Update 2025-02-14 2854 candle_min
This commit is contained in:
644
059210/min/candle-20250214.csv
Normal file
644
059210/min/candle-20250214.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,194100,560859915,4130,4130,4130,4130,0
|
||||
20250214,194000,560859915,4130,4130,4130,4130,0
|
||||
20250214,193900,560859915,4130,4130,4130,4130,0
|
||||
20250214,193800,560859915,4130,4130,4130,4130,0
|
||||
20250214,193700,560859915,4130,4130,4130,4130,0
|
||||
20250214,193600,560859915,4130,4130,4130,4130,0
|
||||
20250214,193500,560859915,4130,4130,4130,4130,0
|
||||
20250214,193400,560859915,4130,4130,4130,4130,0
|
||||
20250214,193300,560859915,4130,4130,4130,4130,0
|
||||
20250214,193200,560859915,4130,4130,4130,4130,0
|
||||
20250214,193100,560859915,4130,4130,4130,4130,0
|
||||
20250214,193000,560859915,4130,4130,4130,4130,0
|
||||
20250214,192900,560859915,4130,4130,4130,4130,0
|
||||
20250214,192800,560859915,4130,4130,4130,4130,0
|
||||
20250214,192700,560859915,4130,4130,4130,4130,0
|
||||
20250214,192600,560859915,4130,4130,4130,4130,0
|
||||
20250214,192500,560859915,4130,4130,4130,4130,0
|
||||
20250214,192400,560859915,4130,4130,4130,4130,0
|
||||
20250214,192300,560859915,4130,4130,4130,4130,0
|
||||
20250214,192200,560859915,4130,4130,4130,4130,0
|
||||
20250214,192100,560859915,4130,4130,4130,4130,0
|
||||
20250214,192000,560859915,4130,4130,4130,4130,0
|
||||
20250214,191900,560859915,4130,4130,4130,4130,0
|
||||
20250214,191800,560859915,4130,4130,4130,4130,0
|
||||
20250214,191700,560859915,4130,4130,4130,4130,0
|
||||
20250214,191600,560859915,4130,4130,4130,4130,0
|
||||
20250214,191500,560859915,4130,4130,4130,4130,0
|
||||
20250214,191400,560859915,4130,4130,4130,4130,0
|
||||
20250214,191300,560859915,4130,4130,4130,4130,0
|
||||
20250214,191200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,191100,560859915,4130,4130,4130,4130,0
|
||||
20250214,191000,560859915,4130,4130,4130,4130,0
|
||||
20250214,190900,560859915,4130,4130,4130,4130,0
|
||||
20250214,190800,560859915,4130,4130,4130,4130,0
|
||||
20250214,190700,560859915,4130,4130,4130,4130,0
|
||||
20250214,190600,560859915,4130,4130,4130,4130,0
|
||||
20250214,190500,560859915,4130,4130,4130,4130,0
|
||||
20250214,190400,560859915,4130,4130,4130,4130,0
|
||||
20250214,190300,560859915,4130,4130,4130,4130,0
|
||||
20250214,190200,560859915,4130,4130,4130,4130,0
|
||||
20250214,190100,560859915,4130,4130,4130,4130,0
|
||||
20250214,190000,560859915,4130,4130,4130,4130,0
|
||||
20250214,185900,560859915,4130,4130,4130,4130,0
|
||||
20250214,185800,560859915,4130,4130,4130,4130,0
|
||||
20250214,185700,560859915,4130,4130,4130,4130,0
|
||||
20250214,185600,560859915,4130,4130,4130,4130,0
|
||||
20250214,185500,560859915,4130,4130,4130,4130,0
|
||||
20250214,185400,560859915,4130,4130,4130,4130,0
|
||||
20250214,185300,560859915,4130,4130,4130,4130,0
|
||||
20250214,185200,560859915,4130,4130,4130,4130,0
|
||||
20250214,185100,560859915,4130,4130,4130,4130,0
|
||||
20250214,185000,560859915,4130,4130,4130,4130,0
|
||||
20250214,184900,560859915,4130,4130,4130,4130,0
|
||||
20250214,184800,560859915,4130,4130,4130,4130,0
|
||||
20250214,184700,560859915,4130,4130,4130,4130,0
|
||||
20250214,184600,560859915,4130,4130,4130,4130,0
|
||||
20250214,184500,560859915,4130,4130,4130,4130,0
|
||||
20250214,184400,560859915,4130,4130,4130,4130,0
|
||||
20250214,184300,560859915,4130,4130,4130,4130,0
|
||||
20250214,184200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,184100,560859915,4130,4130,4130,4130,0
|
||||
20250214,184000,560859915,4130,4130,4130,4130,0
|
||||
20250214,183900,560859915,4130,4130,4130,4130,0
|
||||
20250214,183800,560859915,4130,4130,4130,4130,0
|
||||
20250214,183700,560859915,4130,4130,4130,4130,0
|
||||
20250214,183600,560859915,4130,4130,4130,4130,0
|
||||
20250214,183500,560859915,4130,4130,4130,4130,0
|
||||
20250214,183400,560859915,4130,4130,4130,4130,0
|
||||
20250214,183300,560859915,4130,4130,4130,4130,0
|
||||
20250214,183200,560859915,4130,4130,4130,4130,0
|
||||
20250214,183100,560859915,4130,4130,4130,4130,0
|
||||
20250214,183000,560859915,4130,4130,4130,4130,0
|
||||
20250214,182900,560859915,4130,4130,4130,4130,0
|
||||
20250214,182800,560859915,4130,4130,4130,4130,0
|
||||
20250214,182700,560859915,4130,4130,4130,4130,0
|
||||
20250214,182600,560859915,4130,4130,4130,4130,0
|
||||
20250214,182500,560859915,4130,4130,4130,4130,0
|
||||
20250214,182400,560859915,4130,4130,4130,4130,0
