Update 2025-02-14 2854 candle_min
This commit is contained in:
643
059120/min/candle-20250214.csv
Normal file
643
059120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,194000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,193000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,192000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,191100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,191000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,190000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,185000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,184100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,184000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,183000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,182000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,181100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,181000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,180000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,175000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,174100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,174000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,173000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,172000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,171100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,171000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,170000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,165000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,164100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,164000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,163000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,162000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,161100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,161000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,160000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,155000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,154100,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,154000,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153900,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153800,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153700,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153600,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153500,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153400,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153300,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153200,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153100,1348966770,8200,8200,8200,8200,0
|
||||
20250214,153000,1348966770,8200,8200,8200,8200,1930
|
||||
20250214,152900,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152800,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152700,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152600,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152500,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152400,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152300,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152200,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152100,1333140770,8230,8230,8230,8230,0
|
||||
20250214,152000,1333140770,8230,8230,8230,8230,0
|
||||
20250214,151900,1333140770,8230,8230,8230,8230,101
|
||||
20250214,151800,1332309540,8250,8250,8250,8200,3
|
||||
20250214,151700,1332284840,8250,8240,8260,8190,604
|
||||
20250214,151600,1327309830,8240,8240,8250,8190,2965
|
||||
20250214,151500,1302950610,8260,8240,8260,8240,2041
|
||||
20250214,151400,1286112090,8260,8250,8260,8240,1312
|
||||
20250214,151300,1275286570,8250,8230,8250,8220,161
|
||||
20250214,151200,1273962990,8250,8230,8250,8220,2182
|
||||
20250214,151100,1256001650,8230,8230,8230,8230,14
|
||||
20250214,151000,1255886430,8230,8210,8230,8190,1219
|
||||
20250214,150900,1245886670,8220,8220,8220,8210,490
|
||||
20250214,150800,1241860490,8190,8220,8220,8190,1490
|
||||
20250214,150700,1229645040,8210,8210,8220,8210,250
|
||||
20250214,150600,1227591110,8220,8220,8220,8220,599
|
||||
20250214,150500,1222667330,8220,8210,8220,8210,285
|
||||
20250214,150400,1220324660,8220,8230,8230,8220,342
|
||||
20250214,150300,1217513200,8230,8220,8230,8220,1595
|
||||
20250214,150200,1204402290,8220,8220,8220,8220,585
|
||||
20250214,150100,1199593590,8230,8230,8230,8230,0
|
||||
20250214,150000,1199593590,8230,8200,8230,8200,883
|
||||
20250214,145900,1192335300,8200,8220,8220,8200,624
|
||||
20250214,145800,1187218480,8210,8210,8210,8200,1737
|
||||
20250214,145700,1172966710,8210,8200,8210,8200,55
|
||||
20250214,145600,1172515180,8210,8190,8210,8190,15
|
||||
20250214,145500,1172392100,8210,8190,8210,8190,319
|
||||
20250214,145400,1169779420,8200,8210,8230,8200,568
|
||||
20250214,145300,1165119300,8220,8220,8220,8220,105
|
||||
20250214,145200,1164256200,8240,8210,8240,8210,109
|
||||
20250214,145100,1163361280,8240,8240,8240,8210,7
|
||||
20250214,145000,1163303750,8240,8250,8250,8240,3
|
||||
20250214,144900,1163279010,8220,8250,8260,8220,1844
|
||||
20250214,144800,1148110770,8260,8250,8260,8250,49
|
||||
20250214,144700,1147706290,8250,8250,8260,8250,1035
|
||||
20250214,144600,1139167530,8260,8250,8260,8250,505
|
||||
20250214,144500,1135001270,8250,8250,8250,8250,407
|
||||
20250214,144400,1131643520,8250,8240,8250,8240,122
|
||||
20250214,144300,1130637220,8250,8230,8250,8230,264
|
||||
20250214,144200,1128460470,8250,8250,8250,8230,26
|
||||
20250214,144100,1128246330,8240,8240,8250,8240,339
|
||||
20250214,144000,1125451740,8240,8250,8250,8240,326
|
||||
20250214,143900,1122765390,8230,8260,8260,8230,67
|
||||
20250214,143800,1122213740,8260,8260,8260,8240,67
|
||||
20250214,143700,1121661540,8230,8240,8260,8230,109
|
||||
20250214,143600,1120763840,8260,8260,8260,8260,187
|
||||
20250214,143500,1119219220,8260,8290,8290,8260,1374
|
||||
20250214,143400,1107852460,8290,8250,8290,8250,1415
|
||||
20250214,143300,1096146090,8260,8200,8260,8200,3318
|
||||
20250214,143200,1068853400,8210,8200,8210,8200,323
|
||||
20250214,143100,1066204430,8200,8200,8200,8200,1
|
||||
20250214,143000,1066196230,8170,8170,8200,8170,1266
|
||||
20250214,142900,1055818740,8190,8180,8190,8160,187
|
||||
20250214,142800,1054290680,8170,8190,8200,8170,1032
|
||||
20250214,142700,1045852630,8200,8190,8200,8190,637
|
||||
20250214,142600,1040635570,8200,8200,8200,8190,96
|
||||
20250214,142500,1039848780,8190,8200,8200,8190,2404
|
||||
20250214,142400,1020135990,8200,8190,8200,8190,1832
|
||||
20250214,142300,1005113600,8200,8190,8200,8180,93
|
||||
20250214,142200,1004351630,8190,8200,8200,8190,2
|
||||
20250214,142100,1004335240,8190,8200,8200,8190,258
|
||||
20250214,142000,1002219670,8200,8200,8200,8200,11
|
||||
20250214,141900,1002129470,8180,8180,8180,8180,15
|
||||
20250214,141800,1002006770,8180,8190,8190,8180,217
|
||||
20250214,141700,1000229550,8190,8200,8200,8190,9
|
||||
20250214,141600,1000155760,8200,8190,8200,8190,2170
|
||||
20250214,141500,982362730,8190,8190,8200,8190,114
|
||||
