Update 2025-02-14 2854 candle_min
This commit is contained in:
644
060150/min/candle-20250214.csv
Normal file
644
060150/min/candle-20250214.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194200,177981800,5510,5510,5510,5510,73
|
||||
20250214,194100,177981800,5510,5510,5510,5510,0
|
||||
20250214,194000,177981800,5510,5510,5510,5510,0
|
||||
20250214,193900,177981800,5510,5510,5510,5510,0
|
||||
20250214,193800,177981800,5510,5510,5510,5510,0
|
||||
20250214,193700,177981800,5510,5510,5510,5510,0
|
||||
20250214,193600,177981800,5510,5510,5510,5510,0
|
||||
20250214,193500,177981800,5510,5510,5510,5510,0
|
||||
20250214,193400,177981800,5510,5510,5510,5510,0
|
||||
20250214,193300,177981800,5510,5510,5510,5510,0
|
||||
20250214,193200,177981800,5510,5510,5510,5510,0
|
||||
20250214,193100,177981800,5510,5510,5510,5510,0
|
||||
20250214,193000,177981800,5510,5510,5510,5510,0
|
||||
20250214,192900,177981800,5510,5510,5510,5510,0
|
||||
20250214,192800,177981800,5510,5510,5510,5510,0
|
||||
20250214,192700,177981800,5510,5510,5510,5510,0
|
||||
20250214,192600,177981800,5510,5510,5510,5510,0
|
||||
20250214,192500,177981800,5510,5510,5510,5510,0
|
||||
20250214,192400,177981800,5510,5510,5510,5510,0
|
||||
20250214,192300,177981800,5510,5510,5510,5510,0
|
||||
20250214,192200,177981800,5510,5510,5510,5510,0
|
||||
20250214,192100,177981800,5510,5510,5510,5510,0
|
||||
20250214,192000,177981800,5510,5510,5510,5510,0
|
||||
20250214,191900,177981800,5510,5510,5510,5510,0
|
||||
20250214,191800,177981800,5510,5510,5510,5510,0
|
||||
20250214,191700,177981800,5510,5510,5510,5510,0
|
||||
20250214,191600,177981800,5510,5510,5510,5510,0
|
||||
20250214,191500,177981800,5510,5510,5510,5510,0
|
||||
20250214,191400,177981800,5510,5510,5510,5510,0
|
||||
20250214,191300,177981800,5510,5510,5510,5510,0
|
||||
20250214,191200,177981800,5510,5510,5510,5510,73
|
||||
20250214,191100,177981800,5510,5510,5510,5510,0
|
||||
20250214,191000,177981800,5510,5510,5510,5510,0
|
||||
20250214,190900,177981800,5510,5510,5510,5510,0
|
||||
20250214,190800,177981800,5510,5510,5510,5510,0
|
||||
20250214,190700,177981800,5510,5510,5510,5510,0
|
||||
20250214,190600,177981800,5510,5510,5510,5510,0
|
||||
20250214,190500,177981800,5510,5510,5510,5510,0
|
||||
20250214,190400,177981800,5510,5510,5510,5510,0
|
||||
20250214,190300,177981800,5510,5510,5510,5510,0
|
||||
20250214,190200,177981800,5510,5510,5510,5510,0
|
||||
20250214,190100,177981800,5510,5510,5510,5510,0
|
||||
20250214,190000,177981800,5510,5510,5510,5510,0
|
||||
20250214,185900,177981800,5510,5510,5510,5510,0
|
||||
20250214,185800,177981800,5510,5510,5510,5510,0
|
||||
20250214,185700,177981800,5510,5510,5510,5510,0
|
||||
20250214,185600,177981800,5510,5510,5510,5510,0
|
||||
20250214,185500,177981800,5510,5510,5510,5510,0
|
||||
20250214,185400,177981800,5510,5510,5510,5510,0
|
||||
20250214,185300,177981800,5510,5510,5510,5510,0
|
||||
20250214,185200,177981800,5510,5510,5510,5510,0
|
||||
20250214,185100,177981800,5510,5510,5510,5510,0
|
||||
20250214,185000,177981800,5510,5510,5510,5510,0
|
||||
20250214,184900,177981800,5510,5510,5510,5510,0
|
||||
20250214,184800,177981800,5510,5510,5510,5510,0
|
||||
20250214,184700,177981800,5510,5510,5510,5510,0
|
||||
20250214,184600,177981800,5510,5510,5510,5510,0
|
||||
20250214,184500,177981800,5510,5510,5510,5510,0
|
||||
20250214,184400,177981800,5510,5510,5510,5510,0
|
||||
20250214,184300,177981800,5510,5510,5510,5510,0
|
||||
20250214,184200,177981800,5510,5510,5510,5510,73
|
||||
20250214,184100,177981800,5510,5510,5510,5510,0
|
||||
20250214,184000,177981800,5510,5510,5510,5510,0
|
||||
20250214,183900,177981800,5510,5510,5510,5510,0
|
||||
20250214,183800,177981800,5510,5510,5510,5510,0
|
||||
20250214,183700,177981800,5510,5510,5510,5510,0
|
||||
20250214,183600,177981800,5510,5510,5510,5510,0
|
||||
20250214,183500,177981800,5510,5510,5510,5510,0
|
||||
20250214,183400,177981800,5510,5510,5510,5510,0
|
||||
20250214,183300,177981800,5510,5510,5510,5510,0
|
||||
20250214,183200,177981800,5510,5510,5510,5510,0
|
||||
20250214,183100,177981800,5510,5510,5510,5510,0
|
||||
20250214,183000,177981800,5510,5510,5510,5510,0
|
||||
20250214,182900,177981800,5510,5510,5510,5510,0
|
||||
20250214,182800,177981800,5510,5510,5510,5510,0
|
||||
20250214,182700,177981800,5510,5510,5510,5510,0
|
||||
20250214,182600,177981800,5510,5510,5510,5510,0
|
||||
