Update 2025-02-14 2854 candle_min
This commit is contained in:
643
059100/min/candle-20250214.csv
Normal file
643
059100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,194000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,193000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,192000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,191100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,191000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,190000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,185000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,184100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,184000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,183000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,182000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,181100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,181000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,180000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,175000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,174100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,174000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,173000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,172000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,171100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,171000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,170000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,165000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,164100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,164000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,163000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,162000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,161100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,161000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,160000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,155000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,154100,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,154000,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153900,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153800,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153700,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153600,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153500,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153400,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153300,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153200,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153100,1604394040,5110,5110,5110,5110,0
|
||||
20250214,153000,1604394040,5110,5110,5110,5110,4280
|
||||
20250214,152900,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152800,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152700,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152600,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152500,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152400,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152300,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152200,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152100,1582523240,5140,5140,5140,5140,0
|
||||
20250214,152000,1582523240,5140,5140,5140,5140,0
|
||||
20250214,151900,1582523240,5140,5140,5140,5140,1565
|
||||
20250214,151800,1574479140,5150,5150,5150,5150,19
|
||||
20250214,151700,1574381290,5150,5150,5150,5150,10
|
||||
20250214,151600,1574329790,5160,5160,5160,5160,36
|
||||
20250214,151500,1574144030,5150,5120,5150,5120,1549
|
||||
20250214,151400,1566178690,5140,5140,5140,5120,624
|
||||
20250214,151300,1562981290,5130,5130,5130,5130,46
|
||||
20250214,151200,1562745310,5130,5130,5140,5120,240
|
||||
20250214,151100,1561515640,5150,5140,5150,5130,22
|
||||
20250214,151000,1561402550,5150,5150,5150,5140,149
|
||||
20250214,150900,1560636240,5150,5140,5150,5140,117
|
||||
20250214,150800,1560034840,5140,5140,5140,5140,309
|
||||
20250214,150700,1558446580,5140,5140,5140,5140,0
|
||||
20250214,150600,1558446580,5140,5140,5140,5140,10
|
||||
20250214,150500,1558395180,5130,5130,5130,5130,30
|
||||
20250214,150400,1558241280,5140,5140,5140,5140,0
|
||||
20250214,150300,1558241280,5140,5140,5140,5140,0
|
||||
20250214,150200,1558241280,5140,5140,5140,5140,100
|
||||
20250214,150100,1557727280,5140,5140,5140,5140,0
|
||||
20250214,150000,1557727280,5140,5130,5140,5130,217
|
||||
20250214,145900,1556613970,5120,5120,5120,5120,0
|
||||
20250214,145800,1556613970,5120,5120,5120,5120,1
|
||||
20250214,145700,1556608850,5120,5120,5120,5120,7
|
||||
20250214,145600,1556573010,5130,5130,5130,5130,17
|
||||
20250214,145500,1556485800,5120,5120,5120,5120,0
|
||||
20250214,145400,1556485800,5120,5120,5120,5120,0
|
||||
20250214,145300,1556485800,5120,5120,5120,5120,0
|
||||
20250214,145200,1556485800,5120,5120,5120,5120,25
|
||||
20250214,145100,1556357800,5120,5120,5120,5120,50
|
||||
20250214,145000,1556101800,5140,5140,5140,5140,95
|
||||
20250214,144900,1555613500,5140,5120,5140,5120,103
|
||||
20250214,144800,1555086080,5140,5140,5140,5140,0
|
||||
20250214,144700,1555086080,5140,5130,5140,5120,258
|
||||
20250214,144600,1553764970,5140,5140,5140,5140,0
|
||||
20250214,144500,1553764970,5140,5140,5140,5140,0
|
||||
20250214,144400,1553764970,5140,5140,5140,5140,0
|
||||
20250214,144300,1553764970,5140,5140,5140,5140,0
|
||||
20250214,144200,1553764970,5140,5140,5140,5140,3
|
||||
20250214,144100,1553749550,5120,5120,5120,5120,0
|
||||
20250214,144000,1553749550,5120,5120,5120,5120,0
|
||||
20250214,143900,1553749550,5120,5120,5120,5120,55
|
||||
20250214,143800,1553467950,5120,5120,5120,5120,0
|
||||
20250214,143700,1553467950,5120,5120,5120,5120,3
|
||||
20250214,143600,1553452590,5150,5140,5150,5140,10
|
||||
20250214,143500,1553401140,5150,5150,5150,5150,0
|
||||
20250214,143400,1553401140,5150,5150,5150,5150,0
|
||||
20250214,143300,1553401140,5150,5150,5150,5150,0
|
||||
20250214,143200,1553401140,5150,5150,5150,5150,0
|
||||
20250214,143100,1553401140,5150,5150,5150,5150,0
|
||||
20250214,143000,1553401140,5150,5140,5150,5140,14
|
||||
20250214,142900,1553329140,5110,5120,5120,5110,16
|
||||
20250214,142800,1553247270,5150,5150,5150,5150,0
|
||||
20250214,142700,1553247270,5150,5150,5150,5150,20
|
||||
20250214,142600,1553144270,5150,5150,5150,5150,0
|
||||
20250214,142500,1553144270,5150,5120,5150,5110,118
|
||||
20250214,142400,1552540750,5140,5140,5140,5140,3
|
||||
20250214,142300,1552525330,5140,5140,5140,5140,0
|
||||
20250214,142200,1552525330,5140,5140,5140,5140,0
|
||||
20250214,142100,1552525330,5140,5140,5140,5140,0
|
||||
20250214,142000,1552525330,5140,5150,5150,5110,252
|
||||
20250214,141900,1551234430,5110,5130,5130,5110,300
|
||||
20250214,141800,1549698720,5150,5150,5150,5150,5
|
||||
20250214,141700,1549672970,5150,5150,5150,5150,0
|
||||
20250214,141600,1549672970,5150,5150,5150,5150,7
|
||||
