Update 2025-02-14 2854 candle_min
This commit is contained in:
644
060240/min/candle-20250214.csv
Normal file
644
060240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194200,116140548,390,390,390,390,6411
|
||||
20250214,194100,116140548,390,390,390,390,0
|
||||
20250214,194000,116140548,390,390,390,390,0
|
||||
20250214,193900,116140548,390,390,390,390,0
|
||||
20250214,193800,116140548,390,390,390,390,0
|
||||
20250214,193700,116140548,390,390,390,390,0
|
||||
20250214,193600,116140548,390,390,390,390,0
|
||||
20250214,193500,116140548,390,390,390,390,0
|
||||
20250214,193400,116140548,390,390,390,390,0
|
||||
20250214,193300,116140548,390,390,390,390,0
|
||||
20250214,193200,116140548,390,390,390,390,0
|
||||
20250214,193100,116140548,390,390,390,390,0
|
||||
20250214,193000,116140548,390,390,390,390,0
|
||||
20250214,192900,116140548,390,390,390,390,0
|
||||
20250214,192800,116140548,390,390,390,390,0
|
||||
20250214,192700,116140548,390,390,390,390,0
|
||||
20250214,192600,116140548,390,390,390,390,0
|
||||
20250214,192500,116140548,390,390,390,390,0
|
||||
20250214,192400,116140548,390,390,390,390,0
|
||||
20250214,192300,116140548,390,390,390,390,0
|
||||
20250214,192200,116140548,390,390,390,390,0
|
||||
20250214,192100,116140548,390,390,390,390,0
|
||||
20250214,192000,116140548,390,390,390,390,0
|
||||
20250214,191900,116140548,390,390,390,390,0
|
||||
20250214,191800,116140548,390,390,390,390,0
|
||||
20250214,191700,116140548,390,390,390,390,0
|
||||
20250214,191600,116140548,390,390,390,390,0
|
||||
20250214,191500,116140548,390,390,390,390,0
|
||||
20250214,191400,116140548,390,390,390,390,0
|
||||
20250214,191300,116140548,390,390,390,390,0
|
||||
20250214,191200,116140548,390,390,390,390,6411
|
||||
20250214,191100,116140548,390,390,390,390,0
|
||||
20250214,191000,116140548,390,390,390,390,0
|
||||
20250214,190900,116140548,390,390,390,390,0
|
||||
20250214,190800,116140548,390,390,390,390,0
|
||||
20250214,190700,116140548,390,390,390,390,0
|
||||
20250214,190600,116140548,390,390,390,390,0
|
||||
20250214,190500,116140548,390,390,390,390,0
|
||||
20250214,190400,116140548,390,390,390,390,0
|
||||
20250214,190300,116140548,390,390,390,390,0
|
||||
20250214,190200,116140548,390,390,390,390,0
|
||||
20250214,190100,116140548,390,390,390,390,0
|
||||
20250214,190000,116140548,390,390,390,390,0
|
||||
20250214,185900,116140548,390,390,390,390,0
|
||||
20250214,185800,116140548,390,390,390,390,0
|
||||
20250214,185700,116140548,390,390,390,390,0
|
||||
20250214,185600,116140548,390,390,390,390,0
|
||||
20250214,185500,116140548,390,390,390,390,0
|
||||
20250214,185400,116140548,390,390,390,390,0
|
||||
20250214,185300,116140548,390,390,390,390,0
|
||||
20250214,185200,116140548,390,390,390,390,0
|
||||
20250214,185100,116140548,390,390,390,390,0
|
||||
20250214,185000,116140548,390,390,390,390,0
|
||||
20250214,184900,116140548,390,390,390,390,0
|
||||
20250214,184800,116140548,390,390,390,390,0
|
||||
20250214,184700,116140548,390,390,390,390,0
|
||||
20250214,184600,116140548,390,390,390,390,0
|
||||
20250214,184500,116140548,390,390,390,390,0
|
||||
20250214,184400,116140548,390,390,390,390,0
|
||||
20250214,184300,116140548,390,390,390,390,0
|
||||
20250214,184200,116140548,390,390,390,390,6411
|
||||
20250214,184100,116140548,390,390,390,390,0
|
||||
20250214,184000,116140548,390,390,390,390,0
|
||||
20250214,183900,116140548,390,390,390,390,0
|
||||
20250214,183800,116140548,390,390,390,390,0
|
||||
20250214,183700,116140548,390,390,390,390,0
|
||||
20250214,183600,116140548,390,390,390,390,0
|
||||
20250214,183500,116140548,390,390,390,390,0
|
||||
20250214,183400,116140548,390,390,390,390,0
|
||||
20250214,183300,116140548,390,390,390,390,0
|
||||
20250214,183200,116140548,390,390,390,390,0
|
||||
20250214,183100,116140548,390,390,390,390,0
|
||||
20250214,183000,116140548,390,390,390,390,0
|
||||
20250214,182900,116140548,390,390,390,390,0
|
||||
20250214,182800,116140548,390,390,390,390,0
|
||||
20250214,182700,116140548,390,390,390,390,0
|
||||
20250214,182600,116140548,390,390,390,390,0
|
||||