20250214,182500,177981800,5510,5510,5510,5510,0
|
||||
20250214,182400,177981800,5510,5510,5510,5510,0
|
||||
20250214,182300,177981800,5510,5510,5510,5510,0
|
||||
20250214,182200,177981800,5510,5510,5510,5510,0
|
||||
20250214,182100,177981800,5510,5510,5510,5510,0
|
||||
20250214,182000,177981800,5510,5510,5510,5510,0
|
||||
20250214,181900,177981800,5510,5510,5510,5510,0
|
||||
20250214,181800,177981800,5510,5510,5510,5510,0
|
||||
20250214,181700,177981800,5510,5510,5510,5510,0
|
||||
20250214,181600,177981800,5510,5510,5510,5510,0
|
||||
20250214,181500,177981800,5510,5510,5510,5510,0
|
||||
20250214,181400,177981800,5510,5510,5510,5510,0
|
||||
20250214,181300,177981800,5510,5510,5510,5510,0
|
||||
20250214,181200,177981800,5510,5510,5510,5510,73
|
||||
20250214,181100,177981800,5510,5510,5510,5510,0
|
||||
20250214,181000,177981800,5510,5510,5510,5510,0
|
||||
20250214,180900,177981800,5510,5510,5510,5510,0
|
||||
20250214,180800,177981800,5510,5510,5510,5510,0
|
||||
20250214,180700,177981800,5510,5510,5510,5510,0
|
||||
20250214,180600,177981800,5510,5510,5510,5510,0
|
||||
20250214,180500,177981800,5510,5510,5510,5510,0
|
||||
20250214,180400,177981800,5510,5510,5510,5510,0
|
||||
20250214,180300,177981800,5510,5510,5510,5510,0
|
||||
20250214,180200,177981800,5510,5510,5510,5510,0
|
||||
20250214,180100,177981800,5510,5510,5510,5510,0
|
||||
20250214,180000,177981800,5510,5510,5510,5510,0
|
||||
20250214,175900,177981800,5510,5510,5510,5510,0
|
||||
20250214,175800,177981800,5510,5510,5510,5510,0
|
||||
20250214,175700,177981800,5510,5510,5510,5510,0
|
||||
20250214,175600,177981800,5510,5510,5510,5510,0
|
||||
20250214,175500,177981800,5510,5510,5510,5510,0
|
||||
20250214,175400,177981800,5510,5510,5510,5510,0
|
||||
20250214,175300,177981800,5510,5510,5510,5510,0
|
||||
20250214,175200,177981800,5510,5510,5510,5510,0
|
||||
20250214,175100,177981800,5510,5510,5510,5510,0
|
||||
20250214,175000,177981800,5510,5510,5510,5510,0
|
||||
20250214,174900,177981800,5510,5510,5510,5510,0
|
||||
20250214,174800,177981800,5510,5510,5510,5510,0
|
||||
20250214,174700,177981800,5510,5510,5510,5510,0
|
||||
20250214,174600,177981800,5510,5510,5510,5510,0
|
||||
20250214,174500,177981800,5510,5510,5510,5510,0
|
||||
20250214,174400,177981800,5510,5510,5510,5510,0
|
||||
20250214,174300,177981800,5510,5510,5510,5510,0
|
||||
20250214,174200,177981800,5510,5510,5510,5510,73
|
||||
20250214,174100,177981800,5510,5510,5510,5510,0
|
||||
20250214,174000,177981800,5510,5510,5510,5510,0
|
||||
20250214,173900,177981800,5510,5510,5510,5510,0
|
||||
20250214,173800,177981800,5510,5510,5510,5510,0
|
||||
20250214,173700,177981800,5510,5510,5510,5510,0
|
||||
20250214,173600,177981800,5510,5510,5510,5510,0
|
||||
20250214,173500,177981800,5510,5510,5510,5510,0
|
||||
20250214,173400,177981800,5510,5510,5510,5510,0
|
||||
20250214,173300,177981800,5510,5510,5510,5510,0
|
||||
20250214,173200,177981800,5510,5510,5510,5510,0
|
||||
20250214,173100,177981800,5510,5510,5510,5510,0
|
||||
20250214,173000,177981800,5510,5510,5510,5510,0
|
||||
20250214,172900,177981800,5510,5510,5510,5510,0
|
||||
20250214,172800,177981800,5510,5510,5510,5510,0
|
||||
20250214,172700,177981800,5510,5510,5510,5510,0
|
||||
20250214,172600,177981800,5510,5510,5510,5510,0
|
||||
20250214,172500,177981800,5510,5510,5510,5510,0
|
||||
20250214,172400,177981800,5510,5510,5510,5510,0
|
||||
20250214,172300,177981800,5510,5510,5510,5510,0
|
||||
20250214,172200,177981800,5510,5510,5510,5510,0
|
||||
20250214,172100,177981800,5510,5510,5510,5510,0
|
||||
20250214,172000,177981800,5510,5510,5510,5510,0
|
||||
20250214,171900,177981800,5510,5510,5510,5510,0
|
||||
20250214,171800,177981800,5510,5510,5510,5510,0
|
||||
20250214,171700,177981800,5510,5510,5510,5510,0
|
||||
20250214,171600,177981800,5510,5510,5510,5510,0
|
||||
20250214,171500,177981800,5510,5510,5510,5510,0
|
||||
20250214,171400,177981800,5510,5510,5510,5510,0
|
||||
20250214,171300,177981800,5510,5510,5510,5510,0
|
||||
20250214,171200,177981800,5510,5510,5510,5510,73
|
||||
20250214,171100,177981800,5510,5510,5510,5510,0
|
||||
20250214,171000,177981800,5510,5510,5510,5510,0
|
||||
20250214,170900,177981800,5510,5510,5510,5510,0
|
||||
20250214,170800,177981800,5510,5510,5510,5510,0
|
||||
20250214,170700,177981800,5510,5510,5510,5510,0
|
||||
20250214,170600,177981800,5510,5510,5510,5510,0
|
||||
20250214,170500,177981800,5510,5510,5510,5510,0
|
||||