|
||||
20250214,182300,560859915,4130,4130,4130,4130,0
|
||||
20250214,182200,560859915,4130,4130,4130,4130,0
|
||||
20250214,182100,560859915,4130,4130,4130,4130,0
|
||||
20250214,182000,560859915,4130,4130,4130,4130,0
|
||||
20250214,181900,560859915,4130,4130,4130,4130,0
|
||||
20250214,181800,560859915,4130,4130,4130,4130,0
|
||||
20250214,181700,560859915,4130,4130,4130,4130,0
|
||||
20250214,181600,560859915,4130,4130,4130,4130,0
|
||||
20250214,181500,560859915,4130,4130,4130,4130,0
|
||||
20250214,181400,560859915,4130,4130,4130,4130,0
|
||||
20250214,181300,560859915,4130,4130,4130,4130,0
|
||||
20250214,181200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,181100,560859915,4130,4130,4130,4130,0
|
||||
20250214,181000,560859915,4130,4130,4130,4130,0
|
||||
20250214,180900,560859915,4130,4130,4130,4130,0
|
||||
20250214,180800,560859915,4130,4130,4130,4130,0
|
||||
20250214,180700,560859915,4130,4130,4130,4130,0
|
||||
20250214,180600,560859915,4130,4130,4130,4130,0
|
||||
20250214,180500,560859915,4130,4130,4130,4130,0
|
||||
20250214,180400,560859915,4130,4130,4130,4130,0
|
||||
20250214,180300,560859915,4130,4130,4130,4130,0
|
||||
20250214,180200,560859915,4130,4130,4130,4130,0
|
||||
20250214,180100,560859915,4130,4130,4130,4130,0
|
||||
20250214,180000,560859915,4130,4130,4130,4130,0
|
||||
20250214,175900,560859915,4130,4130,4130,4130,0
|
||||
20250214,175800,560859915,4130,4130,4130,4130,0
|
||||
20250214,175700,560859915,4130,4130,4130,4130,0
|
||||
20250214,175600,560859915,4130,4130,4130,4130,0
|
||||
20250214,175500,560859915,4130,4130,4130,4130,0
|
||||
20250214,175400,560859915,4130,4130,4130,4130,0
|
||||
20250214,175300,560859915,4130,4130,4130,4130,0
|
||||
20250214,175200,560859915,4130,4130,4130,4130,0
|
||||
20250214,175100,560859915,4130,4130,4130,4130,0
|
||||
20250214,175000,560859915,4130,4130,4130,4130,0
|
||||
20250214,174900,560859915,4130,4130,4130,4130,0
|
||||
20250214,174800,560859915,4130,4130,4130,4130,0
|
||||
20250214,174700,560859915,4130,4130,4130,4130,0
|
||||
20250214,174600,560859915,4130,4130,4130,4130,0
|
||||
20250214,174500,560859915,4130,4130,4130,4130,0
|
||||
20250214,174400,560859915,4130,4130,4130,4130,0
|
||||
20250214,174300,560859915,4130,4130,4130,4130,0
|
||||
20250214,174200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,174100,560859915,4130,4130,4130,4130,0
|
||||
20250214,174000,560859915,4130,4130,4130,4130,0
|
||||
20250214,173900,560859915,4130,4130,4130,4130,0
|
||||
20250214,173800,560859915,4130,4130,4130,4130,0
|
||||
20250214,173700,560859915,4130,4130,4130,4130,0
|
||||
20250214,173600,560859915,4130,4130,4130,4130,0
|
||||
20250214,173500,560859915,4130,4130,4130,4130,0
|
||||
20250214,173400,560859915,4130,4130,4130,4130,0
|
||||
20250214,173300,560859915,4130,4130,4130,4130,0
|
||||
20250214,173200,560859915,4130,4130,4130,4130,0
|
||||
20250214,173100,560859915,4130,4130,4130,4130,0
|
||||
20250214,173000,560859915,4130,4130,4130,4130,0
|
||||
20250214,172900,560859915,4130,4130,4130,4130,0
|
||||
20250214,172800,560859915,4130,4130,4130,4130,0
|
||||
20250214,172700,560859915,4130,4130,4130,4130,0
|
||||
20250214,172600,560859915,4130,4130,4130,4130,0
|
||||
20250214,172500,560859915,4130,4130,4130,4130,0
|
||||
20250214,172400,560859915,4130,4130,4130,4130,0
|
||||
20250214,172300,560859915,4130,4130,4130,4130,0
|
||||
20250214,172200,560859915,4130,4130,4130,4130,0
|
||||
20250214,172100,560859915,4130,4130,4130,4130,0
|
||||
20250214,172000,560859915,4130,4130,4130,4130,0
|
||||
20250214,171900,560859915,4130,4130,4130,4130,0
|
||||
20250214,171800,560859915,4130,4130,4130,4130,0
|
||||
20250214,171700,560859915,4130,4130,4130,4130,0
|
||||
20250214,171600,560859915,4130,4130,4130,4130,0
|
||||
20250214,171500,560859915,4130,4130,4130,4130,0
|
||||
20250214,171400,560859915,4130,4130,4130,4130,0
|
||||
20250214,171300,560859915,4130,4130,4130,4130,0
|
||||
20250214,171200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,171100,560859915,4130,4130,4130,4130,0
|
||||
20250214,171000,560859915,4130,4130,4130,4130,0
|
||||
20250214,170900,560859915,4130,4130,4130,4130,0
|
||||
20250214,170800,560859915,4130,4130,4130,4130,0
|
||||
20250214,170700,560859915,4130,4130,4130,4130,0
|
||||
20250214,170600,560859915,4130,4130,4130,4130,0
|
||||
20250214,170500,560859915,4130,4130,4130,4130,0
|
||||
20250214,170400,560859915,4130,4130,4130,4130,0
|
||||
20250214,170300,560859915,4130,4130,4130,4130,0
