Update 2025-02-14 2854 candle_min
This commit is contained in:
643
058970/min/candle-20250214.csv
Normal file
643
058970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,194000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,193000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,192000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,191100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,191000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,190000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,185000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,184100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,184000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,183000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,182000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,181100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,181000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,180000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,175000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,174100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,174000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,173000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,172000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,171100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,171000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,170000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,165000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,164100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,164000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,163000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,162000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,161100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,161000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,160000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,155000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,154100,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,154000,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153900,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153800,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153700,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153600,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153500,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153400,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153300,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153200,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153100,15491892000,78500,78500,78500,78500,0
|
||||
20250214,153000,15491892000,78500,78500,78500,78500,3533
|
||||
20250214,152900,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152800,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152700,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152600,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152500,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152400,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152300,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152200,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152100,15214551500,78500,78500,78500,78500,0
|
||||
20250214,152000,15214551500,78500,78500,78500,78500,0
|
||||
20250214,151900,15214551500,78500,78500,78700,78400,1003
|
||||
20250214,151800,15135780600,78600,78500,78700,78500,694
|
||||
20250214,151700,15081250800,78700,78600,78700,78500,360
|
||||
20250214,151600,15052961000,78500,78500,78600,78500,129
|
||||
20250214,151500,15042833000,78500,78500,78600,78500,207
|
||||
20250214,151400,15026579300,78300,78400,78500,78300,748
|
||||
20250214,151300,14967937100,78400,78400,78400,78300,544
|
||||
20250214,151200,14925296600,78500,78600,78700,78400,529
|
