Update 2025-02-14 2854 candle_min
This commit is contained in:
644
060250/min/candle-20250214.csv
Normal file
644
060250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,194100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,194000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,193000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,192000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,191100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,191000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,190000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,185000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,184100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,184000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,183000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,182000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,181100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,181000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,180000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,175000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,174100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,174000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,173000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,172000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,171100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,171000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,170000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,165000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,164100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,164000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,163000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,162000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,161100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,161000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,160000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,155000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154200,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,154100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,154000,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153900,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153800,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153700,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153600,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153500,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153400,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153300,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153200,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153100,3482294010,7700,7700,7700,7700,0
|
||||
20250214,153000,3482294010,7700,7700,7700,7700,27273
|
||||
20250214,152900,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152800,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152700,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152600,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152500,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152400,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152300,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152200,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152100,3272291910,7680,7680,7680,7680,0
|
||||
20250214,152000,3272291910,7680,7680,7680,7680,0
|
||||
20250214,151900,3272291910,7680,7660,7680,7660,1259
|
||||
20250214,151800,3262640690,7660,7650,7660,7650,1152
|
||||
20250214,151700,3253817650,7650,7650,7650,7650,102
|
||||
20250214,151600,3253037350,7650,7650,7650,7650,1
|
||||
20250214,151500,3253029700,7650,7650,7660,7640,1874
|
||||
20250214,151400,3238693100,7650,7660,7660,7650,139
|
||||
20250214,151300,3237629690,7660,7650,7660,7650,74
|
||||
20250214,151200,3237063520,7660,7650,7660,7650,116
|
||||
20250214,151100,3236175590,7650,7650,7660,7650,1096
|
||||
20250214,151000,3227790830,7650,7660,7670,7650,2457
|
||||
20250214,150900,3208971350,7660,7660,7670,7660,511
|
||||
20250214,150800,3205052090,7670,7670,7670,7660,280
|
||||
20250214,150700,3202904740,7670,7670,7670,7670,963
|
||||
20250214,150600,3195518530,7670,7670,7670,7670,78
|
||||
20250214,150500,3194920270,7670,7670,7680,7660,673
|
||||
20250214,150400,3189760880,7670,7670,7680,7670,835
|
||||
20250214,150300,3183354240,7670,7670,7670,7670,188
|
||||
20250214,150200,3181912280,7660,7660,7660,7660,381
|
||||
20250214,150100,3178993820,7650,7660,7660,7650,60
|
||||
20250214,150000,3178534260,7650,7650,7650,7650,634
|
||||
20250214,145900,3173684160,7650,7650,7650,7650,102
|
||||
20250214,145800,3172903860,7650,7650,7650,7650,106
|
||||
20250214,145700,3172092960,7660,7670,7670,7660,642
|
||||
20250214,145600,3167173240,7670,7670,7670,7670,822
|
||||
20250214,145500,3160868500,7670,7680,7680,7670,15
|
||||
20250214,145400,3160753350,7650,7650,7660,7650,238
|
||||
20250214,145300,3158930890,7650,7650,7650,7650,1
|
||||
20250214,145200,3158923240,7650,7660,7690,7650,1051
|
||||
20250214,145100,3150859970,7660,7650,7660,7630,698
|
||||
20250214,145000,3145527900,7640,7640,7640,7640,50
|
||||
20250214,144900,3145145900,7650,7650,7660,7650,146
|
||||
20250214,144800,3144028600,7650,7660,7660,7650,62
|
||||
20250214,144700,3143553790,7660,7660,7660,7660,452
|
||||
20250214,144600,3140091470,7660,7660,7660,7660,18
|
||||
20250214,144500,3139953590,7660,7650,7660,7650,165
|
||||
20250214,144400,3138691230,7650,7670,7670,7650,126
|
||||
20250214,144300,3137725330,7630,7670,7670,7630,16
|
||||
20250214,144200,3137602850,7630,7650,7650,7630,2505
|
||||
20250214,144100,3118468840,7650,7660,7670,7650,963
|
||||
20250214,144000,3111085010,7680,7660,7680,7660,1010
|
||||
20250214,143900,3103339140,7660,7650,7660,7650,157
|
||||
20250214,143800,3102137250,7650,7650,7650,7640,160
|
||||
20250214,143700,3100913470,7650,7640,7650,7640,45
|
||||
20250214,143600,3100569320,7650,7650,7650,7650,596
|
||||
20250214,143500,3096009920,7640,7640,7650,7640,47
|
||||
20250214,143400,3095650580,7640,7640,7650,7640,438
|
||||
20250214,143300,3092302010,7640,7640,7640,7640,0
|
||||
20250214,143200,3092302010,7640,7640,7650,7640,211
|
||||
20250214,143100,3090687970,7640,7650,7650,7640,72
|
||||
20250214,143000,3090137690,7650,7640,7650,7640,13
|
||||
20250214,142900,3090038250,7640,7630,7640,7630,1736
|
||||
20250214,142800,3076781310,7630,7640,7640,7630,1338
|
||||
20250214,142700,3066561410,7650,7650,7650,7640,252
|
||||
20250214,142600,3064635110,7640,7650,7650,7640,1489
|
||||
20250214,142500,3053253930,7650,7680,7680,7650,899
|
||||
20250214,142400,3046364730,7680,7660,7680,7660,630
|
||||
20250214,142300,3041537830,7660,7660,7660,7660,113
|
||||
20250214,142200,3040672250,7660,7660,7660,7660,5
|
||||
20250214,142100,3040633950,7660,7660,7660,7660,601
|
||||
20250214,142000,3036030290,7660,7680,7680,7660,1135
|
||||
20250214,141900,3027323810,7680,7680,7690,7680,187
|
||||
20250214,141800,3025887590,7690,7690,7690,7690,65
|
||||
20250214,141700,3025387740,7690,7680,7690,7680,319
|
||||
20250214,141600,3022936650,7670,7680,7680,7670,550
|
||||
20250214,141500,3018713150,7680,7680,7680,7680,1
|
||||
20250214,141400,3018705470,7680,7680,7680,7670,1831
|
||||
20250214,141300,3004647050,7670,7660,7670,7660,808
|
||||
20250214,141200,2998449790,7660,7660,7660,7660,69