|
||||
20250214,170200,560859915,4130,4130,4130,4130,0
|
||||
20250214,170100,560859915,4130,4130,4130,4130,0
|
||||
20250214,170000,560859915,4130,4130,4130,4130,0
|
||||
20250214,165900,560859915,4130,4130,4130,4130,0
|
||||
20250214,165800,560859915,4130,4130,4130,4130,0
|
||||
20250214,165700,560859915,4130,4130,4130,4130,0
|
||||
20250214,165600,560859915,4130,4130,4130,4130,0
|
||||
20250214,165500,560859915,4130,4130,4130,4130,0
|
||||
20250214,165400,560859915,4130,4130,4130,4130,0
|
||||
20250214,165300,560859915,4130,4130,4130,4130,0
|
||||
20250214,165200,560859915,4130,4130,4130,4130,0
|
||||
20250214,165100,560859915,4130,4130,4130,4130,0
|
||||
20250214,165000,560859915,4130,4130,4130,4130,0
|
||||
20250214,164900,560859915,4130,4130,4130,4130,0
|
||||
20250214,164800,560859915,4130,4130,4130,4130,0
|
||||
20250214,164700,560859915,4130,4130,4130,4130,0
|
||||
20250214,164600,560859915,4130,4130,4130,4130,0
|
||||
20250214,164500,560859915,4130,4130,4130,4130,0
|
||||
20250214,164400,560859915,4130,4130,4130,4130,0
|
||||
20250214,164300,560859915,4130,4130,4130,4130,0
|
||||
20250214,164200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,164100,560859915,4130,4130,4130,4130,0
|
||||
20250214,164000,560859915,4130,4130,4130,4130,0
|
||||
20250214,163900,560859915,4130,4130,4130,4130,0
|
||||
20250214,163800,560859915,4130,4130,4130,4130,0
|
||||
20250214,163700,560859915,4130,4130,4130,4130,0
|
||||
20250214,163600,560859915,4130,4130,4130,4130,0
|
||||
20250214,163500,560859915,4130,4130,4130,4130,0
|
||||
20250214,163400,560859915,4130,4130,4130,4130,0
|
||||
20250214,163300,560859915,4130,4130,4130,4130,0
|
||||
20250214,163200,560859915,4130,4130,4130,4130,0
|
||||
20250214,163100,560859915,4130,4130,4130,4130,0
|
||||
20250214,163000,560859915,4130,4130,4130,4130,0
|
||||
20250214,162900,560859915,4130,4130,4130,4130,0
|
||||
20250214,162800,560859915,4130,4130,4130,4130,0
|
||||
20250214,162700,560859915,4130,4130,4130,4130,0
|
||||
20250214,162600,560859915,4130,4130,4130,4130,0
|
||||
20250214,162500,560859915,4130,4130,4130,4130,0
|
||||
20250214,162400,560859915,4130,4130,4130,4130,0
|
||||
20250214,162300,560859915,4130,4130,4130,4130,0
|
||||
20250214,162200,560859915,4130,4130,4130,4130,0
|
||||
20250214,162100,560859915,4130,4130,4130,4130,0
|
||||
20250214,162000,560859915,4130,4130,4130,4130,0
|
||||
20250214,161900,560859915,4130,4130,4130,4130,0
|
||||
20250214,161800,560859915,4130,4130,4130,4130,0
|
||||
20250214,161700,560859915,4130,4130,4130,4130,0
|
||||
20250214,161600,560859915,4130,4130,4130,4130,0
|
||||
20250214,161500,560859915,4130,4130,4130,4130,0
|
||||
20250214,161400,560859915,4130,4130,4130,4130,0
|
||||
20250214,161300,560859915,4130,4130,4130,4130,0
|
||||
20250214,161200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,161100,560859915,4130,4130,4130,4130,0
|
||||
20250214,161000,560859915,4130,4130,4130,4130,0
|
||||
20250214,160900,560859915,4130,4130,4130,4130,0
|
||||
20250214,160800,560859915,4130,4130,4130,4130,0
|
||||
20250214,160700,560859915,4130,4130,4130,4130,0
|
||||
20250214,160600,560859915,4130,4130,4130,4130,0
|
||||
20250214,160500,560859915,4130,4130,4130,4130,0
|
||||
20250214,160400,560859915,4130,4130,4130,4130,0
|
||||
20250214,160300,560859915,4130,4130,4130,4130,0
|
||||
20250214,160200,560859915,4130,4130,4130,4130,0
|
||||
20250214,160100,560859915,4130,4130,4130,4130,0
|
||||
20250214,160000,560859915,4130,4130,4130,4130,0
|
||||
20250214,155900,560859915,4130,4130,4130,4130,0
|
||||
20250214,155800,560859915,4130,4130,4130,4130,0
|
||||
20250214,155700,560859915,4130,4130,4130,4130,0
|
||||
20250214,155600,560859915,4130,4130,4130,4130,0
|
||||
20250214,155500,560859915,4130,4130,4130,4130,0
|
||||
20250214,155400,560859915,4130,4130,4130,4130,0
|
||||
20250214,155300,560859915,4130,4130,4130,4130,0
|
||||
20250214,155200,560859915,4130,4130,4130,4130,0
|
||||
20250214,155100,560859915,4130,4130,4130,4130,0
|
||||
20250214,155000,560859915,4130,4130,4130,4130,0
|
||||
20250214,154900,560859915,4130,4130,4130,4130,0
|
||||
20250214,154800,560859915,4130,4130,4130,4130,0
|
||||
20250214,154700,560859915,4130,4130,4130,4130,0
|
||||
20250214,154600,560859915,4130,4130,4130,4130,0
|
||||
20250214,154500,560859915,4130,4130,4130,4130,0
|
||||
20250214,154400,560859915,4130,4130,4130,4130,0
|
||||
20250214,154300,560859915,4130,4130,4130,4130,0
|
||||
20250214,154200,560859915,4130,4130,4130,4130,4269
|