20250214,170400,177981800,5510,5510,5510,5510,0
|
||||
20250214,170300,177981800,5510,5510,5510,5510,0
|
||||
20250214,170200,177981800,5510,5510,5510,5510,0
|
||||
20250214,170100,177981800,5510,5510,5510,5510,0
|
||||
20250214,170000,177981800,5510,5510,5510,5510,0
|
||||
20250214,165900,177981800,5510,5510,5510,5510,0
|
||||
20250214,165800,177981800,5510,5510,5510,5510,0
|
||||
20250214,165700,177981800,5510,5510,5510,5510,0
|
||||
20250214,165600,177981800,5510,5510,5510,5510,0
|
||||
20250214,165500,177981800,5510,5510,5510,5510,0
|
||||
20250214,165400,177981800,5510,5510,5510,5510,0
|
||||
20250214,165300,177981800,5510,5510,5510,5510,0
|
||||
20250214,165200,177981800,5510,5510,5510,5510,0
|
||||
20250214,165100,177981800,5510,5510,5510,5510,0
|
||||
20250214,165000,177981800,5510,5510,5510,5510,0
|
||||
20250214,164900,177981800,5510,5510,5510,5510,0
|
||||
20250214,164800,177981800,5510,5510,5510,5510,0
|
||||
20250214,164700,177981800,5510,5510,5510,5510,0
|
||||
20250214,164600,177981800,5510,5510,5510,5510,0
|
||||
20250214,164500,177981800,5510,5510,5510,5510,0
|
||||
20250214,164400,177981800,5510,5510,5510,5510,0
|
||||
20250214,164300,177981800,5510,5510,5510,5510,0
|
||||
20250214,164200,177981800,5510,5510,5510,5510,73
|
||||
20250214,164100,177981800,5510,5510,5510,5510,0
|
||||
20250214,164000,177981800,5510,5510,5510,5510,0
|
||||
20250214,163900,177981800,5510,5510,5510,5510,0
|
||||
20250214,163800,177981800,5510,5510,5510,5510,0
|
||||
20250214,163700,177981800,5510,5510,5510,5510,0
|
||||
20250214,163600,177981800,5510,5510,5510,5510,0
|
||||
20250214,163500,177981800,5510,5510,5510,5510,0
|
||||
20250214,163400,177981800,5510,5510,5510,5510,0
|
||||
20250214,163300,177981800,5510,5510,5510,5510,0
|
||||
20250214,163200,177981800,5510,5510,5510,5510,0
|
||||
20250214,163100,177981800,5510,5510,5510,5510,0
|
||||
20250214,163000,177981800,5510,5510,5510,5510,0
|
||||
20250214,162900,177981800,5510,5510,5510,5510,0
|
||||
20250214,162800,177981800,5510,5510,5510,5510,0
|
||||
20250214,162700,177981800,5510,5510,5510,5510,0
|
||||
20250214,162600,177981800,5510,5510,5510,5510,0
|
||||
20250214,162500,177981800,5510,5510,5510,5510,0
|
||||
20250214,162400,177981800,5510,5510,5510,5510,0
|
||||
20250214,162300,177981800,5510,5510,5510,5510,0
|
||||
20250214,162200,177981800,5510,5510,5510,5510,0
|
||||
20250214,162100,177981800,5510,5510,5510,5510,0
|
||||
20250214,162000,177981800,5510,5510,5510,5510,0
|
||||
20250214,161900,177981800,5510,5510,5510,5510,0
|
||||
20250214,161800,177981800,5510,5510,5510,5510,0
|
||||
20250214,161700,177981800,5510,5510,5510,5510,0
|
||||
20250214,161600,177981800,5510,5510,5510,5510,0
|
||||
20250214,161500,177981800,5510,5510,5510,5510,0
|
||||
20250214,161400,177981800,5510,5510,5510,5510,0
|
||||
20250214,161300,177981800,5510,5510,5510,5510,0
|
||||
20250214,161200,177981800,5510,5510,5510,5510,73
|
||||
20250214,161100,177981800,5510,5510,5510,5510,0
|
||||
20250214,161000,177981800,5510,5510,5510,5510,0
|
||||
20250214,160900,177981800,5510,5510,5510,5510,0
|
||||
20250214,160800,177981800,5510,5510,5510,5510,0
|
||||
20250214,160700,177981800,5510,5510,5510,5510,0
|
||||
20250214,160600,177981800,5510,5510,5510,5510,0
|
||||
20250214,160500,177981800,5510,5510,5510,5510,0
|
||||
20250214,160400,177981800,5510,5510,5510,5510,0
|
||||
20250214,160300,177981800,5510,5510,5510,5510,0
|
||||
20250214,160200,177981800,5510,5510,5510,5510,0
|
||||
20250214,160100,177981800,5510,5510,5510,5510,0
|
||||
20250214,160000,177981800,5510,5510,5510,5510,0
|
||||
20250214,155900,177981800,5510,5510,5510,5510,0
|
||||
20250214,155800,177981800,5510,5510,5510,5510,0
|
||||
20250214,155700,177981800,5510,5510,5510,5510,0
|
||||
20250214,155600,177981800,5510,5510,5510,5510,0
|
||||
20250214,155500,177981800,5510,5510,5510,5510,0
|
||||
20250214,155400,177981800,5510,5510,5510,5510,0
|
||||
20250214,155300,177981800,5510,5510,5510,5510,0
|
||||
20250214,155200,177981800,5510,5510,5510,5510,0
|
||||
20250214,155100,177981800,5510,5510,5510,5510,0
|
||||
20250214,155000,177981800,5510,5510,5510,5510,0
|
||||
20250214,154900,177981800,5510,5510,5510,5510,0
|
||||
20250214,154800,177981800,5510,5510,5510,5510,0
|
||||
20250214,154700,177981800,5510,5510,5510,5510,0
|
||||
20250214,154600,177981800,5510,5510,5510,5510,0
|
||||
20250214,154500,177981800,5510,5510,5510,5510,0
|
||||
20250214,154400,177981800,5510,5510,5510,5510,0