||||
20250214,151100,14883791600,78600,78900,79000,78600,856
|
||||
20250214,151000,14816372200,78900,79000,79000,78900,709
|
||||
20250214,150900,14760386800,79000,79100,79100,78900,1774
|
||||
20250214,150800,14620139800,79100,79100,79100,79000,640
|
||||
20250214,150700,14569524700,79000,79000,79100,78900,979
|
||||
20250214,150600,14492155200,79000,78900,79000,78900,822
|
||||
20250214,150500,14427222700,79000,79000,79000,78900,834
|
||||
20250214,150400,14361377900,79000,79100,79100,78900,635
|
||||
20250214,150300,14311214800,79100,79000,79100,78900,1709
|
||||
20250214,150200,14176250800,79000,79000,79000,78900,965
|
||||
20250214,150100,14100052600,79000,78800,79000,78800,1402
|
||||
20250214,150000,13989416300,78800,78900,79000,78800,1103
|
||||
20250214,145900,13902426300,78900,78900,79000,78900,720
|
||||
20250214,145800,13845585100,78900,78900,79000,78900,806
|
||||
20250214,145700,13781943100,78900,79100,79100,78900,2905
|
||||
20250214,145600,13552285600,79100,78900,79100,78800,3054
|
||||
20250214,145500,13311042100,78800,78900,79000,78800,672
|
||||
20250214,145400,13258014800,78900,78600,79000,78600,664
|
||||
20250214,145300,13205661000,78600,78700,78900,78600,631
|
||||
20250214,145200,13155948400,78800,78900,79000,78700,2506
|
||||
20250214,145100,12958190900,78900,78800,78900,78800,1011
|
||||
20250214,145000,12878428000,78800,78800,78900,78700,3052
|
||||
20250214,144900,12637695000,78800,78800,78900,78700,1242
|
||||
20250214,144800,12539798700,78800,78700,78800,78700,315
|
||||
20250214,144700,12514984600,78700,78800,78800,78700,1322
|
||||
20250214,144600,12410828500,78800,78700,78800,78600,2803
|
||||
20250214,144500,12190183900,78600,78400,78700,78400,3781
|
||||
20250214,144400,11893333100,78400,78300,78400,78200,1424
|
||||
20250214,144300,11781798100,78300,78500,78500,78300,1148
|
||||
20250214,144200,11691787400,78400,78200,78500,78200,2165
|
||||
20250214,144100,11522058100,78300,78200,78400,78200,2521
|
||||
20250214,144000,11324621300,78200,78200,78200,78100,536
|
||||
20250214,143900,11282713300,78200,78100,78200,77900,2415
|
||||
20250214,143800,11094045400,78100,77900,78100,77900,4122
|
||||
20250214,143700,10772486600,77900,77900,77900,77800,1753
|
||||
20250214,143600,10635931300,77900,77700,77900,77700,856
|
||||
20250214,143500,10569306400,77800,77500,77800,77500,635
|
||||
20250214,143400,10519996200,77500,77500,77500,77400,357
|
||||
20250214,143300,10492339000,77500,77500,77600,77400,209
|
||||
20250214,143200,10476128500,77600,77500,77600,77400,72
|
||||
20250214,143100,10470550100,77600,77600,77600,77400,110
|
||||
20250214,143000,10462023300,77600,77500,77600,77400,78
|
||||
20250214,142900,10455977400,77600,77400,77600,77300,243
|
||||
20250214,142800,10437159400,77300,77400,77400,77300,111
|
||||
20250214,142700,10428573000,77300,77400,77400,77300,38
|
||||
20250214,142600,10425634600,77400,77500,77500,77400,407
|
||||
20250214,142500,10394131800,77500,77600,77700,77500,475
|
||||
20250214,142400,10357288800,77600,77600,77700,77600,33
|
||||
20250214,142300,10354726900,77800,77700,77800,77700,494
|
||||
20250214,142200,10316333100,77600,77600,77700,77500,132
|
||||
20250214,142100,10306089500,77600,77600,77600,77500,158
|
||||
20250214,142000,10293831300,77600,77500,77600,77500,46
|
||||
20250214,141900,10290262200,77500,77500,77600,77500,272
|
||||
20250214,141800,10269168300,77500,77600,77700,77500,419
|
||||
20250214,141700,10236641300,77700,77700,77700,77600,107
|
||||
20250214,141600,10228335700,77700,77600,77700,77600,42
|
||||
20250214,141500,10225075800,77600,77700,77700,77500,307
|
||||
20250214,141400,10201247000,77700,77900,77900,77700,707
|
||||
20250214,141300,10146258700,77800,77900,77900,77800,60
|
||||
20250214,141200,10141585000,77900,77800,77900,77800,90
|
||||
20250214,141100,10134577700,77800,77900,77900,77800,279
|