||||
20250214,154100,560859915,4130,4130,4130,4130,0
|
||||
20250214,154000,560859915,4130,4130,4130,4130,0
|
||||
20250214,153900,560859915,4130,4130,4130,4130,0
|
||||
20250214,153800,560859915,4130,4130,4130,4130,0
|
||||
20250214,153700,560859915,4130,4130,4130,4130,0
|
||||
20250214,153600,560859915,4130,4130,4130,4130,0
|
||||
20250214,153500,560859915,4130,4130,4130,4130,0
|
||||
20250214,153400,560859915,4130,4130,4130,4130,0
|
||||
20250214,153300,560859915,4130,4130,4130,4130,0
|
||||
20250214,153200,560859915,4130,4130,4130,4130,0
|
||||
20250214,153100,560859915,4130,4130,4130,4130,0
|
||||
20250214,153000,560859915,4130,4130,4130,4130,4269
|
||||
20250214,152900,543228945,4115,4115,4115,4115,0
|
||||
20250214,152800,543228945,4115,4115,4115,4115,0
|
||||
20250214,152700,543228945,4115,4115,4115,4115,0
|
||||
20250214,152600,543228945,4115,4115,4115,4115,0
|
||||
20250214,152500,543228945,4115,4115,4115,4115,0
|
||||
20250214,152400,543228945,4115,4115,4115,4115,0
|
||||
20250214,152300,543228945,4115,4115,4115,4115,0
|
||||
20250214,152200,543228945,4115,4115,4115,4115,0
|
||||
20250214,152100,543228945,4115,4115,4115,4115,0
|
||||
20250214,152000,543228945,4115,4115,4115,4115,0
|
||||
20250214,151900,543228945,4115,4110,4120,4110,228
|
||||
20250214,151800,542291755,4110,4115,4115,4110,788
|
||||
20250214,151700,539050810,4115,4115,4115,4115,150
|
||||
20250214,151600,538433560,4115,4115,4115,4115,100
|
||||
20250214,151500,538022060,4115,4115,4115,4115,1
|
||||
20250214,151400,538017945,4125,4125,4125,4125,0
|
||||
20250214,151300,538017945,4125,4125,4125,4125,0
|
||||
20250214,151200,538017945,4125,4125,4125,4125,0
|
||||
20250214,151100,538017945,4125,4125,4125,4125,0
|
||||
20250214,151000,538017945,4125,4125,4125,4125,0
|
||||
20250214,150900,538017945,4125,4125,4125,4125,0
|
||||
20250214,150800,538017945,4125,4125,4125,4125,0
|
||||
20250214,150700,538017945,4125,4125,4125,4125,100
|
||||
20250214,150600,537605445,4115,4115,4115,4115,596
|
||||
20250214,150500,535152905,4115,4115,4115,4115,200
|
||||
20250214,150400,534329905,4115,4115,4115,4115,200
|
||||
20250214,150300,533506905,4115,4115,4115,4115,1431
|
||||
20250214,150200,527618340,4110,4110,4110,4110,521
|
||||
20250214,150100,525477030,4115,4125,4125,4115,6097
|
||||
20250214,150000,500372060,4125,4125,4125,4125,94
|
||||
20250214,145900,499984310,4130,4130,4130,4130,0
|
||||
20250214,145800,499984310,4130,4130,4130,4130,0
|
||||
20250214,145700,499984310,4130,4130,4130,4130,1
|
||||
20250214,145600,499980180,4125,4125,4125,4125,0
|
||||
20250214,145500,499980180,4125,4125,4125,4125,0
|
||||
20250214,145400,499980180,4125,4125,4125,4125,179
|
||||
20250214,145300,499241805,4125,4125,4125,4125,1
|
||||
20250214,145200,499237680,4120,4120,4120,4120,10
|
||||
20250214,145100,499196480,4120,4120,4120,4120,100
|
||||
20250214,145000,498784480,4120,4120,4120,4120,0
|
||||
20250214,144900,498784480,4120,4120,4120,4120,0
|
||||
20250214,144800,498784480,4120,4120,4120,4120,0
|
||||
20250214,144700,498784480,4120,4120,4120,4120,5
|
||||
20250214,144600,498763880,4130,4130,4130,4130,0
|
||||
20250214,144500,498763880,4130,4130,4130,4130,0
|
||||
20250214,144400,498763880,4130,4130,4130,4130,0
|
||||
20250214,144300,498763880,4130,4130,4130,4130,0
|
||||
20250214,144200,498763880,4130,4130,4130,4130,0
|
||||
20250214,144100,498763880,4130,4130,4130,4130,0
|
||||
20250214,144000,498763880,4130,4130,4130,4130,0
|
||||
20250214,143900,498763880,4130,4125,4130,4120,1182
|
||||
20250214,143800,493891030,4130,4130,4130,4130,24
|
||||
20250214,143700,493791910,4130,4130,4130,4130,74
|
||||
20250214,143600,493486290,4130,4140,4140,4130,30
|
||||
20250214,143500,493362190,4140,4140,4140,4140,0
|
||||
20250214,143400,493362190,4140,4140,4140,4140,0
|
||||
20250214,143300,493362190,4140,4140,4140,4140,0
|
||||
20250214,143200,493362190,4140,4140,4140,4140,0
|
||||
20250214,143100,493362190,4140,4130,4140,4130,1401
|
||||
20250214,143000,487576050,4140,4140,4140,4140,4
|
||||
20250214,142900,487559490,4135,4135,4135,4135,5
|
||||
20250214,142800,487538815,4135,4135,4135,4135,500
|
||||
20250214,142700,485471315,4135,4135,4135,4135,500
|
||||
20250214,142600,483403815,4135,4135,4135,4135,0
|
||||
20250214,142500,483403815,4135,4135,4135,4135,16
|
||||
20250214,142400,483337655,4135,4135,4135,4135,984
|
||||
20250214,142300,479268815,4140,4140,4140,4140,0
|
||||
20250214,142200,479268815,4140,4140,4140,4140,10
|
||||