|
||||
20250214,154300,177981800,5510,5510,5510,5510,0
|
||||
20250214,154200,177981800,5510,5510,5510,5510,73
|
||||
20250214,154100,177981800,5510,5510,5510,5510,0
|
||||
20250214,154000,177981800,5510,5510,5510,5510,0
|
||||
20250214,153900,177981800,5510,5510,5510,5510,0
|
||||
20250214,153800,177981800,5510,5510,5510,5510,0
|
||||
20250214,153700,177981800,5510,5510,5510,5510,0
|
||||
20250214,153600,177981800,5510,5510,5510,5510,0
|
||||
20250214,153500,177981800,5510,5510,5510,5510,0
|
||||
20250214,153400,177981800,5510,5510,5510,5510,0
|
||||
20250214,153300,177981800,5510,5510,5510,5510,0
|
||||
20250214,153200,177981800,5510,5510,5510,5510,0
|
||||
20250214,153100,177981800,5510,5510,5510,5510,0
|
||||
20250214,153000,177981800,5510,5510,5510,5510,73
|
||||
20250214,152900,177579570,5520,5520,5520,5520,0
|
||||
20250214,152800,177579570,5520,5520,5520,5520,0
|
||||
20250214,152700,177579570,5520,5520,5520,5520,0
|
||||
20250214,152600,177579570,5520,5520,5520,5520,0
|
||||
20250214,152500,177579570,5520,5520,5520,5520,0
|
||||
20250214,152400,177579570,5520,5520,5520,5520,0
|
||||
20250214,152300,177579570,5520,5520,5520,5520,0
|
||||
20250214,152200,177579570,5520,5520,5520,5520,0
|
||||
20250214,152100,177579570,5520,5520,5520,5520,0
|
||||
20250214,152000,177579570,5520,5520,5520,5520,0
|
||||
20250214,151900,177579570,5520,5500,5520,5500,63
|
||||
20250214,151800,177232480,5510,5510,5510,5510,135
|
||||
20250214,151700,176488630,5510,5510,5510,5510,64
|
||||
20250214,151600,176135990,5510,5510,5510,5510,315
|
||||
20250214,151500,174400340,5510,5510,5510,5510,1
|
||||
20250214,151400,174394830,5500,5500,5500,5500,0
|
||||
20250214,151300,174394830,5500,5500,5500,5500,84
|
||||
20250214,151200,173932830,5490,5490,5490,5490,50
|
||||
20250214,151100,173658330,5490,5490,5490,5490,50
|
||||
20250214,151000,173383830,5490,5490,5490,5490,0
|
||||
20250214,150900,173383830,5490,5490,5490,5490,5
|
||||
20250214,150800,173356380,5500,5500,5500,5500,0
|
||||
20250214,150700,173356380,5500,5500,5500,5500,1
|
||||
20250214,150600,173350880,5500,5500,5500,5500,12
|
||||
20250214,150500,173284880,5500,5500,5500,5500,0
|
||||
20250214,150400,173284880,5500,5500,5500,5500,1
|
||||
20250214,150300,173279380,5490,5490,5490,5490,0
|
||||
20250214,150200,173279380,5490,5490,5490,5490,0
|
||||
20250214,150100,173279380,5490,5490,5490,5490,50
|
||||
20250214,150000,173004880,5490,5490,5490,5490,0
|
||||
20250214,145900,173004880,5490,5490,5490,5490,0
|
||||
20250214,145800,173004880,5490,5490,5490,5490,27
|
||||
20250214,145700,172856650,5490,5490,5490,5490,5
|
||||
20250214,145600,172829200,5510,5510,5510,5510,2
|
||||
20250214,145500,172818180,5510,5510,5510,5510,0
|
||||
20250214,145400,172818180,5510,5510,5510,5510,0
|
||||
20250214,145300,172818180,5510,5510,5510,5510,1
|
||||
20250214,145200,172812670,5500,5500,5500,5500,0
|
||||
20250214,145100,172812670,5500,5500,5500,5500,391
|
||||
20250214,145000,170662170,5510,5510,5510,5510,0
|
||||
20250214,144900,170662170,5510,5510,5510,5510,0
|
||||
20250214,144800,170662170,5510,5510,5510,5510,10
|
||||
20250214,144700,170607070,5510,5510,5510,5510,1
|
||||
20250214,144600,170601560,5500,5500,5500,5500,486
|
||||
20250214,144500,167928560,5500,5500,5500,5500,0
|
||||
20250214,144400,167928560,5500,5500,5500,5500,0
|
||||
20250214,144300,167928560,5500,5500,5500,5500,0
|
||||
20250214,144200,167928560,5500,5500,5500,5500,0
|
||||
20250214,144100,167928560,5500,5500,5500,5500,0
|
||||
20250214,144000,167928560,5500,5500,5500,5500,10
|
||||
20250214,143900,167873560,5510,5510,5510,5510,36
|
||||
20250214,143800,167675200,5510,5510,5510,5510,9
|
||||
20250214,143700,167625610,5510,5510,5510,5510,10
|
||||
20250214,143600,167570510,5510,5510,5510,5510,6
|
||||
20250214,143500,167537450,5510,5510,5510,5510,0
|
||||
20250214,143400,167537450,5510,5510,5510,5510,5
|
||||
20250214,143300,167509900,5510,5510,5510,5510,5
|
||||
20250214,143200,167482350,5510,5510,5510,5510,0
|
||||
20250214,143100,167482350,5510,5510,5510,5510,1
|
||||
20250214,143000,167476840,5500,5500,5500,5500,0
|
||||
20250214,142900,167476840,5500,5500,5500,5500,0
|
||||
20250214,142800,167476840,5500,5500,5500,5500,0
|
||||
20250214,142700,167476840,5500,5500,5500,5500,0
|
||||
20250214,142600,167476840,5500,5500,5500,5500,0
|
||||
20250214,142500,167476840,5500,5500,5500,5500,0
|
||||
20250214,142400,167476840,5500,5500,5500,5500,90
|
||||