20250214,182500,116140548,390,390,390,390,0
|
||||
20250214,182400,116140548,390,390,390,390,0
|
||||
20250214,182300,116140548,390,390,390,390,0
|
||||
20250214,182200,116140548,390,390,390,390,0
|
||||
20250214,182100,116140548,390,390,390,390,0
|
||||
20250214,182000,116140548,390,390,390,390,0
|
||||
20250214,181900,116140548,390,390,390,390,0
|
||||
20250214,181800,116140548,390,390,390,390,0
|
||||
20250214,181700,116140548,390,390,390,390,0
|
||||
20250214,181600,116140548,390,390,390,390,0
|
||||
20250214,181500,116140548,390,390,390,390,0
|
||||
20250214,181400,116140548,390,390,390,390,0
|
||||
20250214,181300,116140548,390,390,390,390,0
|
||||
20250214,181200,116140548,390,390,390,390,6411
|
||||
20250214,181100,116140548,390,390,390,390,0
|
||||
20250214,181000,116140548,390,390,390,390,0
|
||||
20250214,180900,116140548,390,390,390,390,0
|
||||
20250214,180800,116140548,390,390,390,390,0
|
||||
20250214,180700,116140548,390,390,390,390,0
|
||||
20250214,180600,116140548,390,390,390,390,0
|
||||
20250214,180500,116140548,390,390,390,390,0
|
||||
20250214,180400,116140548,390,390,390,390,0
|
||||
20250214,180300,116140548,390,390,390,390,0
|
||||
20250214,180200,116140548,390,390,390,390,0
|
||||
20250214,180100,116140548,390,390,390,390,0
|
||||
20250214,180000,116140548,390,390,390,390,0
|
||||
20250214,175900,116140548,390,390,390,390,0
|
||||
20250214,175800,116140548,390,390,390,390,0
|
||||
20250214,175700,116140548,390,390,390,390,0
|
||||
20250214,175600,116140548,390,390,390,390,0
|
||||
20250214,175500,116140548,390,390,390,390,0
|
||||
20250214,175400,116140548,390,390,390,390,0
|
||||
20250214,175300,116140548,390,390,390,390,0
|
||||
20250214,175200,116140548,390,390,390,390,0
|
||||
20250214,175100,116140548,390,390,390,390,0
|
||||
20250214,175000,116140548,390,390,390,390,0
|
||||
20250214,174900,116140548,390,390,390,390,0
|
||||
20250214,174800,116140548,390,390,390,390,0
|
||||
20250214,174700,116140548,390,390,390,390,0
|
||||
20250214,174600,116140548,390,390,390,390,0
|
||||
20250214,174500,116140548,390,390,390,390,0
|
||||
20250214,174400,116140548,390,390,390,390,0
|
||||
20250214,174300,116140548,390,390,390,390,0
|
||||
20250214,174200,116140548,390,390,390,390,6411
|
||||
20250214,174100,116140548,390,390,390,390,0
|
||||
20250214,174000,116140548,390,390,390,390,0
|
||||
20250214,173900,116140548,390,390,390,390,0
|
||||
20250214,173800,116140548,390,390,390,390,0
|
||||
20250214,173700,116140548,390,390,390,390,0
|
||||
20250214,173600,116140548,390,390,390,390,0
|
||||
20250214,173500,116140548,390,390,390,390,0
|
||||
20250214,173400,116140548,390,390,390,390,0
|
||||
20250214,173300,116140548,390,390,390,390,0
|
||||
20250214,173200,116140548,390,390,390,390,0
|
||||
20250214,173100,116140548,390,390,390,390,0
|
||||
20250214,173000,116140548,390,390,390,390,0
|
||||
20250214,172900,116140548,390,390,390,390,0
|
||||
20250214,172800,116140548,390,390,390,390,0
|
||||
20250214,172700,116140548,390,390,390,390,0
|
||||
20250214,172600,116140548,390,390,390,390,0
|
||||
20250214,172500,116140548,390,390,390,390,0
|
||||
20250214,172400,116140548,390,390,390,390,0
|
||||
20250214,172300,116140548,390,390,390,390,0
|
||||
20250214,172200,116140548,390,390,390,390,0
|
||||
20250214,172100,116140548,390,390,390,390,0
|
||||
20250214,172000,116140548,390,390,390,390,0
|
||||
20250214,171900,116140548,390,390,390,390,0
|
||||
20250214,171800,116140548,390,390,390,390,0
|
||||
20250214,171700,116140548,390,390,390,390,0
|
||||
20250214,171600,116140548,390,390,390,390,0
|
||||
20250214,171500,116140548,390,390,390,390,0
|
||||
20250214,171400,116140548,390,390,390,390,0
|
||||
20250214,171300,116140548,390,390,390,390,0
|
||||
20250214,171200,116140548,390,390,390,390,6411
|
||||
20250214,171100,116140548,390,390,390,390,0
|
||||
20250214,171000,116140548,390,390,390,390,0
|
||||
20250214,170900,116140548,390,390,390,390,0
|
||||
20250214,170800,116140548,390,390,390,390,0
|
||||
20250214,170700,116140548,390,390,390,390,0
|
||||
20250214,170600,116140548,390,390,390,390,0
|
||||
20250214,170500,116140548,390,390,390,390,0
|
||||