||||
20250214,141000,10112853600,77900,77900,77900,77800,136
|
||||
20250214,140900,10102259600,77900,77900,77900,77800,59
|
||||
20250214,140800,10097665000,77800,77800,77900,77800,597
|
||||
20250214,140700,10051167900,77900,77800,77900,77800,750
|
||||
20250214,140600,9992759100,77800,77900,78000,77800,232
|
||||
20250214,140500,9974684900,77800,77900,78000,77800,889
|
||||
20250214,140400,9905416000,77900,77800,77900,77800,543
|
||||
20250214,140300,9863119500,77800,77700,77800,77600,835
|
||||
20250214,140200,9798233100,77700,77600,77700,77600,484
|
||||
20250214,140100,9760638500,77700,77900,77900,77700,347
|
||||
20250214,140000,9733648200,77900,77900,77900,77800,206
|
||||
20250214,135900,9717610100,77800,77600,77900,77600,1338
|
||||
20250214,135800,9613623800,77700,77400,77700,77300,1074
|
||||
20250214,135700,9530416200,77400,77300,77400,77200,574
|
||||
20250214,135600,9486036100,77200,77300,77300,77200,168
|
||||
20250214,135500,9473055700,77300,77300,77300,77200,239
|
||||
20250214,135400,9454585600,77200,77300,77400,77200,207
|
||||
20250214,135300,9438579200,77300,77500,77500,77200,882
|
||||
20250214,135200,9370355500,77500,77500,77500,77400,84
|
||||
20250214,135100,9363850500,77500,77500,77600,77500,432
|
||||
20250214,135000,9330370100,77500,77800,77800,77500,514
|
||||
20250214,134900,9290489400,77600,77700,77800,77600,579
|
||||
20250214,134800,9245537500,77700,77700,77800,77700,358
|
||||
20250214,134700,9217691100,77600,77700,77800,77600,121
|
||||
20250214,134600,9208298100,77800,77800,77800,77700,298
|
||||
20250214,134500,9185132600,77700,77700,77800,77700,104
|
||||
20250214,134400,9177045400,77700,77800,77800,77700,121
|
||||
20250214,134300,9167637400,77700,77800,77800,77700,171
|
||||
20250214,134200,9154345800,77800,77800,77800,77600,312
|
||||
20250214,134100,9130076200,77800,77500,77800,77500,1134
|
||||
20250214,134000,9041946400,77500,77700,77700,77500,281
|
||||
20250214,133900,9020138000,77700,77500,77700,77500,655
|
||||
20250214,133800,8969274400,77500,77400,77500,77400,301
|
||||
20250214,133700,8945951400,77500,77400,77500,77400,104
|
||||
20250214,133600,8937897900,77400,77400,77500,77400,248
|
||||
20250214,133500,8918682800,77400,77700,77700,77400,74
|
||||
20250214,133400,8912946500,77400,77500,77700,77300,687
|
||||
20250214,133300,8859655300,77400,77400,77500,77300,553
|
||||
20250214,133200,8816862700,77300,77400,77500,77300,47
|
||||
20250214,133100,8813227500,77400,77300,77500,77300,79
|
||||
20250214,133000,8807116700,77300,77500,77500,77300,586
|
||||
20250214,132900,8761784900,77500,77600,77600,77400,175
|
||||
20250214,132800,8748226600,77600,77400,77600,77400,152
|
||||
20250214,132700,8736452200,77400,77400,77500,77400,90
|
||||
20250214,132600,8729480700,77400,77500,77500,77400,95
|
||||
20250214,132500,8722126300,77500,77500,77600,77400,673
|
||||
20250214,132400,8669968100,77500,77600,77600,77500,108
|
||||
20250214,132300,8661588600,77500,77500,77600,77400,202
|
||||
20250214,132200,8645934600,77400,77500,77600,77400,186
|
||||
20250214,132100,8631522100,77500,77500,77600,77500,281
|
||||
20250214,132000,8609740000,77500,77400,77500,77400,833
|
||||
20250214,131900,8545188100,77400,77400,77500,77400,130
|
||||
20250214,131800,8535124800,77500,77300,77500,77200,430
|
||||
20250214,131700,8501865600,77200,77300,77300,77200,97
|
||||
20250214,131600,8494373400,77300,77100,77300,77100,408
|
||||
20250214,131500,8462890300,77200,77200,77200,77100,55
|
||||
20250214,131400,8458644600,77200,77200,77300,77200,237
|
||||
20250214,131300,8440345000,77200,77300,77400,77200,425
|
||||
20250214,131200,8407491200,77300,77100,77400,77100,463
|
||||
20250214,131100,8371704900,77100,77100,77200,77000,97
|
||||
20250214,131000,8364228900,77100,77100,77100,77000,42
|
||||
20250214,130900,8360991400,77000,77100,77100,77000,79
|
||||