20250214,142300,166981840,5510,5510,5510,5510,104
|
||||
20250214,142200,166408800,5510,5510,5510,5510,37
|
||||
20250214,142100,166204930,5510,5510,5510,5510,0
|
||||
20250214,142000,166204930,5510,5510,5510,5510,0
|
||||
20250214,141900,166204930,5510,5510,5510,5510,0
|
||||
20250214,141800,166204930,5510,5510,5510,5510,10
|
||||
20250214,141700,166149830,5510,5510,5510,5510,0
|
||||
20250214,141600,166149830,5510,5510,5510,5510,0
|
||||
20250214,141500,166149830,5510,5510,5510,5510,0
|
||||
20250214,141400,166149830,5510,5510,5510,5510,62
|
||||
20250214,141300,165808210,5510,5510,5510,5510,0
|
||||
20250214,141200,165808210,5510,5520,5520,5510,2
|
||||
20250214,141100,165797180,5510,5510,5510,5510,0
|
||||
20250214,141000,165797180,5510,5510,5510,5510,141
|
||||
20250214,140900,165020270,5510,5510,5510,5510,0
|
||||
20250214,140800,165020270,5510,5510,5510,5510,1
|
||||
20250214,140700,165014760,5510,5510,5510,5510,9
|
||||
20250214,140600,164965170,5500,5500,5500,5500,1
|
||||
20250214,140500,164959670,5510,5510,5510,5510,50
|
||||
20250214,140400,164684170,5510,5500,5510,5500,33
|
||||
20250214,140300,164502660,5500,5500,5500,5500,1
|
||||
20250214,140200,164497160,5500,5500,5500,5500,1
|
||||
20250214,140100,164491660,5500,5510,5510,5500,323
|
||||
20250214,140000,162714160,5500,5500,5500,5500,0
|
||||
20250214,135900,162714160,5500,5500,5500,5500,0
|
||||
20250214,135800,162714160,5500,5500,5500,5500,0
|
||||
20250214,135700,162714160,5500,5500,5500,5500,0
|
||||
20250214,135600,162714160,5500,5500,5500,5500,0
|
||||
20250214,135500,162714160,5500,5500,5500,5500,0
|
||||
20250214,135400,162714160,5500,5500,5500,5500,21
|
||||
20250214,135300,162598660,5510,5510,5510,5510,0
|
||||
20250214,135200,162598660,5510,5510,5510,5510,0
|
||||
20250214,135100,162598660,5510,5510,5510,5510,910
|
||||
20250214,135000,157584560,5510,5510,5510,5510,219
|
||||
20250214,134900,156377870,5520,5520,5520,5520,0
|
||||
20250214,134800,156377870,5520,5520,5520,5520,0
|
||||
20250214,134700,156377870,5520,5520,5520,5520,0
|
||||
20250214,134600,156377870,5520,5520,5520,5520,0
|
||||
20250214,134500,156377870,5520,5510,5520,5510,202
|
||||
20250214,134400,155264840,5510,5510,5510,5510,1
|
||||
20250214,134300,155259330,5510,5510,5510,5510,0
|
||||
20250214,134200,155259330,5510,5510,5510,5510,0
|
||||
20250214,134100,155259330,5510,5510,5510,5510,5
|
||||
20250214,134000,155231780,5510,5510,5510,5510,0
|
||||
20250214,133900,155231780,5510,5510,5510,5510,4
|
||||
20250214,133800,155209740,5510,5510,5510,5510,0
|
||||
20250214,133700,155209740,5510,5510,5510,5510,0
|
||||
20250214,133600,155209740,5510,5510,5510,5510,0
|
||||
20250214,133500,155209740,5510,5510,5510,5510,45
|
||||
20250214,133400,154961790,5500,5500,5500,5500,0
|
||||
20250214,133300,154961790,5500,5500,5500,5500,0
|
||||
20250214,133200,154961790,5500,5500,5500,5500,0
|
||||
20250214,133100,154961790,5500,5500,5500,5500,0
|
||||
20250214,133000,154961790,5500,5500,5500,5500,0
|
||||
20250214,132900,154961790,5500,5480,5500,5480,577
|
||||
20250214,132800,151791820,5490,5490,5490,5490,0
|
||||
20250214,132700,151791820,5490,5490,5490,5490,0
|
||||
20250214,132600,151791820,5490,5490,5490,5490,0
|
||||
20250214,132500,151791820,5490,5490,5490,5490,0
|
||||
20250214,132400,151791820,5490,5490,5490,5490,848
|
||||
20250214,132300,147136300,5510,5510,5510,5510,0
|
||||
20250214,132200,147136300,5510,5510,5510,5510,0
|
||||
20250214,132100,147136300,5510,5510,5510,5480,1226
|
||||
20250214,132000,140400350,5510,5510,5510,5510,58
|
||||
20250214,131900,140080770,5500,5510,5510,5500,32
|
||||
20250214,131800,139904750,5510,5510,5510,5510,0
|
||||
20250214,131700,139904750,5510,5510,5510,5510,2
|
||||
20250214,131600,139893730,5500,5500,5500,5500,0
|
||||
20250214,131500,139893730,5500,5500,5500,5500,781
|
||||
20250214,131400,135598230,5500,5500,5500,5500,0
|
||||
20250214,131300,135598230,5500,5500,5500,5500,20
|
||||
20250214,131200,135488230,5500,5500,5500,5500,0
|
||||
20250214,131100,135488230,5500,5500,5500,5500,0
|
||||
20250214,131000,135488230,5500,5490,5500,5480,335
|
||||
20250214,130900,133651510,5490,5490,5490,5490,0
|
||||
20250214,130800,133651510,5490,5490,5490,5490,0
|
||||
20250214,130700,133651510,5490,5490,5490,5490,0
|
||||
20250214,130600,133651510,5490,5490,5490,5490,0
|
||||
20250214,130500,133651510,5490,5490,5490,5490,427
|
||||
20250214,130400,131307280,5490,5490,5490,5490,50
|
||||