20250214,170400,116140548,390,390,390,390,0
|
||||
20250214,170300,116140548,390,390,390,390,0
|
||||
20250214,170200,116140548,390,390,390,390,0
|
||||
20250214,170100,116140548,390,390,390,390,0
|
||||
20250214,170000,116140548,390,390,390,390,0
|
||||
20250214,165900,116140548,390,390,390,390,0
|
||||
20250214,165800,116140548,390,390,390,390,0
|
||||
20250214,165700,116140548,390,390,390,390,0
|
||||
20250214,165600,116140548,390,390,390,390,0
|
||||
20250214,165500,116140548,390,390,390,390,0
|
||||
20250214,165400,116140548,390,390,390,390,0
|
||||
20250214,165300,116140548,390,390,390,390,0
|
||||
20250214,165200,116140548,390,390,390,390,0
|
||||
20250214,165100,116140548,390,390,390,390,0
|
||||
20250214,165000,116140548,390,390,390,390,0
|
||||
20250214,164900,116140548,390,390,390,390,0
|
||||
20250214,164800,116140548,390,390,390,390,0
|
||||
20250214,164700,116140548,390,390,390,390,0
|
||||
20250214,164600,116140548,390,390,390,390,0
|
||||
20250214,164500,116140548,390,390,390,390,0
|
||||
20250214,164400,116140548,390,390,390,390,0
|
||||
20250214,164300,116140548,390,390,390,390,0
|
||||
20250214,164200,116140548,390,390,390,390,6411
|
||||
20250214,164100,116140548,390,390,390,390,0
|
||||
20250214,164000,116140548,390,390,390,390,0
|
||||
20250214,163900,116140548,390,390,390,390,0
|
||||
20250214,163800,116140548,390,390,390,390,0
|
||||
20250214,163700,116140548,390,390,390,390,0
|
||||
20250214,163600,116140548,390,390,390,390,0
|
||||
20250214,163500,116140548,390,390,390,390,0
|
||||
20250214,163400,116140548,390,390,390,390,0
|
||||
20250214,163300,116140548,390,390,390,390,0
|
||||
20250214,163200,116140548,390,390,390,390,0
|
||||
20250214,163100,116140548,390,390,390,390,0
|
||||
20250214,163000,116140548,390,390,390,390,0
|
||||
20250214,162900,116140548,390,390,390,390,0
|
||||
20250214,162800,116140548,390,390,390,390,0
|
||||
20250214,162700,116140548,390,390,390,390,0
|
||||
20250214,162600,116140548,390,390,390,390,0
|
||||
20250214,162500,116140548,390,390,390,390,0
|
||||
20250214,162400,116140548,390,390,390,390,0
|
||||
20250214,162300,116140548,390,390,390,390,0
|
||||
20250214,162200,116140548,390,390,390,390,0
|
||||
20250214,162100,116140548,390,390,390,390,0
|
||||
20250214,162000,116140548,390,390,390,390,0
|
||||
20250214,161900,116140548,390,390,390,390,0
|
||||
20250214,161800,116140548,390,390,390,390,0
|
||||
20250214,161700,116140548,390,390,390,390,0
|
||||
20250214,161600,116140548,390,390,390,390,0
|
||||
20250214,161500,116140548,390,390,390,390,0
|
||||
20250214,161400,116140548,390,390,390,390,0
|
||||
20250214,161300,116140548,390,390,390,390,0
|
||||
20250214,161200,116140548,390,390,390,390,6411
|
||||
20250214,161100,116140548,390,390,390,390,0
|
||||
20250214,161000,116140548,390,390,390,390,0
|
||||
20250214,160900,116140548,390,390,390,390,0
|
||||
20250214,160800,116140548,390,390,390,390,0
|
||||
20250214,160700,116140548,390,390,390,390,0
|
||||
20250214,160600,116140548,390,390,390,390,0
|
||||
20250214,160500,116140548,390,390,390,390,0
|
||||
20250214,160400,116140548,390,390,390,390,0
|
||||
20250214,160300,116140548,390,390,390,390,0
|
||||
20250214,160200,116140548,390,390,390,390,0
|
||||
20250214,160100,116140548,390,390,390,390,0
|
||||
20250214,160000,116140548,390,390,390,390,0
|
||||
20250214,155900,116140548,390,390,390,390,0
|
||||
20250214,155800,116140548,390,390,390,390,0
|
||||
20250214,155700,116140548,390,390,390,390,0
|
||||
20250214,155600,116140548,390,390,390,390,0
|
||||
20250214,155500,116140548,390,390,390,390,0
|
||||
20250214,155400,116140548,390,390,390,390,0
|
||||
20250214,155300,116140548,390,390,390,390,0
|
||||
20250214,155200,116140548,390,390,390,390,0
|
||||
20250214,155100,116140548,390,390,390,390,0
|
||||
20250214,155000,116140548,390,390,390,390,0
|
||||
20250214,154900,116140548,390,390,390,390,0
|
||||
20250214,154800,116140548,390,390,390,390,0
|
||||
20250214,154700,116140548,390,390,390,390,0
|
||||
20250214,154600,116140548,390,390,390,390,0
|
||||
20250214,154500,116140548,390,390,390,390,0
|
||||
20250214,154400,116140548,390,390,390,390,0
