20250214,103000,129127370,2740,2740,2740,2740,50
|
||||
20250214,102900,128990370,2745,2745,2745,2745,5
|
||||
20250214,102800,128976645,2745,2745,2745,2745,0
|
||||
20250214,102700,128976645,2745,2745,2745,2745,364
|
||||
20250214,102600,127977465,2745,2745,2745,2745,0
|
||||
20250214,102500,127977465,2745,2745,2745,2745,0
|
||||
20250214,102400,127977465,2745,2745,2745,2745,0
|
||||
20250214,102300,127977465,2745,2745,2745,2745,0
|
||||
20250214,102200,127977465,2745,2745,2745,2745,0
|
||||
20250214,102100,127977465,2745,2745,2745,2745,105
|
||||
20250214,102000,127689240,2745,2745,2745,2745,200
|
||||
20250214,101900,127140240,2745,2745,2745,2745,0
|
||||
20250214,101800,127140240,2745,2745,2745,2745,0
|
||||
20250214,101700,127140240,2745,2735,2745,2735,2
|
||||
20250214,101600,127134760,2745,2745,2745,2745,6
|
||||
20250214,101500,127118290,2740,2740,2740,2740,528
|
||||
20250214,101400,125671570,2745,2745,2745,2745,11
|
||||
20250214,101300,125641375,2745,2745,2745,2745,0
|
||||
20250214,101200,125641375,2745,2745,2745,2745,38
|
||||
20250214,101100,125537065,2740,2745,2745,2740,302
|
||||
20250214,101000,124709575,2740,2740,2740,2740,0
|
||||
20250214,100900,124709575,2740,2740,2740,2740,0
|
||||
20250214,100800,124709575,2740,2740,2740,2740,0
|
||||
20250214,100700,124709575,2740,2740,2740,2740,89
|
||||
20250214,100600,124465715,2740,2740,2740,2740,2338
|
||||
20250214,100500,118059595,2740,2740,2740,2740,0
|
||||
20250214,100400,118059595,2740,2735,2740,2735,37
|
||||
20250214,100300,117958220,2740,2740,2740,2740,0
|
||||
20250214,100200,117958220,2740,2740,2740,2740,1378
|
||||
20250214,100100,114182500,2745,2745,2745,2745,1
|
||||
20250214,100000,114179755,2740,2740,2740,2740,1009
|
||||
20250214,095900,111415095,2740,2740,2740,2740,681
|
||||
20250214,095800,109549155,2735,2735,2735,2735,1000
|
||||
20250214,095700,106814155,2735,2735,2735,2735,271
|
||||
20250214,095600,106072970,2735,2735,2735,2735,3938
|
||||
20250214,095500,95302540,2740,2740,2740,2740,0
|
||||
20250214,095400,95302540,2740,2740,2740,2740,1
|
||||
20250214,095300,95299800,2745,2740,2745,2740,1001
|
||||
20250214,095200,92557055,2745,2745,2745,2745,0
|
||||
20250214,095100,92557055,2745,2745,2745,2745,1
|
||||
20250214,095000,92554310,2730,2740,2740,2730,5200
|
||||
20250214,094900,78334705,2750,2740,2750,2740,774
|
||||
20250214,094800,76213925,2750,2750,2750,2740,5002
|
||||
20250214,094700,62508425,2745,2745,2745,2745,1148
|
||||
20250214,094600,59357165,2745,2750,2750,2745,102
|
||||
20250214,094500,59076925,2750,2750,2750,2750,0
|
||||
20250214,094400,59076925,2750,2750,2750,2750,6
|
||||
20250214,094300,59060425,2745,2745,2745,2745,1010
|
||||
20250214,094200,56287975,2750,2740,2750,2740,16
|
||||
20250214,094100,56244075,2745,2750,2750,2745,95
|
||||
20250214,094000,55982910,2750,2745,2750,2745,66
|
||||
20250214,093900,55801685,2740,2740,2740,2740,3
|
||||
20250214,093800,55793465,2745,2745,2745,2740,7810
|
||||
20250214,093700,34355070,2750,2750,2750,2745,253
|
||||
20250214,093600,33659580,2750,2760,2760,2750,670
|
||||
20250214,093500,31817060,2760,2760,2760,2760,1
|
||||
20250214,093400,31814300,2760,2760,2760,2750,104
|
||||
20250214,093300,31528260,2755,2755,2755,2755,49
|
||||
20250214,093200,31393265,2755,2755,2755,2755,8
|
||||
20250214,093100,31371225,2755,2755,2755,2755,3
|
||||
20250214,093000,31362960,2760,2760,2760,2760,12
|
||||
20250214,092900,31329840,2755,2755,2760,2755,89
|
||||
20250214,092800,31084520,2760,2760,2760,2760,0
|
||||
20250214,092700,31084520,2760,2760,2760,2760,0
|
||||
20250214,092600,31084520,2760,2755,2760,2750,4001
|
||||
20250214,092500,20078950,2765,2765,2765,2765,0
|
||||
20250214,092400,20078950,2765,2765,2765,2765,0
|
||||
20250214,092300,20078950,2765,2765,2765,2765,11
|
||||
20250214,092200,20048535,2755,2765,2765,2755,859
|
||||
20250214,092100,17681980,2755,2755,2755,2755,49
|
||||
20250214,092000,17546985,2765,2765,2765,2765,0
|
||||
20250214,091900,17546985,2765,2765,2765,2765,0
|
||||
20250214,091800,17546985,2765,2765,2765,2765,40
|
||||
20250214,091700,17436385,2770,2770,2770,2770,0
|
||||
20250214,091600,17436385,2770,2770,2770,2770,0
|
||||
20250214,091500,17436385,2770,2770,2770,2770,0
|
||||
20250214,091400,17436385,2770,2760,2770,2760,103
|
||||
20250214,091300,17151930,2750,2750,2750,2750,0
|
||||
20250214,091200,17151930,2750,2760,2760,2750,2776
|
||||
20250214,091100,9516055,2765,2765,2765,2765,0
|
||||
20250214,091000,9516055,2765,2765,2765,2765,1
|
||||
20250214,090900,9513290,2765,2760,2765,2760,101
|
||||
20250214,090800,9234525,2770,2770,2770,2770,0
|
||||
20250214,090700,9234525,2770,2770,2770,2770,0
|
||||
20250214,090600,9234525,2770,2770,2770,2770,0
|
||||
20250214,090500,9234525,2770,2770,2770,2770,12
|
||||
20250214,090400,9201285,2770,2770,2770,2770,2
|
||||
20250214,090300,9195745,2760,2760,2760,2760,1432
|
||||
20250214,090200,5243425,2770,2770,2770,2770,1
|
||||
20250214,090100,5240655,2765,2765,2765,2765,0
|
||||
20250214,090000,5240655,2765,2770,2770,2765,1892
|
||||
|
Reference in New Issue
Block a user