20250214,130300,131032780,5490,5490,5490,5490,100
|
||||
20250214,130200,130483780,5490,5490,5490,5490,1
|
||||
20250214,130100,130478290,5480,5480,5480,5480,0
|
||||
20250214,130000,130478290,5480,5480,5480,5480,0
|
||||
20250214,125900,130478290,5480,5480,5480,5480,0
|
||||
20250214,125800,130478290,5480,5490,5490,5480,4
|
||||
20250214,125700,130456360,5480,5480,5480,5480,3
|
||||
20250214,125600,130439920,5470,5470,5470,5470,0
|
||||
20250214,125500,130439920,5470,5470,5470,5470,0
|
||||
20250214,125400,130439920,5470,5470,5470,5470,0
|
||||
20250214,125300,130439920,5470,5480,5480,5470,3000
|
||||
20250214,125200,114026330,5480,5480,5480,5480,0
|
||||
20250214,125100,114026330,5480,5480,5480,5480,0
|
||||
20250214,125000,114026330,5480,5480,5480,5480,0
|
||||
20250214,124900,114026330,5480,5480,5480,5480,0
|
||||
20250214,124800,114026330,5480,5480,5480,5480,0
|
||||
20250214,124700,114026330,5480,5490,5490,5480,2
|
||||
20250214,124600,114015360,5490,5490,5490,5490,0
|
||||
20250214,124500,114015360,5490,5490,5490,5490,0
|
||||
20250214,124400,114015360,5490,5490,5490,5490,6
|
||||
20250214,124300,113982420,5490,5490,5490,5490,9
|
||||
20250214,124200,113933010,5490,5490,5490,5490,1
|
||||
20250214,124100,113927520,5480,5480,5480,5480,240
|
||||
20250214,124000,112612320,5480,5480,5480,5480,0
|
||||
20250214,123900,112612320,5480,5480,5480,5480,0
|
||||
20250214,123800,112612320,5480,5480,5480,5480,149
|
||||
20250214,123700,111795800,5480,5480,5480,5480,1157
|
||||
20250214,123600,105455440,5480,5480,5480,5480,6
|
||||
20250214,123500,105422560,5480,5480,5480,5480,500
|
||||
20250214,123400,102682560,5480,5480,5480,5480,4
|
||||
20250214,123300,102660640,5470,5480,5480,5470,290
|
||||
20250214,123200,101072840,5470,5470,5470,5470,0
|
||||
20250214,123100,101072840,5470,5470,5470,5470,0
|
||||
20250214,123000,101072840,5470,5470,5470,5470,0
|
||||
20250214,122900,101072840,5470,5470,5470,5470,260
|
||||
20250214,122800,99650640,5480,5480,5480,5480,0
|
||||
20250214,122700,99650640,5480,5480,5480,5480,10
|
||||
20250214,122600,99595840,5470,5470,5470,5470,100
|
||||
20250214,122500,99048840,5470,5470,5470,5470,0
|
||||
20250214,122400,99048840,5470,5470,5470,5470,30
|
||||
20250214,122300,98884740,5470,5470,5470,5470,0
|
||||
20250214,122200,98884740,5470,5470,5470,5470,0
|
||||
20250214,122100,98884740,5470,5470,5470,5470,628
|
||||
20250214,122000,95449580,5470,5470,5470,5470,290
|
||||
20250214,121900,93863280,5480,5480,5480,5480,0
|
||||
20250214,121800,93863280,5480,5480,5480,5480,36
|
||||
20250214,121700,93666000,5480,5480,5480,5480,0
|
||||
20250214,121600,93666000,5480,5480,5480,5480,0
|
||||
20250214,121500,93666000,5480,5480,5480,5480,3
|
||||
20250214,121400,93649560,5480,5480,5480,5480,5
|
||||
20250214,121300,93622160,5480,5480,5480,5480,41
|
||||
20250214,121200,93397480,5480,5480,5480,5480,9
|
||||
20250214,121100,93348160,5480,5480,5480,5480,0
|
||||
20250214,121000,93348160,5480,5480,5480,5480,0
|
||||
20250214,120900,93348160,5480,5480,5480,5480,662
|
||||
20250214,120800,89720400,5480,5480,5480,5480,246
|
||||
20250214,120700,88372320,5480,5480,5480,5480,500
|
||||
20250214,120600,85632320,5490,5490,5490,5490,305
|
||||
20250214,120500,83957870,5500,5500,5500,5500,4
|
||||
20250214,120400,83935870,5500,5500,5500,5500,3
|
||||
20250214,120300,83919370,5500,5500,5500,5500,0
|
||||
20250214,120200,83919370,5500,5500,5500,5500,0
|
||||
20250214,120100,83919370,5500,5500,5500,5500,0
|
||||
20250214,120000,83919370,5500,5500,5500,5500,0
|
||||
20250214,115900,83919370,5500,5500,5500,5500,0
|
||||
20250214,115800,83919370,5500,5500,5500,5500,0
|
||||
20250214,115700,83919370,5500,5500,5500,5500,1
|
||||
20250214,115600,83913870,5500,5500,5500,5500,6
|
||||
20250214,115500,83880870,5490,5490,5490,5490,49
|
||||
20250214,115400,83611860,5490,5490,5490,5490,0
|
||||
20250214,115300,83611860,5490,5490,5490,5490,0
|
||||
20250214,115200,83611860,5490,5490,5490,5490,0
|
||||
20250214,115100,83611860,5490,5490,5490,5490,0
|
||||
20250214,115000,83611860,5490,5490,5490,5490,0
|
||||
20250214,114900,83611860,5490,5490,5490,5490,0
|
||||
20250214,114800,83611860,5490,5490,5490,5490,0
|
||||
20250214,114700,83611860,5490,5490,5490,5490,0
|
||||
20250214,114600,83611860,5490,5490,5490,5490,0
|
||||
20250214,114500,83611860,5490,5490,5490,5490,50
|
||||
20250214,114400,83337360,5500,5500,5500,5500,0
|
||||
20250214,114300,83337360,5500,5500,5500,5500,1
|
||||