20250214,142100,479227415,4135,4135,4135,4135,40
|
||||
20250214,142000,479062015,4135,4135,4135,4135,0
|
||||
20250214,141900,479062015,4135,4135,4135,4135,21
|
||||
20250214,141800,478975180,4130,4135,4135,4130,400
|
||||
20250214,141700,477322855,4135,4135,4135,4135,200
|
||||
20250214,141600,476495855,4140,4140,4140,4140,2
|
||||
20250214,141500,476487575,4140,4140,4140,4140,250
|
||||
20250214,141400,475452575,4145,4145,4145,4145,0
|
||||
20250214,141300,475452575,4145,4145,4145,4145,0
|
||||
20250214,141200,475452575,4145,4145,4145,4145,0
|
||||
20250214,141100,475452575,4145,4145,4145,4145,0
|
||||
20250214,141000,475452575,4145,4145,4145,4145,1007
|
||||
20250214,140900,471278560,4145,4145,4145,4145,0
|
||||
20250214,140800,471278560,4145,4145,4145,4145,0
|
||||
20250214,140700,471278560,4145,4145,4145,4145,0
|
||||
20250214,140600,471278560,4145,4145,4145,4145,0
|
||||
20250214,140500,471278560,4145,4145,4145,4145,0
|
||||
20250214,140400,471278560,4145,4145,4145,4145,0
|
||||
20250214,140300,471278560,4145,4145,4145,4145,0
|
||||
20250214,140200,471278560,4145,4145,4145,4145,0
|
||||
20250214,140100,471278560,4145,4145,4145,4145,117
|
||||
20250214,140000,470793595,4145,4145,4145,4145,0
|
||||
20250214,135900,470793595,4145,4145,4145,4145,494
|
||||
20250214,135800,468745965,4150,4150,4150,4150,0
|
||||
20250214,135700,468745965,4150,4150,4150,4150,0
|
||||
20250214,135600,468745965,4150,4150,4150,4150,0
|
||||
20250214,135500,468745965,4150,4150,4150,4150,400
|
||||
20250214,135400,467085965,4145,4145,4145,4145,340
|
||||
20250214,135300,465676665,4150,4150,4150,4150,521
|
||||
20250214,135200,463514515,4155,4155,4155,4155,0
|
||||
20250214,135100,463514515,4155,4155,4155,4155,0
|
||||
20250214,135000,463514515,4155,4155,4155,4155,0
|
||||
20250214,134900,463514515,4155,4160,4160,4155,368
|
||||
20250214,134800,461985410,4160,4160,4160,4160,0
|
||||
20250214,134700,461985410,4160,4160,4160,4160,0
|
||||
20250214,134600,461985410,4160,4165,4170,4160,4077
|
||||
20250214,134500,444994430,4165,4160,4165,4155,3351
|
||||
20250214,134400,431048995,4165,4150,4165,4150,2
|
||||
20250214,134300,431040680,4155,4160,4165,4155,1252
|
||||
20250214,134200,425835820,4160,4155,4160,4155,1072
|
||||
20250214,134100,421376800,4155,4150,4160,4150,1652
|
||||
20250214,134000,414515765,4150,4145,4155,4145,4035
|
||||
20250214,133900,397773360,4145,4145,4145,4145,1
|
||||
20250214,133800,397769215,4130,4130,4130,4130,71
|
||||
20250214,133700,397475985,4140,4130,4140,4130,257
|
||||
20250214,133600,396414505,4140,4140,4140,4140,3
|
||||
20250214,133500,396402085,4140,4140,4140,4140,0
|
||||
20250214,133400,396402085,4140,4140,4140,4140,0
|
||||
20250214,133300,396402085,4140,4140,4140,4140,2
|
||||
20250214,133200,396393805,4145,4145,4145,4145,1053
|
||||
20250214,133100,392029120,4145,4140,4145,4140,4613
|
||||
20250214,133000,372913880,4140,4130,4140,4115,3083
|
||||
20250214,132900,360165255,4115,4115,4115,4115,50
|
||||
20250214,132800,359959505,4120,4120,4120,4120,1300
|
||||
20250214,132700,354603505,4115,4115,4115,4115,300
|
||||
20250214,132600,353369005,4110,4110,4110,4110,0
|
||||
20250214,132500,353369005,4110,4115,4115,4110,600
|
||||
20250214,132400,350902005,4125,4120,4125,4120,3483
|
||||
20250214,132300,336536140,4100,4100,4100,4100,350
|
||||
20250214,132200,335101140,4100,4100,4100,4100,0
|
||||
20250214,132100,335101140,4100,4100,4100,4100,0
|
||||
20250214,132000,335101140,4100,4100,4100,4100,0
|
||||
20250214,131900,335101140,4100,4100,4100,4100,0
|
||||
20250214,131800,335101140,4100,4100,4100,4100,0
|
||||
20250214,131700,335101140,4100,4100,4100,4100,0
|
||||
20250214,131600,335101140,4100,4100,4100,4100,0
|
||||
20250214,131500,335101140,4100,4100,4100,4100,0
|
||||
20250214,131400,335101140,4100,4100,4100,4100,0
|
||||
20250214,131300,335101140,4100,4100,4100,4100,0
|
||||
20250214,131200,335101140,4100,4100,4100,4100,200
|
||||
20250214,131100,334281140,4100,4100,4100,4100,0
|
||||
20250214,131000,334281140,4100,4105,4105,4100,77
|
||||
20250214,130900,333965310,4125,4125,4125,4125,0
|
||||
20250214,130800,333965310,4125,4110,4125,4110,4400
|
||||
20250214,130700,315837035,4110,4110,4110,4110,1000
|
||||
20250214,130600,311727035,4115,4115,4115,4115,79
|
||||
20250214,130500,311401950,4105,4105,4105,4105,0
|
||||
20250214,130400,311401950,4105,4105,4105,4105,0
|
||||
20250214,130300,311401950,4105,4110,4110,4105,500
|
||||
20250214,130200,309349350,4110,4110,4110,4110,3
|
||||