20250214,130800,8354907000,77100,77200,77200,77000,213
|
||||
20250214,130700,8338480300,77100,77100,77200,77100,226
|
||||
20250214,130600,8321052400,77100,77200,77200,77100,63
|
||||
20250214,130500,8316193800,77100,77300,77300,77000,84
|
||||
20250214,130400,8309719300,77200,77000,77200,77000,117
|
||||
20250214,130300,8300700400,77000,77000,77300,77000,135
|
||||
20250214,130200,8290288300,77000,77000,77200,77000,270
|
||||
20250214,130100,8269488700,76900,77100,77100,76900,119
|
||||
20250214,130000,8260325400,77000,77100,77100,77000,175
|
||||
20250214,125900,8246844300,77200,77000,77200,77000,76
|
||||
20250214,125800,8240988800,77300,77000,77300,77000,842
|
||||
20250214,125700,8176009600,77100,77000,77100,76900,154
|
||||
20250214,125600,8164146900,76900,77000,77000,76900,50
|
||||
20250214,125500,8160301100,77000,76800,77000,76800,69
|
||||
20250214,125400,8154993400,76800,76800,77000,76800,181
|
||||
20250214,125300,8141082300,76800,76800,76900,76800,124
|
||||
20250214,125200,8131556300,76900,76800,76900,76800,112
|
||||
20250214,125100,8122946100,76900,77000,77000,76900,106
|
||||
20250214,125000,8114794000,76900,76900,76900,76800,56
|
||||
20250214,124900,8110487700,76800,77000,77000,76800,15
|
||||
20250214,124800,8109333200,77000,77000,77000,76800,156
|
||||
20250214,124700,8097334700,77000,76800,77000,76800,59
|
||||
20250214,124600,8092800200,76900,76800,76900,76700,43
|
||||
20250214,124500,8089498000,76800,76800,76900,76700,204
|
||||
20250214,124400,8073830800,76900,76900,76900,76800,153
|
||||
20250214,124300,8062074100,76800,76800,76900,76700,168
|
||||
20250214,124200,8049165300,76800,76700,76800,76700,96
|
||||
20250214,124100,8041798100,76700,76800,76900,76700,98
|
||||
20250214,124000,8034271000,76900,76900,76900,76900,22
|
||||
20250214,123900,8032579200,76900,76900,76900,76800,85
|
||||
20250214,123800,8026047700,76800,76700,76800,76700,80
|
||||
20250214,123700,8019911000,76700,76800,76800,76700,29
|
||||
20250214,123600,8017683900,76800,76700,76800,76700,283
|
||||
20250214,123500,7995977600,76600,76600,76600,76600,98
|
||||
20250214,123400,7988470800,76700,76600,76700,76600,68
|
||||
20250214,123300,7983261200,76700,76700,76700,76600,86
|
||||
20250214,123200,7976668700,76600,76600,76700,76600,390
|
||||
20250214,123100,7946777300,76700,76700,76700,76600,148
|
||||
20250214,123000,7935432800,76700,76700,76700,76600,196
|
||||
20250214,122900,7920403900,76700,76800,76800,76700,122
|
||||
20250214,122800,7911042500,76800,76700,76800,76700,45
|
||||
20250214,122700,7907590100,76700,76800,76800,76600,747
|
||||
20250214,122600,7850320600,76700,76800,76900,76700,138
|
||||
20250214,122500,7839723200,76800,76900,76900,76800,1005
|
||||
20250214,122400,7762527700,76900,77000,77000,76900,75
|
||||
20250214,122300,7756759300,76900,77000,77300,76900,260
|
||||
20250214,122200,7736758400,77000,77000,77000,76900,139
|
||||
20250214,122100,7726056600,77000,76900,77000,76900,211
|
||||
20250214,122000,7709826300,76900,77000,77000,76900,244
|
||||
20250214,121900,7691046600,77100,77000,77100,77000,242
|
||||
20250214,121800,7672409200,77000,77000,77100,77000,293
|
||||
20250214,121700,7649845400,77100,77100,77300,77100,228
|
||||
20250214,121600,7632262500,77100,77300,77400,77100,187
|
||||
20250214,121500,7617826100,77200,77300,77300,77200,62
|
||||
20250214,121400,7613038600,77300,77300,77300,77200,77
|
||||
20250214,121300,7607091600,77300,77200,77300,77200,53
|
||||
20250214,121200,7602995800,77300,77400,77400,77200,87
|
||||
20250214,121100,7596274900,77300,77300,77400,77300,37
|
||||
20250214,121000,7593414100,77300,77200,77400,77200,243
|
||||
20250214,120900,7574635000,77200,77200,77300,77200,69
|
||||
20250214,120800,7569308000,77300,77200,77300,77200,56
|
||||
20250214,120700,7564983100,77200,77300,77300,77200,99
|
||||
20250214,120600,7557336100,77300,77200,77400,77200,37