20250214,114200,83331860,5490,5490,5490,5490,212
|
||||
20250214,114100,82167980,5490,5490,5490,5490,0
|
||||
20250214,114000,82167980,5490,5490,5490,5490,0
|
||||
20250214,113900,82167980,5490,5490,5490,5490,5
|
||||
20250214,113800,82140530,5490,5490,5490,5490,0
|
||||
20250214,113700,82140530,5490,5490,5490,5490,0
|
||||
20250214,113600,82140530,5490,5490,5490,5490,0
|
||||
20250214,113500,82140530,5490,5490,5490,5490,0
|
||||
20250214,113400,82140530,5490,5490,5490,5490,1
|
||||
20250214,113300,82135040,5480,5480,5480,5480,0
|
||||
20250214,113200,82135040,5480,5480,5480,5480,0
|
||||
20250214,113100,82135040,5480,5480,5480,5480,0
|
||||
20250214,113000,82135040,5480,5480,5480,5480,25
|
||||
20250214,112900,81998040,5480,5480,5480,5480,0
|
||||
20250214,112800,81998040,5480,5480,5480,5480,0
|
||||
20250214,112700,81998040,5480,5480,5480,5480,0
|
||||
20250214,112600,81998040,5480,5480,5480,5480,0
|
||||
20250214,112500,81998040,5480,5480,5480,5480,958
|
||||
20250214,112400,76748200,5470,5470,5470,5470,0
|
||||
20250214,112300,76748200,5470,5470,5470,5470,0
|
||||
20250214,112200,76748200,5470,5470,5470,5470,0
|
||||
20250214,112100,76748200,5470,5470,5470,5470,0
|
||||
20250214,112000,76748200,5470,5470,5470,5470,0
|
||||
20250214,111900,76748200,5470,5470,5470,5470,607
|
||||
20250214,111800,73427910,5480,5480,5480,5480,0
|
||||
20250214,111700,73427910,5480,5480,5480,5480,0
|
||||
20250214,111600,73427910,5480,5480,5480,5480,1
|
||||
20250214,111500,73422430,5470,5470,5470,5470,497
|
||||
20250214,111400,70703840,5480,5480,5480,5480,10
|
||||
20250214,111300,70649040,5480,5480,5480,5480,2
|
||||
20250214,111200,70638080,5470,5470,5470,5470,0
|
||||
20250214,111100,70638080,5470,5470,5470,5470,0
|
||||
20250214,111000,70638080,5470,5470,5470,5470,1
|
||||
20250214,110900,70632610,5480,5480,5480,5480,0
|
||||
20250214,110800,70632610,5480,5480,5480,5480,6
|
||||
20250214,110700,70599730,5480,5480,5480,5480,0
|
||||
20250214,110600,70599730,5480,5480,5480,5480,0
|
||||
20250214,110500,70599730,5480,5480,5480,5480,0
|
||||
20250214,110400,70599730,5480,5480,5480,5480,0
|
||||
20250214,110300,70599730,5480,5480,5480,5480,1
|
||||
20250214,110200,70594250,5470,5470,5470,5470,0
|
||||
20250214,110100,70594250,5470,5470,5470,5470,0
|
||||
20250214,110000,70594250,5470,5470,5470,5470,0
|
||||
20250214,105900,70594250,5470,5470,5470,5470,62
|
||||
20250214,105800,70255110,5470,5470,5470,5470,1
|
||||
20250214,105700,70249640,5470,5470,5470,5470,0
|
||||
20250214,105600,70249640,5470,5470,5470,5470,4
|
||||
20250214,105500,70227760,5460,5460,5460,5460,1
|
||||
20250214,105400,70222300,5460,5460,5460,5460,100
|
||||
20250214,105300,69676300,5470,5470,5470,5470,1
|
||||
20250214,105200,69670830,5470,5470,5470,5470,0
|
||||
20250214,105100,69670830,5470,5470,5470,5470,5
|
||||
20250214,105000,69643480,5470,5470,5470,5470,5
|
||||
20250214,104900,69616130,5470,5470,5470,5470,0
|
||||
20250214,104800,69616130,5470,5470,5470,5470,0
|
||||
20250214,104700,69616130,5470,5470,5470,5470,70
|
||||
20250214,104600,69233230,5470,5470,5470,5470,2
|
||||
20250214,104500,69222290,5470,5470,5470,5470,0
|
||||
20250214,104400,69222290,5470,5470,5470,5470,0
|
||||
20250214,104300,69222290,5470,5470,5470,5470,0
|
||||
20250214,104200,69222290,5470,5470,5470,5470,5
|
||||
20250214,104100,69194940,5470,5470,5470,5470,1
|
||||
20250214,104000,69189470,5470,5470,5470,5470,20
|
||||
20250214,103900,69080070,5470,5470,5470,5470,20
|
||||
20250214,103800,68970670,5470,5470,5470,5470,10
|
||||
20250214,103700,68915970,5470,5470,5470,5470,0
|
||||
20250214,103600,68915970,5470,5470,5470,5470,21
|
||||
20250214,103500,68801100,5470,5470,5470,5470,0
|
||||
20250214,103400,68801100,5470,5470,5470,5470,100
|
||||
20250214,103300,68254100,5470,5470,5470,5470,0
|
||||
20250214,103200,68254100,5470,5470,5470,5470,0
|
||||
20250214,103100,68254100,5470,5460,5470,5460,133
|
||||
20250214,103000,67527850,5460,5460,5460,5460,10
|
||||
20250214,102900,67473250,5470,5470,5470,5470,1
|
||||
20250214,102800,67467780,5470,5470,5470,5470,26
|
||||
20250214,102700,67325560,5470,5470,5470,5470,0
|
||||
20250214,102600,67325560,5470,5470,5470,5470,400
|
||||
20250214,102500,65137560,5470,5470,5470,5470,16
|
||||
20250214,102400,65050040,5470,5470,5470,5470,0
|
||||
20250214,102300,65050040,5470,5470,5470,5460,292
|
||||
20250214,102200,63455570,5470,5470,5470,5470,36
|
||||
20250214,102100,63258650,5460,5480,5480,5460,732
|
||||