20250214,141400,981429050,8190,8170,8190,8170,103
|
||||
20250214,141300,980585500,8170,8170,8190,8170,203
|
||||
20250214,141200,978924990,8170,8170,8170,8170,1
|
||||
20250214,141100,978916820,8170,8170,8170,8170,0
|
||||
20250214,141000,978916820,8170,8170,8170,8170,0
|
||||
20250214,140900,978916820,8170,8170,8200,8170,72
|
||||
20250214,140800,978328460,8200,8180,8200,8180,132
|
||||
20250214,140700,977247210,8150,8160,8160,8150,200
|
||||
20250214,140600,975616200,8150,8150,8150,8150,0
|
||||
20250214,140500,975616200,8150,8150,8180,8150,33
|
||||
20250214,140400,975346350,8150,8170,8170,8140,57
|
||||
20250214,140300,974881770,8170,8170,8170,8170,0
|
||||
20250214,140200,974881770,8170,8150,8170,8140,5409
|
||||
20250214,140100,930707020,8150,8110,8150,8080,1065
|
||||
20250214,140000,922081160,8110,8130,8130,8110,34
|
||||
20250214,135900,921804890,8130,8150,8150,8120,15
|
||||
20250214,135800,921682960,8120,8110,8120,8110,5
|
||||
20250214,135700,921642400,8110,8120,8120,8110,4
|
||||
20250214,135600,921609930,8120,8140,8140,8120,601
|
||||
20250214,135500,916727950,8130,8150,8150,8130,2982
|
||||
20250214,135400,892451900,8150,8150,8150,8150,350
|
||||
20250214,135300,889599400,8160,8160,8160,8150,68
|
||||
20250214,135200,889044660,8150,8150,8150,8150,10
|
||||
20250214,135100,888963160,8150,8150,8150,8150,190
|
||||
20250214,135000,887414660,8140,8160,8160,8140,729
|
||||
20250214,134900,881472790,8160,8170,8170,8160,77
|
||||
20250214,134800,880844100,8170,8170,8170,8170,0
|
||||
20250214,134700,880844100,8170,8170,8170,8170,635
|
||||
20250214,134600,875656150,8170,8180,8180,8170,150
|
||||
20250214,134500,874430630,8190,8190,8190,8190,0
|
||||
20250214,134400,874430630,8190,8200,8200,8190,43
|
||||
20250214,134300,874078390,8200,8200,8200,8200,0
|
||||
20250214,134200,874078390,8200,8210,8210,8200,32
|
||||
20250214,134100,873815940,8210,8210,8210,8210,0
|
||||
20250214,134000,873815940,8210,8200,8210,8200,11
|
||||
20250214,133900,873725730,8200,8200,8200,8200,5
|
||||
20250214,133800,873684730,8200,8200,8200,8200,0
|
||||
20250214,133700,873684730,8200,8200,8200,8200,119
|
||||
20250214,133600,872708930,8200,8200,8200,8200,4
|
||||
20250214,133500,872676130,8200,8200,8200,8200,2
|
||||
20250214,133400,872659730,8220,8220,8220,8220,0
|
||||
20250214,133300,872659730,8220,8220,8220,8220,12
|
||||
20250214,133200,872561090,8220,8200,8220,8200,364
|
||||
20250214,133100,869572630,8150,8150,8150,8150,0
|
||||
20250214,133000,869572630,8150,8150,8150,8150,212
|
||||
20250214,132900,867844830,8150,8170,8170,8150,599
|
||||
20250214,132800,862957590,8170,8170,8170,8170,0
|
||||
20250214,132700,862957590,8170,8190,8190,8170,967
|
||||
20250214,132600,855056730,8200,8200,8200,8200,876
|
||||
20250214,132500,847873530,8220,8200,8220,8200,644
|
||||
20250214,132400,842592710,8230,8230,8230,8230,100
|
||||
20250214,132300,841769710,8230,8230,8230,8230,1
|
||||
20250214,132200,841761480,8230,8230,8230,8230,150
|
||||
20250214,132100,840526980,8200,8210,8210,8200,672
|
||||
20250214,132000,835015260,8220,8250,8260,8220,4617
|
||||
20250214,131900,796976840,8260,8260,8260,8220,142
|
||||
20250214,131800,795809000,8260,8240,8260,8230,528
|
||||
20250214,131700,791460190,8240,8230,8240,8220,317
|
||||
20250214,131600,788849450,8230,8240,8240,8230,157
|
||||
20250214,131500,787557330,8260,8250,8260,8250,707
|
||||
20250214,131400,781723070,8250,8230,8250,8200,1804
|
||||
20250214,131300,766888810,8240,8200,8240,8200,1022
|
||||
20250214,131200,758488370,8200,8180,8200,8170,1470
|
||||