|
||||
20250214,141100,2997921250,7660,7660,7660,7660,0
|
||||
20250214,141000,2997921250,7660,7660,7660,7660,110
|
||||
20250214,140900,2997078650,7660,7660,7660,7660,5
|
||||
20250214,140800,2997040350,7640,7650,7650,7640,500
|
||||
20250214,140700,2993216160,7660,7650,7660,7650,91
|
||||
20250214,140600,2992519750,7660,7650,7660,7650,310
|
||||
20250214,140500,2990146210,7650,7640,7650,7640,11
|
||||
20250214,140400,2990062070,7670,7670,7670,7670,0
|
||||
20250214,140300,2990062070,7670,7670,7670,7670,8
|
||||
20250214,140200,2990000710,7650,7650,7650,7640,79
|
||||
20250214,140100,2989396370,7650,7650,7650,7650,34
|
||||
20250214,140000,2989136270,7650,7650,7650,7650,70
|
||||
20250214,135900,2988600770,7630,7650,7650,7630,25
|
||||
20250214,135800,2988409640,7650,7640,7650,7630,2068
|
||||
20250214,135700,2972612100,7650,7650,7650,7650,1007
|
||||
20250214,135600,2964908550,7660,7660,7660,7660,136
|
||||
20250214,135500,2963866790,7660,7650,7660,7650,350
|
||||
20250214,135400,2961186940,7650,7650,7650,7650,425
|
||||
20250214,135300,2957935690,7650,7640,7650,7640,29
|
||||
20250214,135200,2957714090,7650,7650,7650,7650,50
|
||||
20250214,135100,2957331590,7650,7650,7650,7650,0
|
||||
20250214,135000,2957331590,7650,7630,7650,7630,167
|
||||
20250214,134900,2956057040,7650,7630,7650,7630,1625
|
||||
20250214,134800,2943652460,7630,7640,7640,7630,51
|
||||
20250214,134700,2943262920,7650,7650,7650,7650,52
|
||||
20250214,134600,2942865120,7650,7650,7650,7650,30
|
||||
20250214,134500,2942635620,7640,7640,7640,7640,50
|
||||
20250214,134400,2942253620,7640,7640,7640,7640,0
|
||||
20250214,134300,2942253620,7640,7630,7640,7630,49
|
||||
20250214,134200,2941879600,7630,7630,7630,7630,50
|
||||
20250214,134100,2941498100,7630,7640,7640,7630,892
|
||||
20250214,134000,2934691950,7650,7650,7650,7650,100
|
||||
20250214,133900,2933926950,7640,7640,7640,7640,0
|
||||
20250214,133800,2933926950,7640,7640,7640,7640,28
|
||||
20250214,133700,2933713030,7640,7640,7640,7640,60
|
||||
20250214,133600,2933254630,7660,7660,7660,7660,0
|
||||
20250214,133500,2933254630,7660,7640,7660,7640,444
|
||||
20250214,133400,2929854590,7650,7640,7650,7640,13
|
||||
20250214,133300,2929755250,7650,7650,7650,7650,104
|
||||
20250214,133200,2928959650,7650,7660,7660,7650,116
|
||||
20250214,133100,2928071110,7650,7650,7650,7640,221
|
||||
20250214,133000,2926382500,7650,7640,7650,7640,8
|
||||
20250214,132900,2926321350,7640,7640,7640,7640,0
|
||||
20250214,132800,2926321350,7640,7640,7660,7630,1283
|
||||
20250214,132700,2916529720,7640,7640,7640,7640,69
|
||||
20250214,132600,2916002560,7640,7660,7660,7620,1756
|
||||
20250214,132500,2902604820,7660,7650,7660,7650,3
|
||||
20250214,132400,2902581860,7640,7640,7640,7640,15
|
||||
20250214,132300,2902467260,7640,7660,7660,7640,296
|
||||
20250214,132200,2900202630,7660,7660,7660,7660,13
|
||||
20250214,132100,2900103050,7660,7650,7660,7650,838
|
||||
20250214,132000,2893689630,7660,7660,7660,7660,0
|
||||
20250214,131900,2893689630,7660,7660,7660,7660,0
|
||||
20250214,131800,2893689630,7660,7660,7660,7660,115
|
||||
20250214,131700,2892808730,7620,7650,7660,7620,709
|
||||
20250214,131600,2887399660,7650,7650,7650,7650,18
|
||||
20250214,131500,2887261960,7650,7630,7650,7630,344
|
||||
20250214,131400,2884634230,7640,7630,7640,7630,131
|
||||
20250214,131300,2883633690,7630,7630,7630,7630,250
|
||||
20250214,131200,2881726190,7630,7630,7630,7630,371
|
||||
20250214,131100,2878895460,7630,7630,7630,7630,240
|
||||
20250214,131000,2877064260,7640,7640,7640,7640,95
|
||||
20250214,130900,2876338460,7640,7630,7640,7630,339
|
||||
20250214,130800,2873751670,7630,7630,7630,7630,15
|
||||