20250214,102000,59260550,5480,5500,5500,5470,4012
|
||||
20250214,101900,37288620,5500,5500,5500,5500,10
|
||||
20250214,101800,37233620,5500,5500,5500,5500,29
|
||||
20250214,101700,37074120,5500,5500,5500,5500,0
|
||||
20250214,101600,37074120,5500,5500,5500,5490,202
|
||||
20250214,101500,35965120,5500,5500,5500,5500,31
|
||||
20250214,101400,35794620,5500,5500,5500,5500,0
|
||||
20250214,101300,35794620,5500,5500,5500,5500,0
|
||||
20250214,101200,35794620,5500,5500,5500,5500,0
|
||||
20250214,101100,35794620,5500,5500,5500,5500,0
|
||||
20250214,101000,35794620,5500,5500,5500,5500,2
|
||||
20250214,100900,35783620,5500,5500,5500,5500,0
|
||||
20250214,100800,35783620,5500,5500,5500,5500,0
|
||||
20250214,100700,35783620,5500,5500,5500,5500,11
|
||||
20250214,100600,35723120,5500,5500,5500,5500,1
|
||||
20250214,100500,35717620,5500,5500,5500,5500,11
|
||||
20250214,100400,35657120,5500,5500,5500,5500,50
|
||||
20250214,100300,35382120,5490,5490,5490,5490,0
|
||||
20250214,100200,35382120,5490,5490,5490,5490,22
|
||||
20250214,100100,35261340,5500,5500,5500,5500,100
|
||||
20250214,100000,34711340,5500,5500,5500,5500,2
|
||||
20250214,095900,34700340,5500,5500,5500,5500,2
|
||||
20250214,095800,34689340,5500,5500,5500,5500,120
|
||||
20250214,095700,34029340,5500,5500,5500,5500,0
|
||||
20250214,095600,34029340,5500,5500,5500,5500,0
|
||||
20250214,095500,34029340,5500,5500,5500,5500,1
|
||||
20250214,095400,34023840,5500,5500,5500,5500,0
|
||||
20250214,095300,34023840,5500,5500,5500,5500,0
|
||||
20250214,095200,34023840,5500,5500,5500,5500,2
|
||||
20250214,095100,34012840,5500,5500,5500,5500,0
|
||||
20250214,095000,34012840,5500,5500,5500,5500,0
|
||||
20250214,094900,34012840,5500,5500,5500,5500,0
|
||||
20250214,094800,34012840,5500,5500,5500,5500,11
|
||||
20250214,094700,33952340,5500,5500,5500,5500,2
|
||||
20250214,094600,33941340,5500,5500,5500,5500,10
|
||||
20250214,094500,33886340,5500,5500,5500,5500,9
|
||||
20250214,094400,33836840,5490,5510,5510,5490,1182
|
||||
20250214,094300,27346590,5500,5500,5500,5500,15
|
||||
20250214,094200,27264090,5500,5500,5500,5500,0
|
||||
20250214,094100,27264090,5500,5500,5500,5500,0
|
||||
20250214,094000,27264090,5500,5500,5500,5500,127
|
||||
20250214,093900,26565590,5500,5510,5510,5500,126
|
||||
20250214,093800,25872390,5500,5500,5500,5500,0
|
||||
20250214,093700,25872390,5500,5500,5500,5500,14
|
||||
20250214,093600,25795390,5500,5500,5500,5490,22
|
||||
20250214,093500,25674490,5490,5500,5500,5490,109
|
||||
20250214,093400,25075060,5500,5500,5500,5500,67
|
||||
20250214,093300,24706560,5500,5500,5500,5500,181
|
||||
20250214,093200,23711060,5500,5520,5520,5500,950
|
||||
20250214,093100,18484570,5520,5520,5520,5520,0
|
||||
20250214,093000,18484570,5520,5510,5520,5510,371
|
||||
20250214,092900,16439660,5520,5520,5520,5520,0
|
||||
20250214,092800,16439660,5520,5520,5520,5520,16
|
||||
20250214,092700,16351340,5500,5500,5500,5500,0
|
||||
20250214,092600,16351340,5500,5500,5500,5500,389
|
||||
20250214,092500,14211840,5510,5510,5510,5510,30
|
||||
20250214,092400,14046540,5510,5510,5510,5510,23
|
||||
20250214,092300,13919810,5510,5510,5510,5510,190
|
||||
20250214,092200,12872910,5510,5510,5510,5510,50
|
||||
20250214,092100,12597410,5510,5510,5510,5510,1
|
||||
20250214,092000,12591900,5510,5500,5510,5500,631
|
||||
20250214,091900,9121380,5510,5510,5510,5510,420
|
||||
20250214,091800,6807180,5510,5510,5510,5510,21
|
||||
20250214,091700,6691470,5520,5520,5520,5520,0
|
||||
20250214,091600,6691470,5520,5520,5520,5520,0
|
||||
20250214,091500,6691470,5520,5520,5520,5520,10
|
||||
20250214,091400,6636270,5520,5520,5520,5520,55
|
||||
20250214,091300,6332670,5520,5520,5520,5520,156
|
||||
20250214,091200,5471550,5520,5530,5530,5520,87
|
||||
20250214,091100,4991220,5520,5520,5520,5520,100
|
||||
20250214,091000,4439220,5530,5530,5530,5530,0
|
||||
20250214,090900,4439220,5530,5530,5530,5530,0
|
||||
20250214,090800,4439220,5530,5530,5540,5520,411
|
||||
20250214,090700,2170370,5530,5540,5550,5530,229
|
||||
20250214,090600,902750,5550,5550,5570,5510,113
|
||||
20250214,090500,278640,5600,5600,5600,5600,0
|
||||
20250214,090400,278640,5600,5600,5600,5600,0
|
||||
20250214,090300,278640,5600,5600,5600,5600,0
|
||||
20250214,090200,278640,5600,5600,5600,5600,0
|
||||
20250214,090100,278640,5600,5550,5600,5550,37
|
||||
20250214,090000,72150,5550,5550,5550,5550,13
|
||||
|
Reference in New Issue
Block a user