|
||||
20250214,154300,116140548,390,390,390,390,0
|
||||
20250214,154200,116140548,390,390,390,390,6411
|
||||
20250214,154100,116140548,390,390,390,390,0
|
||||
20250214,154000,116140548,390,390,390,390,0
|
||||
20250214,153900,116140548,390,390,390,390,0
|
||||
20250214,153800,116140548,390,390,390,390,0
|
||||
20250214,153700,116140548,390,390,390,390,0
|
||||
20250214,153600,116140548,390,390,390,390,0
|
||||
20250214,153500,116140548,390,390,390,390,0
|
||||
20250214,153400,116140548,390,390,390,390,0
|
||||
20250214,153300,116140548,390,390,390,390,0
|
||||
20250214,153200,116140548,390,390,390,390,0
|
||||
20250214,153100,116140548,390,390,390,390,0
|
||||
20250214,153000,116140548,390,390,390,390,6411
|
||||
20250214,152900,113640258,393,393,393,393,0
|
||||
20250214,152800,113640258,393,393,393,393,0
|
||||
20250214,152700,113640258,393,393,393,393,0
|
||||
20250214,152600,113640258,393,393,393,393,0
|
||||
20250214,152500,113640258,393,393,393,393,0
|
||||
20250214,152400,113640258,393,393,393,393,0
|
||||
20250214,152300,113640258,393,393,393,393,0
|
||||
20250214,152200,113640258,393,393,393,393,0
|
||||
20250214,152100,113640258,393,393,393,393,0
|
||||
20250214,152000,113640258,393,393,393,393,0
|
||||
20250214,151900,113640258,393,393,393,393,0
|
||||
20250214,151800,113640258,393,391,393,391,1371
|
||||
20250214,151700,113104195,393,393,393,391,1378
|
||||
20250214,151600,112565381,392,392,392,392,500
|
||||
20250214,151500,112369381,392,391,392,391,1371
|
||||
20250214,151400,111833319,391,391,391,391,1840
|
||||
20250214,151300,111113879,391,391,391,391,1680
|
||||
20250214,151200,110456999,391,391,391,391,2755
|
||||
20250214,151100,109379794,390,390,390,390,514
|
||||
20250214,151000,109179334,390,390,390,390,1034
|
||||
20250214,150900,108776074,391,391,391,391,501
|
||||
20250214,150800,108580183,390,390,390,390,2017
|
||||
20250214,150700,107793553,390,390,390,390,0
|
||||
20250214,150600,107793553,390,390,390,390,0
|
||||
20250214,150500,107793553,390,390,390,390,7
|
||||
20250214,150400,107790823,389,389,389,389,0
|
||||
20250214,150300,107790823,389,389,389,389,3
|
||||
20250214,150200,107789656,390,390,390,390,0
|
||||
20250214,150100,107789656,390,390,390,390,1
|
||||
20250214,150000,107789266,388,388,388,388,1
|
||||
20250214,145900,107788878,390,390,390,390,0
|
||||
20250214,145800,107788878,390,390,390,390,0
|
||||
20250214,145700,107788878,390,390,390,390,0
|
||||
20250214,145600,107788878,390,390,390,390,0
|
||||
20250214,145500,107788878,390,390,390,390,100
|
||||
20250214,145400,107749878,390,390,390,390,0
|
||||
20250214,145300,107749878,390,390,390,390,0
|
||||
20250214,145200,107749878,390,390,390,390,0
|
||||
20250214,145100,107749878,390,390,390,390,0
|
||||
20250214,145000,107749878,390,390,390,390,1
|
||||
20250214,144900,107749488,389,389,389,389,1111
|
||||
20250214,144800,107317309,389,389,389,389,20
|
||||
20250214,144700,107309529,388,388,388,388,2000
|
||||
20250214,144600,106533529,388,388,388,388,0
|
||||
20250214,144500,106533529,388,388,388,388,0
|
||||
20250214,144400,106533529,388,388,388,388,0
|
||||
20250214,144300,106533529,388,388,388,388,0
|
||||
20250214,144200,106533529,388,388,388,388,0
|
||||
20250214,144100,106533529,388,388,388,388,0
|
||||
20250214,144000,106533529,388,388,388,388,1
|
||||
20250214,143900,106533141,385,385,385,385,0
|
||||
20250214,143800,106533141,385,385,385,385,0
|
||||
20250214,143700,106533141,385,385,385,385,0
|
||||
20250214,143600,106533141,385,385,385,385,0
|
||||
20250214,143500,106533141,385,385,385,385,0
|
||||
20250214,143400,106533141,385,386,386,385,296
|
||||
20250214,143300,106418904,389,389,389,389,0
|
||||
20250214,143200,106418904,389,389,389,389,0
|
||||
20250214,143100,106418904,389,389,389,389,0
|
||||
20250214,143000,106418904,389,389,389,389,1
|
||||
20250214,142900,106418515,385,385,385,385,100
|
||||
20250214,142800,106380015,385,385,385,385,0
|
||||
20250214,142700,106380015,385,385,385,385,0
|
||||
20250214,142600,106380015,385,385,385,385,0
|
||||
20250214,142500,106380015,385,385,385,385,0
|
||||
20250214,142400,106380015,385,385,385,385,0