20250214,130100,309337020,4110,4110,4110,4110,0
|
||||
20250214,130000,309337020,4110,4110,4110,4110,0
|
||||
20250214,125900,309337020,4110,4110,4110,4110,0
|
||||
20250214,125800,309337020,4110,4110,4110,4110,10
|
||||
20250214,125700,309295920,4105,4105,4105,4105,0
|
||||
20250214,125600,309295920,4105,4105,4105,4105,0
|
||||
20250214,125500,309295920,4105,4105,4105,4105,0
|
||||
20250214,125400,309295920,4105,4105,4105,4105,0
|
||||
20250214,125300,309295920,4105,4105,4105,4105,500
|
||||
20250214,125200,307243420,4115,4115,4115,4115,0
|
||||
20250214,125100,307243420,4115,4115,4115,4115,0
|
||||
20250214,125000,307243420,4115,4115,4115,4115,1
|
||||
20250214,124900,307239305,4100,4100,4100,4100,393
|
||||
20250214,124800,305628005,4100,4100,4100,4100,10
|
||||
20250214,124700,305587005,4105,4105,4105,4105,1107
|
||||
20250214,124600,301042770,4105,4105,4105,4105,0
|
||||
20250214,124500,301042770,4105,4105,4105,4105,0
|
||||
20250214,124400,301042770,4105,4105,4105,4105,787
|
||||
20250214,124300,297812135,4115,4115,4115,4115,0
|
||||
20250214,124200,297812135,4115,4110,4115,4110,503
|
||||
20250214,124100,295744790,4110,4110,4110,4110,0
|
||||
20250214,124000,295744790,4110,4115,4115,4110,595
|
||||
20250214,123900,293298870,4105,4105,4105,4105,1
|
||||
20250214,123800,293294765,4105,4105,4105,4105,500
|
||||
20250214,123700,291242265,4105,4105,4105,4105,500
|
||||
20250214,123600,289189765,4105,4105,4105,4105,256
|
||||
20250214,123500,288138885,4110,4110,4110,4110,0
|
||||
20250214,123400,288138885,4110,4110,4110,4110,244
|
||||
20250214,123300,287136045,4110,4110,4110,4110,45
|
||||
20250214,123200,286951095,4110,4110,4110,4110,400
|
||||
20250214,123100,285307095,4110,4105,4110,4105,543
|
||||
20250214,123000,283075865,4110,4110,4110,4110,0
|
||||
20250214,122900,283075865,4110,4110,4110,4110,20
|
||||
20250214,122800,282993665,4105,4105,4105,4105,100
|
||||
20250214,122700,282583165,4105,4105,4105,4105,0
|
||||
20250214,122600,282583165,4105,4105,4105,4105,0
|
||||
20250214,122500,282583165,4105,4105,4105,4105,0
|
||||
20250214,122400,282583165,4105,4105,4105,4105,0
|
||||
20250214,122300,282583165,4105,4105,4105,4105,10
|
||||
20250214,122200,282542115,4105,4105,4105,4105,0
|
||||
20250214,122100,282542115,4105,4105,4105,4105,0
|
||||
20250214,122000,282542115,4105,4110,4110,4105,53
|
||||
20250214,121900,282324535,4105,4105,4105,4105,50
|
||||
20250214,121800,282119285,4110,4110,4110,4110,151
|
||||
20250214,121700,281498675,4115,4115,4115,4115,0
|
||||
20250214,121600,281498675,4115,4115,4115,4115,0
|
||||
20250214,121500,281498675,4115,4105,4115,4105,501
|
||||
20250214,121400,279442060,4115,4115,4115,4115,1
|
||||
20250214,121300,279437945,4105,4105,4105,4105,0
|
||||
20250214,121200,279437945,4105,4105,4105,4105,0
|
||||
20250214,121100,279437945,4105,4105,4105,4105,0
|
||||
20250214,121000,279437945,4105,4115,4115,4105,515
|
||||
20250214,120900,277321970,4125,4125,4125,4125,0
|
||||
20250214,120800,277321970,4125,4125,4125,4125,0
|
||||
20250214,120700,277321970,4125,4105,4125,4105,880
|
||||
20250214,120600,273702790,4105,4105,4105,4105,0
|
||||
20250214,120500,273702790,4105,4105,4105,4105,0
|
||||
20250214,120400,273702790,4105,4105,4105,4105,0
|
||||
20250214,120300,273702790,4105,4105,4105,4105,0
|
||||
20250214,120200,273702790,4105,4105,4105,4105,0
|
||||
20250214,120100,273702790,4105,4105,4105,4105,10
|
||||
20250214,120000,273661740,4105,4105,4105,4105,0
|
||||
20250214,115900,273661740,4105,4105,4105,4105,0
|
||||
20250214,115800,273661740,4105,4105,4105,4105,20
|
||||
20250214,115700,273579640,4125,4125,4125,4125,0
|
||||
20250214,115600,273579640,4125,4125,4125,4125,0
|
||||
20250214,115500,273579640,4125,4125,4125,4125,2
|
||||
20250214,115400,273571390,4100,4100,4100,4100,20
|
||||
20250214,115300,273489390,4100,4100,4100,4100,0
|
||||
20250214,115200,273489390,4100,4100,4100,4100,0
|
||||
20250214,115100,273489390,4100,4100,4100,4100,0
|
||||
20250214,115000,273489390,4100,4100,4100,4100,0
|
||||
20250214,114900,273489390,4100,4100,4100,4100,0
|
||||
20250214,114800,273489390,4100,4100,4100,4100,0
|
||||
20250214,114700,273489390,4100,4100,4100,4100,0
|
||||
20250214,114600,273489390,4100,4100,4100,4100,0
|
||||
20250214,114500,273489390,4100,4100,4100,4100,0
|
||||
20250214,114400,273489390,4100,4100,4100,4100,522
|
||||
20250214,114300,271349190,4100,4100,4100,4100,0
|
||||
20250214,114200,271349190,4100,4100,4100,4100,5
|
||||
20250214,114100,271328690,4130,4130,4130,4130,0