20250214,131100,746448060,8180,8170,8180,8170,122
|
||||
20250214,131000,745450110,8190,8190,8190,8190,15
|
||||
20250214,130900,745327260,8190,8160,8190,8160,1809
|
||||
20250214,130800,730551610,8170,8170,8170,8170,2000
|
||||
20250214,130700,714211610,8170,8190,8190,8170,2549
|
||||
20250214,130600,693365420,8190,8180,8190,8180,122
|
||||
20250214,130500,692366460,8180,8170,8180,8170,22
|
||||
20250214,130400,692186700,8160,8160,8160,8160,0
|
||||
20250214,130300,692186700,8160,8190,8200,8160,3348
|
||||
20250214,130200,664750730,8190,8170,8190,8170,1197
|
||||
20250214,130100,654963290,8170,8160,8170,8160,17
|
||||
20250214,130000,654824540,8150,8160,8170,8150,1916
|
||||
20250214,125900,639188990,8170,8160,8170,8160,909
|
||||
20250214,125800,631771030,8160,8160,8160,8160,16
|
||||
20250214,125700,631640470,8150,8160,8160,8150,82
|
||||
20250214,125600,630972160,8160,8150,8160,8150,521
|
||||
20250214,125500,626722110,8140,8140,8140,8140,153
|
||||
20250214,125400,625476690,8140,8140,8140,8140,239
|
||||
20250214,125300,623531230,8140,8150,8150,8140,1453
|
||||
20250214,125200,611702810,8150,8150,8150,8140,654
|
||||
20250214,125100,606374820,8180,8150,8190,8150,2294
|
||||
20250214,125000,587611090,8140,8090,8140,8090,2196
|
||||
20250214,124900,569774930,8090,8080,8090,8080,133
|
||||
20250214,124800,568699180,8090,8050,8090,8050,991
|
||||
20250214,124700,560695910,8060,8050,8060,8050,248
|
||||
20250214,124600,558699500,8010,8050,8060,8010,812
|
||||
20250214,124500,552164320,8050,8050,8050,8050,0
|
||||
20250214,124400,552164320,8050,8050,8050,8050,1
|
||||
20250214,124300,552156270,8050,8050,8060,8050,815
|
||||
20250214,124200,545595280,8050,8040,8050,8040,213
|
||||
20250214,124100,543881620,8040,8050,8050,8020,59
|
||||
20250214,124000,543408270,8040,8040,8040,8040,10
|
||||
20250214,123900,543327870,8040,8040,8040,8040,6
|
||||
20250214,123800,543279630,8040,8040,8040,8040,88
|
||||
20250214,123700,542572110,8040,8040,8040,8040,202
|
||||
20250214,123600,540948030,8040,8040,8050,8040,751
|
||||
20250214,123500,534908950,8050,8040,8050,8040,414
|
||||
20250214,123400,531580380,8040,8030,8040,8030,2
|
||||
20250214,123300,531564310,8040,8010,8040,8010,391
|
||||
20250214,123200,528423680,8040,8020,8050,8020,426
|
||||
20250214,123100,525006860,8020,8010,8020,8010,91
|
||||
20250214,123000,524277920,8010,8010,8010,8010,0
|
||||
20250214,122900,524277920,8010,8000,8010,8000,1240
|
||||
20250214,122800,514357910,8000,8000,8000,7970,645
|
||||
20250214,122700,509215100,8000,7970,8000,7970,6
|
||||
20250214,122600,509167250,8000,8000,8000,8000,1
|
||||
20250214,122500,509159250,7990,7970,7990,7970,42
|
||||
20250214,122400,508823910,7970,7970,7970,7970,52
|
||||
20250214,122300,508409470,7970,7970,7970,7970,0
|
||||
20250214,122200,508409470,7970,7980,7980,7970,297
|
||||
20250214,122100,506042370,8000,8000,8000,8000,0
|
||||
20250214,122000,506042370,8000,8000,8000,8000,0
|
||||
20250214,121900,506042370,8000,8000,8000,8000,0
|
||||
20250214,121800,506042370,8000,8000,8000,8000,0
|
||||
20250214,121700,506042370,8000,7990,8000,7990,2
|
||||
20250214,121600,506026380,8000,8000,8000,7970,54
|
||||
20250214,121500,505595940,8000,8000,8000,8000,0
|
||||
20250214,121400,505595940,8000,8000,8000,8000,0
|
||||
20250214,121300,505595940,8000,8000,8000,8000,0
|
||||
20250214,121200,505595940,8000,7990,8000,7960,853
|
||||
20250214,121100,498800380,7990,7990,7990,7990,12
|
||||
20250214,121000,498704500,8000,8000,8000,8000,1
|
||||
20250214,120900,498696500,8000,8000,8000,7990,17
|