|
||||
20250214,142300,106380015,385,385,385,385,0
|
||||
20250214,142200,106380015,385,385,385,385,0
|
||||
20250214,142100,106380015,385,385,385,385,0
|
||||
20250214,142000,106380015,385,385,385,385,2
|
||||
20250214,141900,106379245,385,385,385,385,0
|
||||
20250214,141800,106379245,385,389,389,385,3000
|
||||
20250214,141700,105218440,390,390,390,390,928
|
||||
20250214,141600,104856520,390,390,390,390,208
|
||||
20250214,141500,104775400,390,390,390,390,790
|
||||
20250214,141400,104467300,391,391,391,391,0
|
||||
20250214,141300,104467300,391,391,391,391,0
|
||||
20250214,141200,104467300,391,391,391,391,0
|
||||
20250214,141100,104467300,391,391,391,391,0
|
||||
20250214,141000,104467300,391,391,391,391,0
|
||||
20250214,140900,104467300,391,391,391,391,0
|
||||
20250214,140800,104467300,391,391,391,391,1
|
||||
20250214,140700,104466909,389,390,390,388,15884
|
||||
20250214,140600,98299119,390,390,390,390,0
|
||||
20250214,140500,98299119,390,390,390,390,286
|
||||
20250214,140400,98187579,392,392,392,392,4
|
||||
20250214,140300,98186011,393,393,393,393,0
|
||||
20250214,140200,98186011,393,393,393,393,0
|
||||
20250214,140100,98186011,393,393,393,393,0
|
||||
20250214,140000,98186011,393,393,393,393,1
|
||||
20250214,135900,98185618,390,390,390,390,0
|
||||
20250214,135800,98185618,390,390,390,390,231
|
||||
20250214,135700,98095528,393,393,393,393,1
|
||||
20250214,135600,98095135,390,390,390,390,42
|
||||
20250214,135500,98078755,393,393,393,393,3
|
||||
20250214,135400,98077576,393,393,393,393,20
|
||||
20250214,135300,98069716,393,393,393,393,20
|
||||
20250214,135200,98061856,393,393,393,393,0
|
||||
20250214,135100,98061856,393,393,393,393,0
|
||||
20250214,135000,98061856,393,393,393,393,300
|
||||
20250214,134900,97943956,393,393,393,393,0
|
||||
20250214,134800,97943956,393,393,393,393,0
|
||||
20250214,134700,97943956,393,393,393,393,0
|
||||
20250214,134600,97943956,393,393,393,393,0
|
||||
20250214,134500,97943956,393,393,393,393,0
|
||||
20250214,134400,97943956,393,393,393,393,0
|
||||
20250214,134300,97943956,393,393,393,393,0
|
||||
20250214,134200,97943956,393,391,393,391,4800
|
||||
20250214,134100,96066807,391,390,391,390,100
|
||||
20250214,134000,96027764,390,390,390,390,0
|
||||
20250214,133900,96027764,390,389,390,389,2000
|
||||
20250214,133800,95247987,389,389,389,389,0
|
||||
20250214,133700,95247987,389,389,389,389,1000
|
||||
20250214,133600,94858987,389,389,389,389,0
|
||||
20250214,133500,94858987,389,389,389,389,0
|
||||
20250214,133400,94858987,389,389,389,389,0
|
||||
20250214,133300,94858987,389,389,389,389,0
|
||||
20250214,133200,94858987,389,389,389,389,1
|
||||
20250214,133100,94858598,389,389,389,389,0
|
||||
20250214,133000,94858598,389,389,389,389,0
|
||||
20250214,132900,94858598,389,389,389,389,1
|
||||
20250214,132800,94858209,386,386,386,386,1000
|
||||
20250214,132700,94472209,385,390,390,385,12000
|
||||
20250214,132600,89832850,390,390,390,390,2
|
||||
20250214,132500,89832070,390,390,390,390,0
|
||||
20250214,132400,89832070,390,390,390,390,0
|
||||
20250214,132300,89832070,390,390,390,390,20
|
||||
20250214,132200,89824270,390,389,390,388,16
|
||||
20250214,132100,89818036,390,390,390,390,2
|
||||
20250214,132000,89817256,390,390,390,390,0
|
||||
20250214,131900,89817256,390,390,390,390,0
|
||||
20250214,131800,89817256,390,390,390,390,0
|
||||
20250214,131700,89817256,390,390,390,390,0
|
||||
20250214,131600,89817256,390,390,390,390,0
|
||||
20250214,131500,89817256,390,390,390,390,1
|
||||
20250214,131400,89816866,390,390,390,390,0
|
||||
20250214,131300,89816866,390,390,390,390,0
|
||||
20250214,131200,89816866,390,390,390,390,0
|
||||
20250214,131100,89816866,390,390,390,390,0
|
||||
20250214,131000,89816866,390,390,390,390,0
|
||||
20250214,130900,89816866,390,390,390,390,0
|
||||
20250214,130800,89816866,390,390,390,390,1
|
||||
20250214,130700,89816476,388,388,388,388,2
|
||||
20250214,130600,89815700,388,390,390,388,3082
|
||||
20250214,130500,88619882,390,390,390,390,0
|
||||
20250214,130400,88619882,390,390,390,390,0
|
||||
20250214,130300,88619882,390,390,390,390,0