20250214,141500,1549636920,5150,5150,5150,5150,0
|
||||
20250214,141400,1549636920,5150,5150,5150,5150,20
|
||||
20250214,141300,1549533920,5120,5140,5140,5120,435
|
||||
20250214,141200,1547306180,5150,5150,5150,5150,0
|
||||
20250214,141100,1547306180,5150,5150,5150,5150,0
|
||||
20250214,141000,1547306180,5150,5150,5150,5150,0
|
||||
20250214,140900,1547306180,5150,5130,5150,5130,96
|
||||
20250214,140800,1546813500,5140,5140,5140,5140,10
|
||||
20250214,140700,1546762100,5140,5140,5140,5140,0
|
||||
20250214,140600,1546762100,5140,5140,5140,5140,0
|
||||
20250214,140500,1546762100,5140,5140,5140,5140,10
|
||||
20250214,140400,1546710700,5150,5150,5150,5150,0
|
||||
20250214,140300,1546710700,5150,5150,5150,5150,10
|
||||
20250214,140200,1546659200,5150,5140,5150,5140,114
|
||||
20250214,140100,1546073220,5140,5130,5140,5130,51
|
||||
20250214,140000,1545811580,5140,5140,5140,5140,0
|
||||
20250214,135900,1545811580,5140,5140,5140,5140,0
|
||||
20250214,135800,1545811580,5140,5140,5140,5140,10
|
||||
20250214,135700,1545760180,5150,5150,5150,5150,0
|
||||
20250214,135600,1545760180,5150,5150,5150,5150,0
|
||||
20250214,135500,1545760180,5150,5140,5150,5140,6
|
||||
20250214,135400,1545729310,5140,5140,5140,5140,10
|
||||
20250214,135300,1545677910,5160,5160,5160,5160,0
|
||||
20250214,135200,1545677910,5160,5160,5160,5160,0
|
||||
20250214,135100,1545677910,5160,5160,5160,5160,0
|
||||
20250214,135000,1545677910,5160,5160,5160,5160,0
|
||||
20250214,134900,1545677910,5160,5150,5160,5150,54
|
||||
20250214,134800,1545399770,5160,5160,5160,5160,0
|
||||
20250214,134700,1545399770,5160,5160,5160,5160,0
|
||||
20250214,134600,1545399770,5160,5160,5160,5160,1
|
||||
20250214,134500,1545394610,5160,5160,5160,5160,5
|
||||
20250214,134400,1545368810,5160,5160,5160,5160,10
|
||||
20250214,134300,1545317210,5160,5160,5160,5160,0
|
||||
20250214,134200,1545317210,5160,5160,5160,5140,36
|
||||
20250214,134100,1545131670,5160,5150,5170,5090,1093
|
||||
20250214,134000,1539540930,5150,5150,5150,5140,52
|
||||
20250214,133900,1539273330,5170,5150,5170,5150,507
|
||||
20250214,133800,1536660170,5150,5140,5150,5140,319
|
||||
20250214,133700,1535020330,5140,5130,5140,5130,211
|
||||
20250214,133600,1533936190,5140,5140,5140,5140,0
|
||||
20250214,133500,1533936190,5140,5140,5140,5140,15
|
||||
20250214,133400,1533859090,5140,5140,5140,5140,0
|
||||
20250214,133300,1533859090,5140,5130,5140,5130,157
|
||||
20250214,133200,1533053610,5130,5130,5130,5130,7
|
||||
20250214,133100,1533017700,5100,5130,5130,5100,202
|
||||
20250214,133000,1531987440,5130,5100,5130,5090,492
|
||||
20250214,132900,1529478280,5110,5110,5110,5100,294
|
||||
20250214,132800,1527978170,5130,5130,5130,5130,10
|
||||
20250214,132700,1527926870,5140,5140,5140,5140,0
|
||||
20250214,132600,1527926870,5140,5140,5140,5140,0
|
||||
20250214,132500,1527926870,5140,5140,5140,5140,0
|
||||
20250214,132400,1527926870,5140,5140,5140,5140,0
|
||||
20250214,132300,1527926870,5140,5140,5140,5140,0
|
||||
20250214,132200,1527926870,5140,5140,5140,5140,0
|
||||
20250214,132100,1527926870,5140,5100,5140,5100,67
|
||||
20250214,132000,1527585130,5100,5120,5120,5100,770
|
||||
20250214,131900,1523657830,5110,5110,5140,5110,6
|
||||
20250214,131800,1523627110,5100,5120,5120,5100,369
|
||||
20250214,131700,1521741570,5110,5110,5110,5110,622
|
||||
20250214,131600,1518563150,5110,5120,5120,5110,78
|
||||
20250214,131500,1518164470,5110,5120,5120,5110,56
|
||||
20250214,131400,1517877790,5120,5130,5130,5120,50