20250214,130700,2873637220,7630,7630,7630,7630,188
|
||||
20250214,130600,2872202780,7640,7630,7640,7630,1194
|
||||
20250214,130500,2863090680,7640,7640,7640,7640,10
|
||||
20250214,130400,2863014280,7640,7640,7640,7640,0
|
||||
20250214,130300,2863014280,7640,7640,7640,7640,77
|
||||
20250214,130200,2862426000,7630,7630,7630,7630,7
|
||||
20250214,130100,2862372590,7640,7640,7640,7640,177
|
||||
20250214,130000,2861020310,7640,7660,7660,7640,12
|
||||
20250214,125900,2860928580,7650,7650,7650,7650,42
|
||||
20250214,125800,2860607280,7650,7650,7650,7650,1
|
||||
20250214,125700,2860599630,7650,7630,7650,7630,2923
|
||||
20250214,125600,2838269420,7630,7630,7630,7630,10
|
||||
20250214,125500,2838193120,7640,7640,7640,7640,101
|
||||
20250214,125400,2837421480,7640,7640,7640,7640,0
|
||||
20250214,125300,2837421480,7640,7640,7640,7640,0
|
||||
20250214,125200,2837421480,7640,7640,7640,7640,2
|
||||
20250214,125100,2837406200,7620,7630,7630,7620,885
|
||||
20250214,125000,2830657190,7620,7620,7620,7620,20
|
||||
20250214,124900,2830504790,7630,7630,7630,7630,0
|
||||
20250214,124800,2830504790,7630,7630,7630,7630,0
|
||||
20250214,124700,2830504790,7630,7630,7630,7630,0
|
||||
20250214,124600,2830504790,7630,7640,7640,7630,1157
|
||||
20250214,124500,2821672860,7650,7640,7650,7640,23
|
||||
20250214,124400,2821497030,7640,7640,7640,7640,8
|
||||
20250214,124300,2821435910,7640,7640,7640,7640,1
|
||||
20250214,124200,2821428270,7630,7640,7640,7630,579
|
||||
20250214,124100,2817008900,7640,7650,7650,7630,137
|
||||
20250214,124000,2815961930,7640,7640,7640,7640,218
|
||||
20250214,123900,2814296410,7630,7630,7630,7630,15
|
||||
20250214,123800,2814181960,7640,7640,7640,7640,200
|
||||
20250214,123700,2812653960,7640,7640,7640,7640,6
|
||||
20250214,123600,2812608120,7640,7640,7640,7640,98
|
||||
20250214,123500,2811859400,7640,7640,7640,7640,0
|
||||
20250214,123400,2811859400,7640,7640,7640,7640,13
|
||||
20250214,123300,2811760080,7640,7640,7640,7640,0
|
||||
20250214,123200,2811760080,7640,7640,7640,7640,1
|
||||
20250214,123100,2811752440,7640,7640,7640,7640,60
|
||||
20250214,123000,2811294040,7630,7630,7630,7630,16
|
||||
20250214,122900,2811171960,7630,7630,7630,7630,100
|
||||
20250214,122800,2810408960,7630,7640,7640,7630,881
|
||||
20250214,122700,2803686400,7630,7630,7630,7630,0
|
||||
20250214,122600,2803686400,7630,7630,7630,7630,30
|
||||
20250214,122500,2803457500,7630,7630,7630,7630,156
|
||||
20250214,122400,2802267220,7640,7650,7660,7640,7
|
||||
20250214,122300,2802213670,7650,7650,7650,7650,33
|
||||
20250214,122200,2801961220,7650,7640,7650,7630,265
|
||||
20250214,122100,2799935200,7640,7640,7640,7640,131
|
||||
20250214,122000,2798934360,7640,7630,7640,7620,1029
|
||||
20250214,121900,2791072870,7640,7640,7640,7640,0
|
||||
20250214,121800,2791072870,7640,7640,7640,7640,0
|
||||
20250214,121700,2791072870,7640,7640,7640,7640,0
|
||||
20250214,121600,2791072870,7640,7630,7640,7630,46
|
||||
20250214,121500,2790721460,7620,7620,7620,7620,6
|
||||
20250214,121400,2790675740,7620,7620,7620,7620,50
|
||||
20250214,121300,2790294740,7610,7610,7610,7610,614
|
||||
20250214,121200,2785622200,7620,7630,7640,7620,1667
|
||||
20250214,121100,2772912490,7640,7630,7640,7630,36
|
||||
20250214,121000,2772637520,7630,7630,7630,7630,10
|
||||
20250214,120900,2772561220,7630,7640,7640,7630,646
|
||||
20250214,120800,2767627790,7640,7640,7640,7640,42
|
||||
20250214,120700,2767306910,7650,7660,7660,7640,202
|
||||
20250214,120600,2765763010,7650,7640,7650,7640,72
|
||||
20250214,120500,2765212410,7670,7670,7670,7670,6
|
||||
20250214,120400,2765166390,7670,7640,7670,7630,426
|
||||
20250214,120300,2761906970,7640,7630,7650,7630,153