|
||||
20250214,120500,7554476900,77200,77100,77200,77100,7
|
||||
20250214,120400,7553936800,77100,77200,77400,77100,134
|
||||
20250214,120300,7543596000,77200,77100,77300,77100,94
|
||||
20250214,120200,7536343600,77100,77300,77300,77100,957
|
||||
20250214,120100,7462517300,77300,77300,77300,77200,58
|
||||
20250214,120000,7458036100,77300,77400,77400,77200,131
|
||||
20250214,115900,7447907000,77400,77400,77400,77300,139
|
||||
20250214,115800,7437157500,77300,77300,77400,77300,70
|
||||
20250214,115700,7431744200,77300,77400,77400,77300,110
|
||||
20250214,115600,7423234900,77400,77300,77400,77300,89
|
||||
20250214,115500,7416353500,77300,77200,77400,77200,55
|
||||
20250214,115400,7412100500,77300,77400,77400,77300,112
|
||||
20250214,115300,7403440200,77300,77400,77400,77300,51
|
||||
20250214,115200,7399496900,77300,77300,77400,77300,96
|
||||
20250214,115100,7392071900,77300,77400,77500,77200,79
|
||||
20250214,115000,7385961400,77400,77400,77500,77400,44
|
||||
20250214,114900,7382554700,77300,77300,77500,77300,120
|
||||
20250214,114800,7373274400,77200,77400,77400,77200,96
|
||||
20250214,114700,7365855500,77400,77400,77400,77300,534
|
||||
20250214,114600,7324558300,77400,77400,77400,77300,155
|
||||
20250214,114500,7312567300,77400,77400,77400,77300,147
|
||||
20250214,114400,7301195300,77400,77400,77400,77400,46
|
||||
20250214,114300,7297634900,77300,77300,77400,77300,79
|
||||
20250214,114200,7291527200,77300,77200,77400,77200,99
|
||||
20250214,114100,7283877800,77200,77300,77300,77200,73
|
||||
20250214,114000,7278235800,77300,77200,77300,77200,60
|
||||
20250214,113900,7273602600,77200,77100,77200,77100,86
|
||||
20250214,113800,7266970800,77200,77200,77200,77100,75
|
||||
20250214,113700,7261182100,77200,76900,77300,76700,843
|
||||
20250214,113600,7196332900,77000,77200,77300,77000,1210
|
||||
20250214,113500,7103049800,77300,77500,77500,77200,284
|
||||
20250214,113400,7081100400,77500,77300,77500,77300,502
|
||||
20250214,113300,7042281100,77400,77400,77400,77300,232
|
||||
20250214,113200,7024328800,77400,77400,77400,77300,86
|
||||
20250214,113100,7017679200,77400,77300,77400,77300,189
|
||||
20250214,113000,7003066300,77200,77200,77300,77200,122
|
||||
20250214,112900,6993641900,77300,77300,77400,77200,172
|
||||
20250214,112800,6980346600,77300,77400,77400,77200,154
|
||||
20250214,112700,6968439100,77400,77300,77400,77200,674
|
||||
20250214,112600,6916345400,77300,77200,77300,77200,281
|
||||
20250214,112500,6894643500,77300,77600,77600,77200,820
|
||||
20250214,112400,6831228500,77500,77900,77900,77500,866
|
||||
20250214,112300,6763946100,78000,78400,78400,77900,1737
|
||||
20250214,112200,6628330200,78300,78300,78400,78300,293
|
||||
20250214,112100,6605383500,78300,78400,78400,78300,195
|
||||
20250214,112000,6590109700,78400,78300,78400,78300,190
|
||||
20250214,111900,6575227000,78400,78400,78400,78300,779
|
||||
20250214,111800,6514188400,78300,78300,78400,78200,658
|
||||
20250214,111700,6462640600,78300,78300,78300,78200,251
|
||||
20250214,111600,6442988900,78300,78200,78300,78100,187
|
||||
20250214,111500,6428360900,78300,78400,78400,78100,795
|
||||
20250214,111400,6366127400,78400,78100,78400,78000,1875
|
||||
20250214,111300,6219372100,78100,78200,78200,78000,1609
|
||||
20250214,111200,6093646900,78200,78000,78200,78000,470
|
||||
20250214,111100,6056917300,78000,78200,78200,78000,1389
|
||||
20250214,111000,5948385800,78200,78000,78200,78000,2921
|
||||
20250214,110900,5720435200,78000,78000,78000,77900,419
|
||||
20250214,110800,5687766800,77900,77900,78000,77800,418
|
||||
20250214,110700,5655193400,77900,77800,78000,77700,927
|
||||
20250214,110600,5582970100,77800,77800,77900,77800,260
|
||||
20250214,110500,5562740600,77800,77700,77900,77700,294
|
||||
20250214,110400,5539861800,77700,77700,77900,77700,636
|
||||