|
||||
20250214,131300,1517621710,5130,5130,5140,5130,4
|
||||
20250214,131200,1517601180,5110,5130,5130,5110,429
|
||||
20250214,131100,1515405490,5130,5140,5140,5120,59
|
||||
20250214,131000,1515102900,5140,5140,5140,5140,10
|
||||
20250214,130900,1515051500,5140,5130,5140,5130,30
|
||||
20250214,130800,1514897400,5140,5120,5140,5120,5
|
||||
20250214,130700,1514871740,5120,5120,5130,5110,409
|
||||
20250214,130600,1512781640,5110,5110,5110,5110,59
|
||||
20250214,130500,1512480150,5100,5100,5110,5100,496
|
||||
20250214,130400,1509950450,5100,5100,5100,5100,30
|
||||
20250214,130300,1509797450,5100,5110,5120,5100,433
|
||||
20250214,130200,1507588430,5110,5110,5110,5110,20
|
||||
20250214,130100,1507486230,5100,5120,5140,5100,1262
|
||||
20250214,130000,1501041220,5110,5120,5120,5110,596
|
||||
20250214,125900,1497991490,5140,5130,5140,5120,131
|
||||
20250214,125800,1497319980,5120,5110,5130,5110,368
|
||||
20250214,125700,1495438080,5110,5130,5130,5100,583
|
||||
20250214,125600,1492460070,5110,5110,5140,5110,664
|
||||
20250214,125500,1489066110,5110,5130,5140,5110,1112
|
||||
20250214,125400,1483379630,5140,5130,5140,5100,3647
|
||||
20250214,125300,1464729970,5130,5150,5160,5130,958
|
||||
20250214,125200,1459808330,5140,5150,5160,5140,181
|
||||
20250214,125100,1458876150,5160,5150,5160,5140,258
|
||||
20250214,125000,1457547460,5150,5130,5160,5130,1303
|
||||
20250214,124900,1450842800,5130,5130,5160,5130,358
|
||||
20250214,124800,1449004080,5130,5160,5170,5120,9500
|
||||
20250214,124700,1400176270,5160,5220,5240,5160,3351
|
||||
20250214,124600,1382804660,5210,5220,5220,5210,360
|
||||
20250214,124500,1380926120,5220,5220,5220,5220,0
|
||||
20250214,124400,1380926120,5220,5220,5230,5220,1748
|
||||
20250214,124300,1371801490,5220,5280,5280,5220,4253
|
||||
20250214,124200,1349484740,5280,5270,5290,5260,1131
|
||||
20250214,124100,1343518920,5270,5270,5270,5250,1549
|
||||
20250214,124000,1335383280,5260,5260,5270,5250,921
|
||||
20250214,123900,1330538530,5250,5260,5270,5230,1519
|
||||
20250214,123800,1322569810,5250,5250,5270,5220,7840
|
||||
20250214,123700,1281479540,5250,5290,5300,5220,18453
|
||||
20250214,123600,1184816280,5300,5480,5500,5300,21343
|
||||
20250214,123500,1069359290,5470,5690,5700,5380,26820
|
||||
20250214,123400,921644550,5590,5660,5940,5580,63094
|
||||
20250214,123300,556204260,5710,5720,5830,5510,40209
|
||||
20250214,123200,328642400,5800,5790,5870,5610,38824
|
||||
20250214,123100,104651680,5730,5730,5730,5730,0
|
||||
20250214,123000,104651680,5730,5410,5730,5410,8010
|
||||
20250214,122900,59660540,5400,5170,5450,5170,6339
|
||||
20250214,122800,25808770,5170,5170,5170,5170,0
|
||||
20250214,122700,25808770,5170,5170,5170,5170,0
|
||||
20250214,122600,25808770,5170,5170,5170,5170,0
|
||||
20250214,122500,25808770,5170,5170,5170,5170,53
|
||||
20250214,122400,25534760,5160,5160,5160,5160,0
|
||||
20250214,122300,25534760,5160,5160,5160,5160,0
|
||||
20250214,122200,25534760,5160,5160,5160,5160,0
|
||||
20250214,122100,25534760,5160,5160,5160,5160,0
|
||||
20250214,122000,25534760,5160,5160,5160,5160,0
|
||||
20250214,121900,25534760,5160,5160,5160,5160,0
|
||||
20250214,121800,25534760,5160,5160,5160,5160,0
|
||||
20250214,121700,25534760,5160,5160,5160,5160,0
|
||||
20250214,121600,25534760,5160,5160,5160,5160,10
|
||||
20250214,121500,25483160,5150,5150,5150,5150,0
|
||||
20250214,121400,25483160,5150,5150,5150,5150,0
|
||||
20250214,121300,25483160,5150,5150,5150,5150,0