|
||||
20250214,120200,2760737010,7640,7640,7650,7640,90
|
||||
20250214,120100,2760049110,7640,7650,7650,7640,21
|
||||
20250214,120000,2759888470,7650,7650,7650,7650,0
|
||||
20250214,115900,2759888470,7650,7650,7650,7650,0
|
||||
20250214,115800,2759888470,7650,7650,7650,7650,5
|
||||
20250214,115700,2759850220,7650,7650,7650,7650,0
|
||||
20250214,115600,2759850220,7650,7650,7650,7650,1
|
||||
20250214,115500,2759842570,7620,7620,7620,7620,12
|
||||
20250214,115400,2759751130,7650,7620,7650,7620,259
|
||||
20250214,115300,2757776680,7620,7620,7620,7620,17
|
||||
20250214,115200,2757647140,7610,7630,7640,7610,513
|
||||
20250214,115100,2753738980,7630,7630,7630,7630,10
|
||||
20250214,115000,2753662680,7630,7630,7630,7630,11
|
||||
20250214,114900,2753578750,7630,7630,7630,7630,117
|
||||
20250214,114800,2752686040,7630,7630,7630,7630,10
|
||||
20250214,114700,2752609740,7650,7650,7650,7650,190
|
||||
20250214,114600,2751156240,7610,7610,7630,7610,486
|
||||
20250214,114500,2747454780,7610,7640,7640,7610,711
|
||||
20250214,114400,2742034990,7650,7650,7650,7650,20
|
||||
20250214,114300,2741881990,7650,7650,7650,7650,33
|
||||
20250214,114200,2741629540,7640,7650,7650,7640,204
|
||||
20250214,114100,2740070770,7640,7640,7640,7640,3
|
||||
20250214,114000,2740047850,7640,7640,7640,7640,3
|
||||
20250214,113900,2740024930,7630,7630,7630,7630,92
|
||||
20250214,113800,2739322970,7630,7640,7640,7630,500
|
||||
20250214,113700,2735507730,7640,7640,7640,7640,30
|
||||
20250214,113600,2735278530,7630,7630,7630,7630,0
|
||||
20250214,113500,2735278530,7630,7650,7650,7630,820
|
||||
20250214,113400,2729010480,7650,7650,7650,7650,50
|
||||
20250214,113300,2728627980,7640,7640,7650,7640,753
|
||||
20250214,113200,2722874060,7640,7630,7640,7630,550
|
||||
20250214,113100,2718677060,7640,7630,7640,7630,486
|
||||
20250214,113000,2714966660,7640,7640,7640,7640,273
|
||||
20250214,112900,2712880940,7640,7650,7650,7640,108
|
||||
20250214,112800,2712055780,7640,7640,7640,7640,10
|
||||
20250214,112700,2711979380,7640,7640,7640,7640,0
|
||||
20250214,112600,2711979380,7640,7640,7640,7640,33
|
||||
20250214,112500,2711727260,7640,7660,7660,7640,1125
|
||||
20250214,112400,2703130910,7650,7650,7650,7650,101
|
||||
20250214,112300,2702358260,7660,7660,7660,7660,34
|
||||
20250214,112200,2702097820,7670,7670,7670,7670,20
|
||||
20250214,112100,2701944420,7670,7670,7680,7670,326
|
||||
20250214,112000,2699442500,7660,7660,7660,7660,615
|
||||
20250214,111900,2694731600,7670,7680,7680,7670,616
|
||||
20250214,111800,2690004140,7680,7680,7680,7680,206
|
||||
20250214,111700,2688422060,7680,7680,7680,7680,10
|
||||
20250214,111600,2688345260,7680,7690,7690,7680,109
|
||||
20250214,111500,2687507120,7690,7680,7690,7680,700
|
||||
20250214,111400,2682124350,7680,7680,7680,7680,205
|
||||
20250214,111300,2680549950,7680,7680,7680,7670,1071
|
||||
20250214,111200,2672324900,7690,7680,7690,7680,314
|
||||
20250214,111100,2669910270,7690,7670,7690,7670,1718
|
||||
20250214,111000,2656717250,7660,7670,7670,7660,372
|
||||
20250214,110900,2653867680,7660,7670,7670,7660,431
|
||||
20250214,110800,2650562180,7660,7650,7660,7650,1151
|
||||
20250214,110700,2641749090,7650,7650,7660,7650,150
|
||||
20250214,110600,2640600580,7650,7650,7650,7650,266
|
||||
20250214,110500,2638565680,7660,7660,7670,7660,260
|
||||
20250214,110400,2636574070,7670,7670,7680,7670,385
|
||||
20250214,110300,2633621030,7670,7670,7670,7670,153
|
||||
20250214,110200,2632447520,7670,7650,7670,7640,2128
|
||||
20250214,110100,2616157440,7650,7650,7650,7640,96
|
||||
20250214,110000,2615423980,7650,7650,7650,7650,0
|
||||
20250214,105900,2615423980,7650,7650,7650,7640,168
|
||||