|
||||
20250214,114000,271328690,4130,4130,4130,4130,0
|
||||
20250214,113900,271328690,4130,4130,4130,4130,0
|
||||
20250214,113800,271328690,4130,4100,4130,4100,360
|
||||
20250214,113700,269844225,4130,4130,4130,4130,0
|
||||
20250214,113600,269844225,4130,4130,4130,4130,0
|
||||
20250214,113500,269844225,4130,4130,4130,4130,0
|
||||
20250214,113400,269844225,4130,4110,4130,4110,191
|
||||
20250214,113300,269059195,4120,4100,4120,4100,7815
|
||||
20250214,113200,236895645,4100,4095,4100,4095,3000
|
||||
20250214,113100,224596370,4095,4095,4095,4095,0
|
||||
20250214,113000,224596370,4095,4095,4095,4095,0
|
||||
20250214,112900,224596370,4095,4095,4095,4095,0
|
||||
20250214,112800,224596370,4095,4095,4095,4095,0
|
||||
20250214,112700,224596370,4095,4095,4095,4095,0
|
||||
20250214,112600,224596370,4095,4095,4095,4095,5
|
||||
20250214,112500,224575895,4095,4090,4095,4090,2000
|
||||
20250214,112400,216388225,4070,4070,4070,4070,0
|
||||
20250214,112300,216388225,4070,4085,4085,4070,1310
|
||||
20250214,112200,211038060,4085,4085,4085,4085,190
|
||||
20250214,112100,210261910,4085,4085,4085,4085,1510
|
||||
20250214,112000,204093560,4080,4075,4080,4075,2749
|
||||
20250214,111900,192886390,4080,4080,4080,4080,0
|
||||
20250214,111800,192886390,4080,4080,4080,4080,0
|
||||
20250214,111700,192886390,4080,4070,4080,4070,1851
|
||||
20250214,111600,185352810,4080,4080,4080,4080,20
|
||||
20250214,111500,185271210,4080,4070,4080,4070,1200
|
||||
20250214,111400,180381210,4080,4080,4080,4080,1
|
||||
20250214,111300,180377130,4070,4080,4080,4070,264
|
||||
20250214,111200,179300190,4075,4075,4075,4075,6
|
||||
20250214,111100,179275740,4085,4085,4085,4085,0
|
||||
20250214,111000,179275740,4085,4085,4085,4085,0
|
||||
20250214,110900,179275740,4085,4080,4085,4080,948
|
||||
20250214,110800,175403285,4085,4085,4085,4085,0
|
||||
20250214,110700,175403285,4085,4070,4085,4070,8487
|
||||
20250214,110600,140808115,4065,4065,4065,4065,599
|
||||
20250214,110500,138373180,4045,4045,4045,4045,0
|
||||
20250214,110400,138373180,4045,4045,4045,4045,0
|
||||
20250214,110300,138373180,4045,4045,4045,4045,0
|
||||
20250214,110200,138373180,4045,4045,4045,4045,1000
|
||||
20250214,110100,134328180,4045,4045,4045,4045,860
|
||||
20250214,110000,130849480,4050,4050,4050,4050,61
|
||||
20250214,105900,130602430,4050,4050,4050,4050,133
|
||||
20250214,105800,130063780,4055,4055,4055,4055,358
|
||||
20250214,105700,128612090,4050,4050,4050,4050,0
|
||||
20250214,105600,128612090,4050,4050,4050,4050,0
|
||||
20250214,105500,128612090,4050,4050,4050,4050,0
|
||||
20250214,105400,128612090,4050,4050,4050,4050,68
|
||||
20250214,105300,128336690,4045,4045,4045,4045,0
|
||||
20250214,105200,128336690,4045,4045,4045,4045,0
|
||||
20250214,105100,128336690,4045,4065,4065,4045,3
|
||||
20250214,105000,128324535,4065,4065,4065,4065,0
|
||||
20250214,104900,128324535,4065,4065,4065,4065,0
|
||||
20250214,104800,128324535,4065,4065,4065,4065,0
|
||||
20250214,104700,128324535,4065,4065,4065,4065,0
|
||||
20250214,104600,128324535,4065,4065,4065,4065,500
|
||||
20250214,104500,126292035,4065,4065,4065,4065,300
|
||||
20250214,104400,125072535,4065,4065,4065,4065,0
|
||||
20250214,104300,125072535,4065,4065,4065,4065,0
|
||||
20250214,104200,125072535,4065,4065,4065,4065,0
|
||||
20250214,104100,125072535,4065,4065,4065,4065,0
|
||||
20250214,104000,125072535,4065,4065,4065,4065,0
|
||||
20250214,103900,125072535,4065,4065,4065,4065,0
|
||||
20250214,103800,125072535,4065,4065,4065,4065,0
|
||||
20250214,103700,125072535,4065,4065,4065,4065,0
|
||||
20250214,103600,125072535,4065,4065,4065,4065,20
|
||||
20250214,103500,124991235,4065,4065,4065,4065,0
|
||||
20250214,103400,124991235,4065,4065,4065,4065,0
|
||||
20250214,103300,124991235,4065,4065,4065,4065,0
|
||||
20250214,103200,124991235,4065,4065,4065,4065,0
|
||||
20250214,103100,124991235,4065,4065,4065,4065,100
|
||||
20250214,103000,124584735,4065,4060,4065,4060,3300
|
||||
20250214,102900,111170260,4065,4035,4065,4035,4096
|
||||
20250214,102800,94562850,4035,4045,4045,4035,3000
|
||||
20250214,102700,82444340,4055,4045,4055,4045,43
|
||||
20250214,102600,82270395,4055,4055,4055,4055,0
|
||||
20250214,102500,82270395,4055,4055,4055,4055,0
|
||||
20250214,102400,82270395,4055,4055,4055,4055,1
|
||||
20250214,102300,82266340,4045,4055,4055,4045,3665
|
||||
20250214,102200,67406415,4055,4055,4055,4055,0
|
||||
20250214,102100,67406415,4055,4055,4055,4055,1