|
||||
20250214,121200,25483160,5150,5150,5150,5150,0
|
||||
20250214,121100,25483160,5150,5150,5150,5150,50
|
||||
20250214,121000,25225660,5150,5150,5150,5150,0
|
||||
20250214,120900,25225660,5150,5150,5150,5150,0
|
||||
20250214,120800,25225660,5150,5150,5150,5150,0
|
||||
20250214,120700,25225660,5150,5150,5150,5150,0
|
||||
20250214,120600,25225660,5150,5150,5150,5150,0
|
||||
20250214,120500,25225660,5150,5150,5150,5150,0
|
||||
20250214,120400,25225660,5150,5150,5150,5150,0
|
||||
20250214,120300,25225660,5150,5150,5150,5150,0
|
||||
20250214,120200,25225660,5150,5150,5150,5150,0
|
||||
20250214,120100,25225660,5150,5150,5150,5150,0
|
||||
20250214,120000,25225660,5150,5150,5150,5150,0
|
||||
20250214,115900,25225660,5150,5150,5150,5150,0
|
||||
20250214,115800,25225660,5150,5150,5150,5150,0
|
||||
20250214,115700,25225660,5150,5150,5150,5150,0
|
||||
20250214,115600,25225660,5150,5150,5150,5150,0
|
||||
20250214,115500,25225660,5150,5150,5150,5150,0
|
||||
20250214,115400,25225660,5150,5150,5150,5150,0
|
||||
20250214,115300,25225660,5150,5150,5150,5150,0
|
||||
20250214,115200,25225660,5150,5150,5150,5150,0
|
||||
20250214,115100,25225660,5150,5150,5150,5150,0
|
||||
20250214,115000,25225660,5150,5150,5150,5150,0
|
||||
20250214,114900,25225660,5150,5150,5150,5150,97
|
||||
20250214,114800,24726110,5150,5150,5150,5150,0
|
||||
20250214,114700,24726110,5150,5150,5150,5150,100
|
||||
20250214,114600,24211110,5150,5150,5150,5150,0
|
||||
20250214,114500,24211110,5150,5150,5150,5150,0
|
||||
20250214,114400,24211110,5150,5150,5150,5150,0
|
||||
20250214,114300,24211110,5150,5150,5150,5150,0
|
||||
20250214,114200,24211110,5150,5150,5150,5150,0
|
||||
20250214,114100,24211110,5150,5150,5150,5150,100
|
||||
20250214,114000,23696110,5150,5160,5160,5150,141
|
||||
20250214,113900,22969810,5150,5150,5150,5150,0
|
||||
20250214,113800,22969810,5150,5150,5150,5150,0
|
||||
20250214,113700,22969810,5150,5150,5150,5150,0
|
||||
20250214,113600,22969810,5150,5150,5150,5150,20
|
||||
20250214,113500,22866810,5150,5150,5150,5150,0
|
||||
20250214,113400,22866810,5150,5150,5150,5150,0
|
||||
20250214,113300,22866810,5150,5150,5150,5150,0
|
||||
20250214,113200,22866810,5150,5150,5150,5150,0
|
||||
20250214,113100,22866810,5150,5150,5150,5150,0
|
||||
20250214,113000,22866810,5150,5150,5150,5150,0
|
||||
20250214,112900,22866810,5150,5150,5150,5150,0
|
||||
20250214,112800,22866810,5150,5150,5150,5150,0
|
||||
20250214,112700,22866810,5150,5150,5150,5150,0
|
||||
20250214,112600,22866810,5150,5150,5150,5150,0
|
||||
20250214,112500,22866810,5150,5150,5150,5150,0
|
||||
20250214,112400,22866810,5150,5150,5150,5150,0
|
||||
20250214,112300,22866810,5150,5150,5150,5150,0
|
||||
20250214,112200,22866810,5150,5150,5150,5150,0
|
||||
20250214,112100,22866810,5150,5150,5150,5150,500
|
||||
20250214,112000,20291810,5160,5160,5160,5160,30
|
||||
20250214,111900,20137010,5160,5160,5160,5160,30
|
||||
20250214,111800,19982210,5160,5160,5160,5160,0
|
||||
20250214,111700,19982210,5160,5160,5160,5160,0
|
||||
20250214,111600,19982210,5160,5160,5160,5160,120
|
||||
20250214,111500,19363010,5170,5170,5170,5170,0
|
||||
20250214,111400,19363010,5170,5170,5170,5170,0
|
||||
20250214,111300,19363010,5170,5170,5170,5170,0
|
||||
20250214,111200,19363010,5170,5170,5170,5170,0
|
||||
20250214,111100,19363010,5170,5170,5170,5170,0
|
||||
20250214,111000,19363010,5170,5170,5170,5170,0
|
||||
20250214,110900,19363010,5170,5170,5170,5170,122