20250214,110300,5490366300,77800,77700,77900,77600,179
|
||||
20250214,110200,5476448300,77600,77500,77800,77500,295
|
||||
20250214,110100,5453551700,77500,77700,77800,77500,721
|
||||
20250214,110000,5397592200,77800,77800,77900,77600,291
|
||||
20250214,105900,5374956400,77700,77800,77800,77600,279
|
||||
20250214,105800,5353264600,77700,77800,77900,77700,880
|
||||
20250214,105700,5284837300,77900,77700,77900,77700,310
|
||||
20250214,105600,5260713400,77700,77900,77900,77700,887
|
||||
20250214,105500,5191649800,77900,77800,77900,77700,834
|
||||
20250214,105400,5126756300,77700,77700,77800,77600,339
|
||||
20250214,105300,5100416500,77700,77900,77900,77600,667
|
||||
20250214,105200,5048576900,77900,77900,77900,77800,463
|
||||
20250214,105100,5012516600,77800,77800,77900,77700,407
|
||||
20250214,105000,4980840100,77800,77700,77900,77700,2094
|
||||
20250214,104900,4817994300,77700,77600,77700,77600,683
|
||||
20250214,104800,4764979200,77600,77500,77600,77500,74
|
||||
20250214,104700,4759241700,77400,77500,77600,77400,286
|
||||
20250214,104600,4737054800,77500,77600,77600,77500,228
|
||||
20250214,104500,4719377800,77600,77600,77600,77400,219
|
||||
20250214,104400,4702396500,77600,77500,77600,77300,307
|
||||
20250214,104300,4678606900,77500,77500,77600,77500,233
|
||||
20250214,104200,4660540900,77500,77500,77500,77500,826
|
||||
20250214,104100,4596525900,77400,77300,77400,77200,199
|
||||
20250214,104000,4581136200,77300,77400,77500,77200,313
|
||||
20250214,103900,4556933000,77400,77600,77600,77400,313
|
||||
20250214,103800,4532669900,77600,77400,77700,77400,2193
|
||||
20250214,103700,4362593600,77400,77300,77400,77200,186
|
||||
20250214,103600,4348208000,77300,77100,77300,77100,229
|
||||
20250214,103500,4330507000,77100,77100,77100,76900,382
|
||||
20250214,103400,4301074400,77000,77300,77300,77000,1529
|
||||
20250214,103300,4183205900,77200,77000,77200,77000,1242
|
||||
20250214,103200,4087447500,77100,77000,77100,77000,128
|
||||
20250214,103100,4077582200,77000,77300,77400,77000,527
|
||||
20250214,103000,4036905700,77300,77400,77400,77200,111
|
||||
20250214,102900,4028323500,77400,77300,77400,77300,65
|
||||
20250214,102800,4023296000,77300,77200,77300,77100,196
|
||||
20250214,102700,4008160800,77000,76900,77000,76900,754
|
||||
20250214,102600,3950131400,76900,77000,77000,76900,264
|
||||
20250214,102500,3929808300,76900,77000,77000,76900,102
|
||||
20250214,102400,3921958700,77000,77200,77200,76800,1259
|
||||
20250214,102300,3824989100,77200,77200,77300,77200,59
|
||||
20250214,102200,3820432000,77200,77200,77200,77200,569
|
||||
20250214,102100,3776505200,77200,77100,77200,77100,412
|
||||
20250214,102000,3744722600,77200,77200,77200,77100,156
|
||||
20250214,101900,3732687700,77200,77200,77200,77200,132
|
||||
20250214,101800,3722497300,77300,77300,77400,77100,151
|
||||
20250214,101700,3710834900,77300,77300,77400,77200,69
|
||||
20250214,101600,3705501600,77300,77500,77600,77100,733
|
||||
20250214,101500,3648819200,77600,77400,77600,77200,751
|
||||
20250214,101400,3590671100,77400,77200,77500,77200,955
|
||||
20250214,101300,3516769100,77200,77000,77200,76900,370
|
||||
20250214,101200,3488241800,77100,77000,77100,77000,93
|
||||
20250214,101100,3481076000,77000,77200,77200,77000,125
|
||||
20250214,101000,3471434800,77100,77000,77100,77000,74
|
||||
20250214,100900,3465732900,77000,77200,77200,77000,229
|
||||
20250214,100800,3448088300,77200,77100,77400,77100,191
|
||||
20250214,100700,3433330700,77100,77300,77300,77100,376
|
||||
20250214,100600,3404329400,77300,77400,77400,77300,173
|
||||
20250214,100500,3390950200,77300,77400,77500,77300,781
|
||||
20250214,100400,3330491400,77400,77300,77500,77200,185
|
||||
20250214,100300,3316185700,77300,77200,77300,77200,255
|
||||
20250214,100200,3296496400,77300,77600,77600,77200,516
|
||||