|
||||
20250214,102000,67402360,4055,4055,4055,4055,1
|
||||
20250214,101900,67398305,4055,4055,4055,4055,1
|
||||
20250214,101800,67394250,4045,4045,4045,4045,10
|
||||
20250214,101700,67353800,4040,4040,4040,4040,0
|
||||
20250214,101600,67353800,4040,4040,4040,4040,0
|
||||
20250214,101500,67353800,4040,4040,4040,4040,0
|
||||
20250214,101400,67353800,4040,4040,4040,4040,0
|
||||
20250214,101300,67353800,4040,4040,4040,4040,0
|
||||
20250214,101200,67353800,4040,4040,4040,4040,0
|
||||
20250214,101100,67353800,4040,4040,4040,4040,0
|
||||
20250214,101000,67353800,4040,4040,4040,4040,400
|
||||
20250214,100900,65737800,4060,4060,4060,4060,0
|
||||
20250214,100800,65737800,4060,4060,4060,4060,1000
|
||||
20250214,100700,61677800,4060,4040,4060,4040,38
|
||||
20250214,100600,61524260,4060,4060,4060,4060,0
|
||||
20250214,100500,61524260,4060,4060,4060,4060,0
|
||||
20250214,100400,61524260,4060,4060,4060,4060,0
|
||||
20250214,100300,61524260,4060,4040,4060,4040,1023
|
||||
20250214,100200,57390880,4060,4060,4060,4045,510
|
||||
20250214,100100,55327900,4050,4050,4050,4050,100
|
||||
20250214,100000,54922900,4060,4060,4060,4060,0
|
||||
20250214,095900,54922900,4060,4050,4060,4045,656
|
||||
20250214,095800,52269340,4050,4050,4050,4050,0
|
||||
20250214,095700,52269340,4050,4050,4050,4050,4
|
||||
20250214,095600,52253140,4050,4060,4060,4050,501
|
||||
20250214,095500,50224080,4045,4045,4045,4045,200
|
||||
20250214,095400,49415080,4045,4045,4045,4045,0
|
||||
20250214,095300,49415080,4045,4045,4045,4045,300
|
||||
20250214,095200,48201580,4065,4065,4065,4065,0
|
||||
20250214,095100,48201580,4065,4065,4065,4065,0
|
||||
20250214,095000,48201580,4065,4065,4065,4065,0
|
||||
20250214,094900,48201580,4065,4065,4065,4065,10
|
||||
20250214,094800,48160930,4065,4065,4065,4065,0
|
||||
20250214,094700,48160930,4065,4065,4065,4065,1
|
||||
20250214,094600,48156865,4065,4065,4065,4065,24
|
||||
20250214,094500,48059305,4050,4050,4050,4050,0
|
||||
20250214,094400,48059305,4050,4050,4050,4050,0
|
||||
20250214,094300,48059305,4050,4055,4055,4050,554
|
||||
20250214,094200,45815530,4060,4060,4060,4060,3
|
||||
20250214,094100,45803350,4065,4055,4065,4055,9
|
||||
20250214,094000,45766845,4075,4075,4075,4075,0
|
||||
20250214,093900,45766845,4075,4075,4075,4075,0
|
||||
20250214,093800,45766845,4075,4075,4075,4075,0
|
||||
20250214,093700,45766845,4075,4075,4075,4075,0
|
||||
20250214,093600,45766845,4075,4075,4075,4075,5
|
||||
20250214,093500,45746470,4075,4075,4075,4075,0
|
||||
20250214,093400,45746470,4075,4075,4075,4075,0
|
||||
20250214,093300,45746470,4075,4075,4075,4075,10
|
||||
20250214,093200,45705720,4075,4075,4075,4075,1026
|
||||
20250214,093100,41524770,4075,4075,4075,4075,0
|
||||
20250214,093000,41524770,4075,4075,4075,4075,11
|
||||
20250214,092900,41479945,4055,4055,4055,4055,0
|
||||
20250214,092800,41479945,4055,4055,4055,4055,0
|
||||
20250214,092700,41479945,4055,4055,4055,4055,1
|
||||
20250214,092600,41475890,4055,4055,4055,4055,1
|
||||
20250214,092500,41471835,4075,4060,4075,4060,266
|
||||
20250214,092400,40388185,4060,4060,4060,4060,0
|
||||
20250214,092300,40388185,4060,4060,4060,4060,0
|
||||
20250214,092200,40388185,4060,4060,4060,4060,1
|
||||
20250214,092100,40384125,4075,4075,4075,4075,950
|
||||
20250214,092000,36512875,4075,4075,4075,4075,1
|
||||
20250214,091900,36508800,4065,4065,4065,4065,0
|
||||
20250214,091800,36508800,4065,4065,4065,4065,0
|
||||
20250214,091700,36508800,4065,4065,4065,4065,10
|
||||
20250214,091600,36468150,4075,4075,4075,4075,0
|
||||
20250214,091500,36468150,4075,4075,4075,4075,20
|
||||
20250214,091400,36386650,4075,4065,4075,4065,1394
|
||||
20250214,091300,30714275,4065,4065,4065,4065,21
|
||||
20250214,091200,30628910,4050,4050,4050,4050,0
|
||||
20250214,091100,30628910,4050,4050,4050,4050,33
|
||||
20250214,091000,30495260,4070,4070,4070,4070,0
|
||||
20250214,090900,30495260,4070,4070,4070,4070,1
|
||||
20250214,090800,30491190,4075,4075,4075,4075,0
|
||||
20250214,090700,30491190,4075,4075,4075,4075,0
|
||||
20250214,090600,30491190,4075,4075,4075,4075,1
|
||||
20250214,090500,30487115,4060,4060,4060,4060,905
|
||||
20250214,090400,26812815,4085,4085,4085,4085,0
|
||||
20250214,090300,26812815,4085,4085,4085,4085,244
|
||||
20250214,090200,25816075,4085,4080,4090,4075,1627
|
||||
20250214,090100,19176530,4085,4055,4085,4055,3552
|
||||
20250214,090000,4719950,4050,4055,4055,4050,1164
|
||||
|
Reference in New Issue
Block a user