|
||||
20250214,110800,18732270,5170,5170,5170,5170,200
|
||||
20250214,110700,17698270,5170,5170,5170,5170,0
|
||||
20250214,110600,17698270,5170,5170,5170,5170,0
|
||||
20250214,110500,17698270,5170,5170,5170,5170,0
|
||||
20250214,110400,17698270,5170,5170,5170,5170,0
|
||||
20250214,110300,17698270,5170,5170,5170,5170,0
|
||||
20250214,110200,17698270,5170,5170,5170,5170,0
|
||||
20250214,110100,17698270,5170,5170,5170,5170,0
|
||||
20250214,110000,17698270,5170,5170,5170,5170,0
|
||||
20250214,105900,17698270,5170,5170,5170,5170,0
|
||||
20250214,105800,17698270,5170,5170,5170,5170,0
|
||||
20250214,105700,17698270,5170,5170,5170,5170,0
|
||||
20250214,105600,17698270,5170,5170,5170,5170,0
|
||||
20250214,105500,17698270,5170,5170,5170,5170,0
|
||||
20250214,105400,17698270,5170,5170,5170,5170,0
|
||||
20250214,105300,17698270,5170,5170,5170,5170,0
|
||||
20250214,105200,17698270,5170,5170,5170,5170,0
|
||||
20250214,105100,17698270,5170,5170,5170,5170,0
|
||||
20250214,105000,17698270,5170,5170,5170,5170,0
|
||||
20250214,104900,17698270,5170,5170,5170,5170,0
|
||||
20250214,104800,17698270,5170,5170,5170,5170,0
|
||||
20250214,104700,17698270,5170,5170,5170,5170,0
|
||||
20250214,104600,17698270,5170,5170,5170,5170,0
|
||||
20250214,104500,17698270,5170,5190,5190,5170,305
|
||||
20250214,104400,16121100,5190,5190,5190,5190,0
|
||||
20250214,104300,16121100,5190,5190,5190,5190,0
|
||||
20250214,104200,16121100,5190,5190,5190,5190,0
|
||||
20250214,104100,16121100,5190,5190,5190,5190,0
|
||||
20250214,104000,16121100,5190,5190,5190,5190,0
|
||||
20250214,103900,16121100,5190,5190,5190,5190,0
|
||||
20250214,103800,16121100,5190,5190,5190,5190,0
|
||||
20250214,103700,16121100,5190,5190,5190,5190,0
|
||||
20250214,103600,16121100,5190,5190,5190,5190,0
|
||||
20250214,103500,16121100,5190,5190,5190,5190,0
|
||||
20250214,103400,16121100,5190,5190,5190,5190,0
|
||||
20250214,103300,16121100,5190,5190,5190,5190,0
|
||||
20250214,103200,16121100,5190,5190,5190,5190,0
|
||||
20250214,103100,16121100,5190,5190,5190,5190,0
|
||||
20250214,103000,16121100,5190,5190,5190,5190,0
|
||||
20250214,102900,16121100,5190,5190,5190,5190,1
|
||||
20250214,102800,16115910,5180,5180,5180,5180,0
|
||||
20250214,102700,16115910,5180,5180,5180,5180,0
|
||||
20250214,102600,16115910,5180,5180,5180,5180,0
|
||||
20250214,102500,16115910,5180,5180,5180,5180,10
|
||||
20250214,102400,16064110,5180,5180,5180,5180,0
|
||||
20250214,102300,16064110,5180,5180,5180,5180,0
|
||||
20250214,102200,16064110,5180,5180,5180,5180,0
|
||||
20250214,102100,16064110,5180,5180,5180,5180,0
|
||||
20250214,102000,16064110,5180,5180,5180,5180,0
|
||||
20250214,101900,16064110,5180,5180,5180,5180,249
|
||||
20250214,101800,14774290,5180,5180,5180,5180,0
|
||||
20250214,101700,14774290,5180,5180,5180,5180,0
|
||||
20250214,101600,14774290,5180,5180,5180,5180,161
|
||||
20250214,101500,13940310,5180,5180,5180,5180,200
|
||||
20250214,101400,12904310,5190,5190,5190,5190,0
|
||||
20250214,101300,12904310,5190,5190,5190,5190,2
|
||||
20250214,101200,12893930,5190,5190,5190,5190,0
|
||||
20250214,101100,12893930,5190,5190,5190,5190,0
|
||||
20250214,101000,12893930,5190,5190,5190,5190,0
|
||||
20250214,100900,12893930,5190,5190,5190,5190,0
|
||||
20250214,100800,12893930,5190,5190,5190,5190,0
|
||||
20250214,100700,12893930,5190,5190,5190,5190,0
|
||||
20250214,100600,12893930,5190,5190,5190,5190,0
|
||||
20250214,100500,12893930,5190,5190,5190,5190,298
|
||||