20250214,100100,3256516400,77600,77500,77800,77500,304
|
||||
20250214,100000,3232907600,77600,77700,77800,77500,1528
|
||||
20250214,095900,3114199700,77700,77700,77800,77600,827
|
||||
20250214,095800,3049952500,77700,77500,77800,77400,2100
|
||||
20250214,095700,2887006000,77400,77100,77400,77100,1075
|
||||
20250214,095600,2803907400,77100,76900,77100,76900,436
|
||||
20250214,095500,2770306800,77000,77000,77000,76800,515
|
||||
20250214,095400,2730713100,77200,77000,77200,77000,599
|
||||
20250214,095300,2684546100,76900,77000,77000,76900,133
|
||||
20250214,095200,2674315100,77000,76800,77000,76800,208
|
||||
20250214,095100,2658315900,76800,76800,77000,76800,346
|
||||
20250214,095000,2631719200,76900,76800,76900,76700,369
|
||||
20250214,094900,2603370200,76800,76700,76900,76700,187
|
||||
20250214,094800,2589012000,76900,76800,76900,76600,188
|
||||
20250214,094700,2574592500,76800,77000,77000,76600,188
|
||||
20250214,094600,2560165400,77100,76800,77100,76200,558
|
||||
20250214,094500,2517317400,76700,76500,76800,76500,496
|
||||
20250214,094400,2479293200,76100,76700,76900,76100,1277
|
||||
20250214,094300,2381750900,76700,76600,76700,76500,249
|
||||
20250214,094200,2362684000,76500,76700,76700,76500,565
|
||||
20250214,094100,2319383400,76700,77000,77000,76700,530
|
||||
20250214,094000,2278684200,77000,77000,77000,76900,259
|
||||
20250214,093900,2258756700,76900,76900,77000,76900,223
|
||||
20250214,093800,2241598300,77000,76800,77000,76800,241
|
||||
20250214,093700,2223077400,76800,76900,77000,76800,406
|
||||
20250214,093600,2191870600,76900,76700,76900,76700,324
|
||||
20250214,093500,2166993200,76800,76800,76800,76700,194
|
||||
20250214,093400,2152102600,76800,76900,77000,76700,320
|
||||
20250214,093300,2127504100,77000,77200,77300,76900,472
|
||||
20250214,093200,2091146700,77300,77500,77700,77100,3534
|
||||
20250214,093100,1817112800,77300,77200,77600,77100,2143
|
||||
20250214,093000,1651140000,77200,76600,77400,76600,1713
|
||||
20250214,092900,1519283700,76600,76600,76700,76500,437
|
||||
20250214,092800,1485776900,76600,76500,76600,76400,234
|
||||
20250214,092700,1467867700,76400,76400,76500,76200,402
|
||||
20250214,092600,1437190100,76400,76400,76500,76400,149
|
||||
20250214,092500,1425802600,76400,76500,76600,76300,296
|
||||
20250214,092400,1403201400,76400,76500,76500,76400,176
|
||||
20250214,092300,1389746700,76400,76700,76800,76400,680
|
||||
20250214,092200,1337728800,76900,76800,76900,76500,1127
|
||||
20250214,092100,1251301900,76800,76600,76800,76600,663
|
||||
20250214,092000,1200484600,76500,76500,76500,76400,244
|
||||
20250214,091900,1181822600,76400,76500,76500,76400,96
|
||||
20250214,091800,1174480100,76500,76100,76500,76100,78
|
||||
20250214,091700,1168517700,76100,76300,76400,76100,693
|
||||
20250214,091600,1115705200,76300,76000,76300,76000,363
|
||||
20250214,091500,1088078500,76000,76100,76200,76000,367
|
||||
20250214,091400,1060171200,76100,76300,76300,76100,623
|
||||
20250214,091300,1012708800,76300,76200,76300,76200,286
|
||||
20250214,091200,990905800,76100,76100,76300,76000,532
|
||||
20250214,091100,950427900,76100,75900,76200,75900,174
|
||||
20250214,091000,937187900,76000,75900,76000,75700,3282
|
||||
20250214,090900,688550400,75900,76000,76100,75900,291
|
||||
20250214,090800,666441600,76100,76100,76200,76000,151
|
||||
20250214,090700,654950600,76100,76100,76200,76100,161
|
||||
20250214,090600,642697300,76100,76100,76400,76000,420
|
||||
20250214,090500,610704500,76200,75700,76200,75700,288
|
||||
20250214,090400,588844600,75600,75700,75700,75400,1324
|
||||
20250214,090300,488761800,75700,75900,76400,75700,948
|
||||
20250214,090200,416891200,76200,76000,76200,75800,671
|
||||
20250214,090100,365948300,76000,76200,76200,75900,2019
|
||||
20250214,090000,212406800,76200,77000,77000,76200,2765
|
||||
|
Reference in New Issue
Block a user