||||
20250214,120800,498560510,8000,7970,8000,7970,31
|
||||
20250214,120700,498313410,8000,7980,8000,7980,52
|
||||
20250214,120600,497898390,7980,7990,7990,7980,7
|
||||
20250214,120500,497842500,8010,8010,8010,8010,1
|
||||
20250214,120400,497834490,8010,8000,8010,7970,561
|
||||
20250214,120300,493358200,8010,8010,8010,8010,12
|
||||
20250214,120200,493262080,8010,8010,8010,8010,0
|
||||
20250214,120100,493262080,8010,8010,8010,8010,0
|
||||
20250214,120000,493262080,8010,8010,8010,8010,0
|
||||
20250214,115900,493262080,8010,8010,8010,8010,0
|
||||
20250214,115800,493262080,8010,8010,8010,8010,1
|
||||
20250214,115700,493254070,7990,8010,8010,7990,25
|
||||
20250214,115600,493054190,8010,8010,8010,8010,0
|
||||
20250214,115500,493054190,8010,8010,8010,8010,3
|
||||
20250214,115400,493030160,8020,8020,8020,8020,0
|
||||
20250214,115300,493030160,8020,8020,8020,8020,2
|
||||
20250214,115200,493014120,7990,8000,8000,7990,370
|
||||
20250214,115100,490054620,8000,8000,8000,8000,0
|
||||
20250214,115000,490054620,8000,8000,8000,8000,0
|
||||
20250214,114900,490054620,8000,8000,8000,8000,0
|
||||
20250214,114800,490054620,8000,8000,8000,8000,23
|
||||
20250214,114700,489870620,8020,8020,8020,8020,0
|
||||
20250214,114600,489870620,8020,8020,8020,8020,0
|
||||
20250214,114500,489870620,8020,8020,8020,8020,1
|
||||
20250214,114400,489862600,8020,8020,8020,8020,0
|
||||
20250214,114300,489862600,8020,8020,8020,8020,1
|
||||
20250214,114200,489854580,8020,8020,8020,8020,0
|
||||
20250214,114100,489854580,8020,8020,8020,8020,30
|
||||
20250214,114000,489613980,8010,8010,8010,8010,126
|
||||
20250214,113900,488604720,8010,8010,8010,8010,32
|
||||
20250214,113800,488348400,8010,8010,8010,8010,0
|
||||
20250214,113700,488348400,8010,8000,8010,8000,2
|
||||
20250214,113600,488332390,8010,8010,8010,8000,48
|
||||
20250214,113500,487948340,8000,8000,8000,8000,10
|
||||
20250214,113400,487868340,8010,8010,8010,8010,2
|
||||
20250214,113300,487852320,8020,8020,8020,8020,0
|
||||
20250214,113200,487852320,8020,8010,8020,8010,5
|
||||
20250214,113100,487812260,8030,8020,8030,8020,9
|
||||
20250214,113000,487740050,8030,8030,8030,8030,0
|
||||
20250214,112900,487740050,8030,8030,8030,8030,0
|
||||
20250214,112800,487740050,8030,8030,8030,8030,6
|
||||
20250214,112700,487691870,8030,8030,8030,8030,0
|
||||
20250214,112600,487691870,8030,8030,8040,8020,170
|
||||
20250214,112500,486328370,8030,8030,8030,8030,1
|
||||
20250214,112400,486320340,8030,8010,8030,8010,389
|
||||
20250214,112300,483200630,8010,8000,8010,8000,270
|
||||
20250214,112200,481040620,8000,8000,8000,8000,232
|
||||
20250214,112100,479184620,8010,8000,8010,8000,29
|
||||
20250214,112000,478952590,8000,8000,8000,8000,0
|
||||
20250214,111900,478952590,8000,8000,8000,8000,13
|
||||
20250214,111800,478848590,8000,7990,8000,7990,13
|
||||
20250214,111700,478744690,7990,7980,7990,7980,530
|
||||
20250214,111600,474510010,8000,7990,8000,7990,156
|
||||
20250214,111500,473263480,7990,7990,7990,7980,191
|
||||
20250214,111400,471738020,7990,7990,7990,7990,0
|
||||
20250214,111300,471738020,7990,7970,7990,7970,2
|
||||
20250214,111200,471722060,7990,7980,7990,7980,37
|
||||
20250214,111100,471426730,7980,7980,7980,7980,853
|
||||
20250214,111000,464619790,7950,7950,7950,7950,0
|
||||
20250214,110900,464619790,7950,7950,7950,7950,0
|
||||
20250214,110800,464619790,7950,7980,7980,7950,2
|
||||
20250214,110700,464603860,7950,7960,7960,7950,17
|
||||
20250214,110600,464468610,7980,7980,7980,7980,0
|
||||
20250214,110500,464468610,7980,7960,7980,7960,660