20250214,100400,11347310,5200,5200,5200,5200,10
|
||||
20250214,100300,11295310,5200,5200,5200,5200,0
|
||||
20250214,100200,11295310,5200,5200,5200,5200,50
|
||||
20250214,100100,11035310,5200,5200,5200,5200,150
|
||||
20250214,100000,10255310,5200,5210,5210,5200,100
|
||||
20250214,095900,9735210,5220,5220,5220,5220,0
|
||||
20250214,095800,9735210,5220,5220,5220,5220,0
|
||||
20250214,095700,9735210,5220,5220,5220,5220,0
|
||||
20250214,095600,9735210,5220,5220,5220,5220,0
|
||||
20250214,095500,9735210,5220,5220,5220,5220,0
|
||||
20250214,095400,9735210,5220,5220,5220,5220,0
|
||||
20250214,095300,9735210,5220,5220,5220,5220,10
|
||||
20250214,095200,9683010,5230,5230,5230,5230,7
|
||||
20250214,095100,9646400,5230,5230,5230,5230,0
|
||||
20250214,095000,9646400,5230,5230,5230,5230,10
|
||||
20250214,094900,9594100,5240,5240,5240,5240,5
|
||||
20250214,094800,9567900,5230,5230,5230,5230,0
|
||||
20250214,094700,9567900,5230,5230,5230,5230,81
|
||||
20250214,094600,9144270,5240,5240,5240,5240,1
|
||||
20250214,094500,9139030,5240,5240,5240,5240,0
|
||||
20250214,094400,9139030,5240,5240,5240,5240,0
|
||||
20250214,094300,9139030,5240,5240,5240,5240,0
|
||||
20250214,094200,9139030,5240,5240,5240,5240,10
|
||||
20250214,094100,9086630,5230,5220,5230,5220,331
|
||||
20250214,094000,7355810,5220,5200,5220,5200,201
|
||||
20250214,093900,6308700,5190,5190,5190,5190,0
|
||||
20250214,093800,6308700,5190,5190,5190,5190,200
|
||||
20250214,093700,5270700,5150,5160,5160,5150,390
|
||||
20250214,093600,3260600,5150,5150,5150,5150,0
|
||||
20250214,093500,3260600,5150,5150,5150,5150,0
|
||||
20250214,093400,3260600,5150,5150,5150,5150,0
|
||||
20250214,093300,3260600,5150,5180,5180,5150,282
|
||||
20250214,093200,1805000,5190,5190,5190,5190,0
|
||||
20250214,093100,1805000,5190,5180,5190,5180,5
|
||||
20250214,093000,1779090,5190,5190,5190,5190,0
|
||||
20250214,092900,1779090,5190,5190,5190,5190,0
|
||||
20250214,092800,1779090,5190,5190,5190,5190,0
|
||||
20250214,092700,1779090,5190,5190,5190,5190,20
|
||||
20250214,092600,1675290,5190,5190,5190,5190,0
|
||||
20250214,092500,1675290,5190,5190,5190,5190,0
|
||||
20250214,092400,1675290,5190,5190,5190,5190,0
|
||||
20250214,092300,1675290,5190,5190,5190,5190,20
|
||||
20250214,092200,1571490,5190,5190,5190,5190,0
|
||||
20250214,092100,1571490,5190,5210,5210,5190,267
|
||||
20250214,092000,183000,5220,5220,5220,5220,0
|
||||
20250214,091900,183000,5220,5220,5220,5220,0
|
||||
20250214,091800,183000,5220,5220,5220,5220,0
|
||||
20250214,091700,183000,5220,5220,5220,5220,9
|
||||
20250214,091600,136020,5220,5220,5220,5220,0
|
||||
20250214,091500,136020,5220,5220,5220,5220,0
|
||||
20250214,091400,136020,5220,5220,5220,5220,0
|
||||
20250214,091300,136020,5220,5220,5220,5220,0
|
||||
20250214,091200,136020,5220,5220,5220,5220,1
|
||||
20250214,091100,130800,5240,5240,5240,5240,0
|
||||
20250214,091000,130800,5240,5240,5240,5240,0
|
||||
20250214,090900,130800,5240,5240,5240,5240,0
|
||||
20250214,090800,130800,5240,5240,5240,5240,0
|
||||
20250214,090700,130800,5240,5240,5240,5240,0
|
||||
20250214,090600,130800,5240,5240,5240,5240,0
|
||||
20250214,090500,130800,5240,5240,5240,5240,0
|
||||
20250214,090400,130800,5240,5240,5240,5240,10
|
||||
20250214,090300,78400,5240,5240,5240,5240,5
|
||||
20250214,090200,52200,5220,5220,5220,5220,0
|
||||
20250214,090100,52200,5220,5220,5220,5220,10
|
||||
20250214,090000,0,5220,5220,5220,5220,0
|
||||
|
Reference in New Issue
Block a user