|
||||
20250214,130200,88619882,390,390,390,390,1132
|
||||
20250214,130100,88178402,390,390,390,390,0
|
||||
20250214,130000,88178402,390,390,390,390,0
|
||||
20250214,125900,88178402,390,390,390,390,172
|
||||
20250214,125800,88111322,390,390,390,390,200
|
||||
20250214,125700,88033322,390,390,390,390,0
|
||||
20250214,125600,88033322,390,390,390,390,0
|
||||
20250214,125500,88033322,390,390,390,390,1570
|
||||
20250214,125400,87421022,390,390,390,390,0
|
||||
20250214,125300,87421022,390,389,390,389,2930
|
||||
20250214,125200,86278822,389,389,389,389,0
|
||||
20250214,125100,86278822,389,389,389,389,0
|
||||
20250214,125000,86278822,389,389,389,389,20
|
||||
20250214,124900,86271042,387,390,390,387,270
|
||||
20250214,124800,86166546,390,390,390,390,1
|
||||
20250214,124700,86166156,389,389,389,389,5
|
||||
20250214,124600,86164211,390,390,390,390,0
|
||||
20250214,124500,86164211,390,390,390,390,0
|
||||
20250214,124400,86164211,390,388,390,388,4000
|
||||
20250214,124300,84608030,388,388,388,388,48
|
||||
20250214,124200,84589406,388,388,388,388,0
|
||||
20250214,124100,84589406,388,391,391,385,49682
|
||||
20250214,124000,65401114,395,394,395,394,2
|
||||
20250214,123900,65400325,390,390,390,390,0
|
||||
20250214,123800,65400325,390,395,395,390,43001
|
||||
20250214,123700,48589927,396,396,396,396,0
|
||||
20250214,123600,48589927,396,396,396,396,0
|
||||
20250214,123500,48589927,396,394,396,394,7006
|
||||
20250214,123400,45819340,394,392,394,392,42
|
||||
20250214,123300,45802796,394,394,394,394,5
|
||||
20250214,123200,45800826,394,394,394,394,6
|
||||
20250214,123100,45798462,394,394,394,394,5
|
||||
20250214,123000,45796492,394,394,394,394,0
|
||||
20250214,122900,45796492,394,394,394,394,0
|
||||
20250214,122800,45796492,394,394,394,394,0
|
||||
20250214,122700,45796492,394,394,394,394,1
|
||||
20250214,122600,45796098,394,394,394,394,0
|
||||
20250214,122500,45796098,394,394,394,394,0
|
||||
20250214,122400,45796098,394,394,394,394,89
|
||||
20250214,122300,45761032,394,394,394,394,0
|
||||
20250214,122200,45761032,394,394,394,394,0
|
||||
20250214,122100,45761032,394,394,394,394,0
|
||||
20250214,122000,45761032,394,394,394,394,522
|
||||
20250214,121900,45555364,394,394,394,394,0
|
||||
20250214,121800,45555364,394,394,394,394,0
|
||||
20250214,121700,45555364,394,394,394,394,0
|
||||
20250214,121600,45555364,394,394,394,394,0
|
||||
20250214,121500,45555364,394,394,394,394,0
|
||||
20250214,121400,45555364,394,394,394,394,0
|
||||
20250214,121300,45555364,394,394,394,394,0
|
||||
20250214,121200,45555364,394,394,394,394,0
|
||||
20250214,121100,45555364,394,394,394,394,40
|
||||
20250214,121000,45539604,394,394,394,394,50
|
||||
20250214,120900,45519904,394,394,394,394,0
|
||||
20250214,120800,45519904,394,394,394,394,0
|
||||
20250214,120700,45519904,394,394,394,394,0
|
||||
20250214,120600,45519904,394,394,394,394,0
|
||||
20250214,120500,45519904,394,394,394,394,0
|
||||
20250214,120400,45519904,394,394,394,394,0
|
||||
20250214,120300,45519904,394,394,394,394,0
|
||||
20250214,120200,45519904,394,394,394,394,0
|
||||
20250214,120100,45519904,394,394,394,394,0
|
||||
20250214,120000,45519904,394,394,394,394,0
|
||||
20250214,115900,45519904,394,394,394,394,0
|
||||
20250214,115800,45519904,394,394,394,394,0
|
||||
20250214,115700,45519904,394,394,394,394,0
|
||||
20250214,115600,45519904,394,394,394,394,0
|
||||
20250214,115500,45519904,394,392,394,392,4
|
||||
20250214,115400,45518331,388,388,388,388,0
|
||||
20250214,115300,45518331,388,390,390,388,2524
|
||||
20250214,115200,44537247,394,390,394,390,3358
|
||||
20250214,115100,43227623,390,390,390,390,0
|
||||
20250214,115000,43227623,390,390,390,390,0
|
||||
20250214,114900,43227623,390,390,390,390,40
|
||||
20250214,114800,43212023,390,390,390,390,10
|
||||
20250214,114700,43208123,394,394,394,394,0
|
||||
20250214,114600,43208123,394,394,394,394,2
|
||||
20250214,114500,43207335,394,394,394,394,0
|
||||
20250214,114400,43207335,394,394,394,394,1000
|
||||
20250214,114300,42813335,394,394,394,394,200
|
||||
20250214,114200,42734535,394,394,394,394,0
|
||||