|
||||
20250214,110400,459214170,7960,7960,7960,7960,130
|
||||
20250214,110300,458179370,7960,7950,7960,7950,529
|
||||
20250214,110200,453972500,7950,7950,7950,7950,5
|
||||
20250214,110100,453932750,7950,7950,7950,7940,138
|
||||
20250214,110000,452835660,7950,7950,7950,7950,2
|
||||
20250214,105900,452819760,7950,7940,7950,7940,65
|
||||
20250214,105800,452303650,7950,7950,7950,7940,137
|
||||
20250214,105700,451214900,7950,7950,7950,7950,0
|
||||
20250214,105600,451214900,7950,7950,7950,7950,29
|
||||
20250214,105500,450984350,7950,7950,7950,7950,6
|
||||
20250214,105400,450936650,7950,7950,7950,7950,262
|
||||
20250214,105300,448853750,7960,7960,7960,7960,160
|
||||
20250214,105200,447580150,7950,7960,7960,7950,554
|
||||
20250214,105100,443172330,7960,7970,7970,7960,103
|
||||
20250214,105000,442352420,7980,7960,7980,7960,39
|
||||
20250214,104900,442041960,7980,7970,7980,7970,11
|
||||
20250214,104800,441954280,7970,7980,7980,7970,140
|
||||
20250214,104700,440838460,7990,7990,7990,7990,0
|
||||
20250214,104600,440838460,7990,7990,7990,7990,2
|
||||
20250214,104500,440822480,7980,7980,7980,7980,1
|
||||
20250214,104400,440814500,7980,7980,7980,7980,59
|
||||
20250214,104300,440343680,7980,7980,7980,7980,1
|
||||
20250214,104200,440335700,7990,7990,7990,7970,54
|
||||
20250214,104100,439904320,7990,7990,7990,7990,0
|
||||
20250214,104000,439904320,7990,7990,7990,7980,158
|
||||
20250214,103900,438643460,7980,7980,7980,7980,145
|
||||
20250214,103800,437486360,7980,7980,7980,7980,0
|
||||
20250214,103700,437486360,7980,7970,7980,7970,410
|
||||
20250214,103600,434218560,7970,7970,7970,7970,122
|
||||
20250214,103500,433246220,7980,7980,7980,7980,7
|
||||
20250214,103400,433190360,7980,7980,7980,7980,3
|
||||
20250214,103300,433166420,7980,7980,7980,7980,1
|
||||
20250214,103200,433158440,7970,7990,7990,7970,215
|
||||
20250214,103100,431440690,7970,7990,7990,7950,5346
|
||||
20250214,103000,388835540,7970,7960,7970,7950,296
|
||||
20250214,102900,386481840,7960,7980,7980,7960,100
|
||||
20250214,102800,385685350,7950,7970,7970,7950,158
|
||||
20250214,102700,384427040,7980,7980,7980,7980,53
|
||||
20250214,102600,384004100,7970,7940,7970,7940,177
|
||||
20250214,102500,382594370,7930,7930,7930,7930,0
|
||||
20250214,102400,382594370,7930,7930,7930,7930,0
|
||||
20250214,102300,382594370,7930,7950,7950,7930,762
|
||||
20250214,102200,376546060,7940,7950,7990,7940,345
|
||||
20250214,102100,373805950,7950,7960,7960,7950,920
|
||||
20250214,102000,366488450,7950,7970,8000,7950,113
|
||||
20250214,101900,365589690,7980,7980,7980,7980,102
|
||||
20250214,101800,364775730,8000,8000,8000,7980,20
|
||||
20250214,101700,364615760,7950,7980,7980,7950,3730
|
||||
20250214,101600,334962030,7990,8000,8000,7990,8
|
||||
20250214,101500,334898070,7950,7960,7960,7950,497
|
||||
20250214,101400,330945620,7960,7960,7960,7960,654
|
||||
20250214,101300,325739780,7960,7970,8000,7960,451
|
||||
20250214,101200,322147280,8000,8000,8000,8000,0
|
||||
20250214,101100,322147280,8000,8000,8000,8000,153
|
||||
20250214,101000,320923280,8000,7990,8000,7950,571
|
||||
20250214,100900,316374280,7990,7990,7990,7990,9
|
||||
20250214,100800,316302370,7990,7970,8000,7970,251
|
||||
20250214,100700,314301810,7950,7950,7970,7950,463
|
||||
20250214,100600,310620740,7970,7960,7970,7950,296
|
||||
20250214,100500,308264930,7990,7990,7990,7990,1
|
||||
20250214,100400,308256940,8000,8000,8000,8000,2
|
||||
20250214,100300,308240940,8000,7970,8000,7960,141
|
||||
20250214,100200,307117330,8000,8000,8000,8000,32
|
||||
20250214,100100,306861330,8000,8000,8000,8000,0
|
||||
20250214,100000,306861330,8000,8010,8010,8000,3
|
||||
20250214,095900,306837310,7950,7980,7980,7950,622
|
||||
20250214,095800,301881770,8040,8040,8040,7980,114
|
||||
20250214,095700,300971810,7990,8000,8050,7990,913
|
||||
20250214,095600,293675640,8050,8010,8050,8000,797
|
||||
20250214,095500,287299350,8050,8050,8050,8010,152
|
||||
20250214,095400,286081750,8010,8050,8050,8010,4
|
||||
20250214,095300,286049670,8010,8040,8040,8010,422
|
||||
20250214,095200,282666450,8040,8040,8040,8040,0
|
||||
20250214,095100,282666450,8040,8040,8040,8040,2
|
||||
20250214,095000,282650370,8050,8050,8050,8050,1
|
||||
20250214,094900,282642320,8010,8010,8010,8010,181
|
||||
20250214,094800,281192510,8060,8060,8060,8060,2
|
||||
20250214,094700,281176390,8060,8020,8060,8000,591
|
||||
20250214,094600,276445200,8060,8060,8060,8060,1
|
||||
20250214,094500,276437140,8060,8020,8060,8010,1194
|
||||
20250214,094400,266871890,8020,8060,8060,8020,9
|
||||
20250214,094300,266799550,8010,8040,8040,8010,689
|
||||
20250214,094200,261272780,8090,8040,8090,8040,24
|
||||
20250214,094100,261079640,8040,8040,8090,8040,98
|
||||
20250214,094000,260291670,8090,8040,8090,8040,14
|
||||
20250214,093900,260178910,8090,8030,8090,8030,20
|
||||
20250214,093800,260018130,8030,8040,8040,8030,657
|
||||
20250214,093700,254741150,8040,8060,8060,8040,324
|
||||
20250214,093600,252134110,8060,8110,8110,8060,127
|
||||
20250214,093500,251109740,8120,8100,8130,8070,1623
|
||||
20250214,093400,238005110,8090,8130,8130,8090,127
|
||||
20250214,093300,236977640,8090,8090,8090,8090,115
|
||||
20250214,093200,236047290,8130,8120,8130,8120,202
|
||||
20250214,093100,234405190,8090,8090,8090,8090,52
|
||||
20250214,093000,233984510,8130,8130,8130,8130,22
|
||||
20250214,092900,233805650,8080,8080,8080,8080,150
|
||||
20250214,092800,232593650,8080,8080,8080,8080,682
|
||||
20250214,092700,227083090,8080,8090,8090,8080,290
|
||||
20250214,092600,224738930,8090,8090,8090,8090,1177
|
||||
20250214,092500,215217000,8100,8150,8150,8100,162
|
||||
20250214,092400,213904750,8100,8110,8130,8100,5395
|
||||
20250214,092300,170070390,8110,8120,8120,8090,217
|
||||
20250214,092200,168314350,8130,8130,8130,8130,0
|
||||
20250214,092100,168314350,8130,8110,8130,8100,1205
|
||||
20250214,092000,158551870,8120,8120,8120,8120,162
|
||||
20250214,091900,157236430,8130,8150,8150,8120,1056
|
||||
20250214,091800,148651790,8130,8200,8200,8130,470
|
||||
20250214,091700,144811370,8200,8140,8200,8140,2980
|
||||
20250214,091600,120418780,8150,8180,8180,8150,2160
|
||||
20250214,091500,102805500,8180,8190,8190,8180,32
|
||||
20250214,091400,102543490,8200,8200,8200,8200,1
|
||||
20250214,091300,102535290,8190,8190,8190,8150,942
|
||||
20250214,091200,94821790,8150,8190,8200,8140,1142
|
||||
20250214,091100,85467180,8200,8160,8200,8110,925
|
||||
20250214,091000,77906120,8110,8200,8210,8110,3511
|
||||
20250214,090900,49342990,8200,8160,8200,8110,718
|
||||
20250214,090800,43486150,8160,8130,8160,8130,1348
|
||||
20250214,090700,32509400,8140,8130,8140,8110,80
|
||||
20250214,090600,31859420,8140,8070,8150,8040,356
|
||||
20250214,090500,28986740,8070,8040,8070,8010,341
|
||||
20250214,090400,26254070,8000,8040,8040,8000,269
|
||||
20250214,090300,24101940,8010,8080,8080,8010,914
|
||||
20250214,090200,16779720,8010,8010,8010,8010,1
|
||||
20250214,090100,16771710,8080,8080,8090,8010,877
|
||||
20250214,090000,9698890,8010,8090,8090,8010,1121
|
||||
|
Reference in New Issue
Block a user