20250214,114100,42734535,394,394,394,394,0
|
||||
20250214,114000,42734535,394,394,394,394,0
|
||||
20250214,113900,42734535,394,394,394,394,0
|
||||
20250214,113800,42734535,394,394,394,394,200
|
||||
20250214,113700,42655735,394,394,394,394,0
|
||||
20250214,113600,42655735,394,394,394,394,0
|
||||
20250214,113500,42655735,394,394,394,394,0
|
||||
20250214,113400,42655735,394,394,394,394,0
|
||||
20250214,113300,42655735,394,394,394,394,0
|
||||
20250214,113200,42655735,394,394,394,394,0
|
||||
20250214,113100,42655735,394,394,394,394,1
|
||||
20250214,113000,42655341,390,390,390,390,0
|
||||
20250214,112900,42655341,390,390,390,390,0
|
||||
20250214,112800,42655341,390,390,390,390,155
|
||||
20250214,112700,42594891,394,394,394,394,1
|
||||
20250214,112600,42594497,390,390,390,390,0
|
||||
20250214,112500,42594497,390,390,390,390,0
|
||||
20250214,112400,42594497,390,390,390,390,0
|
||||
20250214,112300,42594497,390,390,390,390,0
|
||||
20250214,112200,42594497,390,390,390,390,14
|
||||
20250214,112100,42589037,394,394,394,394,1
|
||||
20250214,112000,42588643,390,390,390,390,2361
|
||||
20250214,111900,41667853,390,390,390,390,49
|
||||
20250214,111800,41648743,394,394,394,394,0
|
||||
20250214,111700,41648743,394,394,394,394,0
|
||||
20250214,111600,41648743,394,394,394,394,0
|
||||
20250214,111500,41648743,394,394,394,394,0
|
||||
20250214,111400,41648743,394,394,394,394,0
|
||||
20250214,111300,41648743,394,394,394,394,0
|
||||
20250214,111200,41648743,394,394,394,394,0
|
||||
20250214,111100,41648743,394,394,394,394,0
|
||||
20250214,111000,41648743,394,394,394,394,0
|
||||
20250214,110900,41648743,394,394,394,394,27
|
||||
20250214,110800,41638105,394,393,394,393,37
|
||||
20250214,110700,41623528,391,393,393,390,561
|
||||
20250214,110600,41403103,393,393,393,393,3467
|
||||
20250214,110500,40040572,393,393,393,393,0
|
||||
20250214,110400,40040572,393,393,393,393,500
|
||||
20250214,110300,39844072,392,392,392,392,0
|
||||
20250214,110200,39844072,392,392,392,392,122
|
||||
20250214,110100,39796248,390,391,391,390,433
|
||||
20250214,110000,39626975,390,390,390,389,2017
|
||||
20250214,105900,38840375,390,390,390,390,14
|
||||
20250214,105800,38834915,389,389,389,389,0
|
||||
20250214,105700,38834915,389,389,389,389,2383
|
||||
20250214,105600,37907928,388,388,388,388,884
|
||||
20250214,105500,37564936,388,388,388,388,300
|
||||
20250214,105400,37448536,388,388,388,388,0
|
||||
20250214,105300,37448536,388,388,388,388,0
|
||||
20250214,105200,37448536,388,388,388,388,0
|
||||
20250214,105100,37448536,388,388,388,388,2307
|
||||
20250214,105000,36553420,388,388,388,388,0
|
||||
20250214,104900,36553420,388,388,388,388,0
|
||||
20250214,104800,36553420,388,388,388,388,0
|
||||
20250214,104700,36553420,388,388,388,388,20
|
||||
20250214,104600,36545660,387,387,387,387,0
|
||||
20250214,104500,36545660,387,387,387,387,0
|
||||
20250214,104400,36545660,387,387,387,387,0
|
||||
20250214,104300,36545660,387,387,387,387,0
|
||||
20250214,104200,36545660,387,387,387,387,0
|
||||
20250214,104100,36545660,387,387,387,387,167
|
||||
20250214,104000,36481031,388,388,388,387,343
|
||||
20250214,103900,36348288,387,386,387,386,1572
|
||||
20250214,103800,35741334,386,386,386,386,11
|
||||
20250214,103700,35737088,387,387,387,387,0
|
||||
20250214,103600,35737088,387,387,387,387,0
|
||||
20250214,103500,35737088,387,388,388,387,232
|
||||
20250214,103400,35647204,388,388,388,388,9
|
||||
20250214,103300,35643712,388,388,388,388,76
|
||||
20250214,103200,35614224,388,388,388,388,0
|
||||
20250214,103100,35614224,388,388,388,388,0
|
||||
20250214,103000,35614224,388,388,388,388,9
|
||||
20250214,102900,35610732,388,388,388,388,0
|
||||
20250214,102800,35610732,388,388,388,388,1
|
||||
20250214,102700,35610344,388,389,389,388,11
|
||||
20250214,102600,35606066,389,389,389,389,0
|
||||
20250214,102500,35606066,389,389,389,389,0
|
||||
20250214,102400,35606066,389,389,389,389,0
|
||||
20250214,102300,35606066,389,389,389,389,0
|
||||
20250214,102200,35606066,389,389,389,389,2
|
||||
20250214,102100,35605288,389,389,389,389,110
|
||||
20250214,102000,35562498,389,387,389,387,94
|
||||
20250214,101900,35526118,387,387,387,387,24
|
||||
20250214,101800,35516830,386,386,386,386,1156
|
||||
20250214,101700,35070614,386,386,386,386,0
|
||||
20250214,101600,35070614,386,386,386,386,0
|
||||
20250214,101500,35070614,386,386,386,386,0
|
||||
20250214,101400,35070614,386,386,386,386,0
|
||||
20250214,101300,35070614,386,386,386,386,0
|
||||
20250214,101200,35070614,386,386,386,386,0
|
||||
20250214,101100,35070614,386,386,386,386,47
|
||||
20250214,101000,35052472,386,386,386,386,0
|
||||
20250214,100900,35052472,386,386,386,386,0
|
||||
20250214,100800,35052472,386,386,386,386,0
|
||||
20250214,100700,35052472,386,386,386,386,62
|
||||
20250214,100600,35028540,387,387,387,387,50
|
||||
20250214,100500,35009190,387,387,387,387,0
|
||||
20250214,100400,35009190,387,387,387,387,5002
|
||||
20250214,100300,33073416,388,389,389,388,994
|
||||
20250214,100200,32687250,389,389,389,389,0
|
||||
20250214,100100,32687250,389,389,389,389,0
|
||||
20250214,100000,32687250,389,389,389,389,0
|
||||
20250214,095900,32687250,389,389,389,389,0
|
||||
20250214,095800,32687250,389,389,389,389,0
|
||||
20250214,095700,32687250,389,389,389,389,0
|
||||
20250214,095600,32687250,389,389,389,389,300
|
||||
20250214,095500,32570550,388,388,388,388,0
|
||||
20250214,095400,32570550,388,388,388,388,4543
|
||||
20250214,095300,30807866,388,388,388,388,5015
|
||||
20250214,095200,28862046,391,391,391,391,0
|
||||
20250214,095100,28862046,391,391,391,391,0
|
||||
20250214,095000,28862046,391,391,391,391,0
|
||||
20250214,094900,28862046,391,391,391,391,0
|
||||
20250214,094800,28862046,391,391,391,391,0
|
||||
20250214,094700,28862046,391,388,391,388,7
|
||||
20250214,094600,28859312,389,390,391,389,25407
|
||||
20250214,094500,18954578,392,392,392,392,2
|
||||
20250214,094400,18953794,390,390,390,390,0
|
||||
20250214,094300,18953794,390,390,390,390,2152
|
||||
20250214,094200,18114514,391,391,391,391,0
|
||||
20250214,094100,18114514,391,391,391,391,0
|
||||
20250214,094000,18114514,391,391,391,391,120
|
||||
20250214,093900,18067594,392,392,392,392,0
|
||||
20250214,093800,18067594,392,392,392,392,0
|
||||
20250214,093700,18067594,392,392,392,392,879
|
||||
20250214,093600,17723026,391,391,391,391,0
|
||||
20250214,093500,17723026,391,391,391,391,0
|
||||
20250214,093400,17723026,391,390,391,390,5950
|
||||
20250214,093300,15399461,391,391,391,391,2454
|
||||
20250214,093200,14439947,390,391,391,390,5031
|
||||
20250214,093100,12473704,391,394,394,391,9704
|
||||
20250214,093000,8672795,397,397,397,397,2
|
||||
20250214,092900,8672001,394,394,394,394,0
|
||||
20250214,092800,8672001,394,394,394,394,760
|
||||
20250214,092700,8372561,394,395,395,394,615
|
||||
20250214,092600,8130241,396,396,396,396,1478
|
||||
20250214,092500,7544953,397,397,397,397,0
|
||||
20250214,092400,7544953,397,395,397,395,39
|
||||
20250214,092300,7529546,395,396,396,395,1282
|
||||
20250214,092200,7023155,397,398,398,397,209
|
||||
20250214,092100,6940049,402,402,402,402,0
|
||||
20250214,092000,6940049,402,402,402,402,3
|
||||
20250214,091900,6938843,402,402,402,402,0
|
||||
20250214,091800,6938843,402,402,402,402,0
|
||||
20250214,091700,6938843,402,401,402,401,76
|
||||
20250214,091600,6908366,397,397,401,397,905
|
||||
20250214,091500,6546185,397,396,401,396,1146
|
||||
20250214,091400,6088196,399,397,399,397,18
|
||||
20250214,091300,6081044,396,398,398,396,660
|
||||
20250214,091200,5819447,400,400,400,400,1
|
||||
20250214,091100,5819047,398,398,398,398,680
|
||||
20250214,091000,5548407,398,398,398,398,0
|
||||
20250214,090900,5548407,398,398,398,398,5
|
||||
20250214,090800,5546417,400,400,400,400,128
|
||||
20250214,090700,5495217,401,401,401,401,639
|
||||
20250214,090600,5238978,401,396,401,396,1018
|
||||
20250214,090500,4835728,394,395,395,394,1417
|
||||
20250214,090400,4277313,393,393,393,393,41
|
||||
20250214,090300,4261200,393,393,393,393,0
|
||||
20250214,090200,4261200,393,396,396,391,5339
|
||||
20250214,090100,2166912,396,396,396,396,1669
|
||||
20250214,090000,1505988,396,396,396,396,3803
|
||||
|
Reference in New Issue
Block a user