20250214,105800,2614140190,7640,7640,7640,7640,204
|
||||
20250214,105700,2612581630,7650,7650,7650,7640,136
|
||||
20250214,105600,2611541240,7650,7650,7650,7650,3
|
||||
20250214,105500,2611518290,7610,7610,7610,7610,207
|
||||
20250214,105400,2609943020,7610,7640,7640,7610,311
|
||||
20250214,105300,2607572960,7650,7640,7660,7640,1201
|
||||
20250214,105200,2598384290,7640,7640,7640,7640,709
|
||||
20250214,105100,2592967530,7640,7640,7650,7640,42
|
||||
20250214,105000,2592646350,7640,7660,7660,7640,101
|
||||
20250214,104900,2591872710,7660,7660,7660,7660,101
|
||||
20250214,104800,2591099050,7650,7660,7660,7650,201
|
||||
20250214,104700,2589559400,7660,7660,7660,7660,0
|
||||
20250214,104600,2589559400,7660,7660,7660,7660,52
|
||||
20250214,104500,2589161080,7660,7650,7660,7640,19
|
||||
20250214,104400,2589015690,7650,7640,7650,7640,154
|
||||
20250214,104300,2587837680,7640,7640,7640,7630,752
|
||||
20250214,104200,2582099890,7640,7610,7650,7610,5
|
||||
20250214,104100,2582061690,7640,7650,7650,7600,947
|
||||
20250214,104000,2574855940,7640,7640,7650,7640,53
|
||||
20250214,103900,2574450680,7660,7660,7660,7660,34
|
||||
20250214,103800,2574190240,7660,7660,7660,7660,220
|
||||
20250214,103700,2572505040,7660,7640,7660,7640,236
|
||||
20250214,103600,2570698720,7620,7630,7630,7620,270
|
||||
20250214,103500,2568640340,7630,7650,7650,7630,594
|
||||
20250214,103400,2564099240,7650,7660,7660,7650,141
|
||||
20250214,103300,2563020380,7660,7660,7660,7650,170
|
||||
20250214,103200,2561718260,7660,7660,7670,7660,1227
|
||||
20250214,103100,2552309790,7670,7680,7680,7660,142
|
||||
20250214,103000,2551219520,7680,7650,7680,7650,5871
|
||||
20250214,102900,2506287650,7630,7630,7630,7630,20
|
||||
20250214,102800,2506135050,7630,7640,7650,7630,1179
|
||||
20250214,102700,2497130930,7640,7650,7650,7640,778
|
||||
20250214,102600,2491179280,7650,7660,7670,7650,474
|
||||
20250214,102500,2487547840,7660,7650,7670,7650,2057
|
||||
20250214,102400,2471799140,7650,7640,7650,7640,105
|
||||
20250214,102300,2470996900,7610,7610,7610,7610,0
|
||||
20250214,102200,2470996900,7610,7640,7650,7610,262
|
||||
20250214,102100,2468999130,7650,7640,7650,7640,300
|
||||
20250214,102000,2466706980,7630,7630,7640,7610,186
|
||||
20250214,101900,2465288590,7610,7620,7640,7600,2393
|
||||
20250214,101800,2447053380,7630,7630,7630,7620,18
|
||||
20250214,101700,2446916090,7620,7630,7630,7620,150
|
||||
20250214,101600,2445772590,7630,7630,7640,7620,1381
|
||||
20250214,101500,2435235540,7630,7630,7630,7630,350
|
||||
20250214,101400,2432565040,7640,7650,7650,7640,1602
|
||||
20250214,101300,2420324330,7640,7660,7660,7640,145
|
||||
20250214,101200,2419216440,7660,7640,7660,7640,91
|
||||
20250214,101100,2418520340,7650,7650,7660,7620,347
|
||||
20250214,101000,2415869390,7650,7650,7650,7650,1405
|
||||
20250214,100900,2405121140,7650,7650,7650,7650,1011
|
||||
20250214,100800,2397386990,7650,7620,7650,7620,1027
|
||||
20250214,100700,2389543710,7610,7630,7630,7600,248
|
||||
20250214,100600,2387653650,7630,7600,7630,7600,29
|
||||
20250214,100500,2387433220,7590,7620,7650,7590,1935
|
||||
20250214,100400,2372744980,7590,7620,7620,7590,2999
|
||||
20250214,100300,2349942030,7620,7620,7650,7620,585
|
||||
20250214,100200,2345476740,7620,7620,7620,7620,564
|
||||
20250214,100100,2341179060,7630,7640,7640,7630,331
|
||||
20250214,100000,2338653520,7640,7630,7640,7620,1762
|
||||
20250214,095900,2325200410,7630,7620,7630,7620,503
|
||||
20250214,095800,2321364580,7620,7610,7630,7610,132
|
||||
20250214,095700,2320358400,7610,7610,7630,7600,294
|
||||
20250214,095600,2318116550,7600,7610,7620,7600,859
|
||||
20250214,095500,2311579910,7610,7600,7610,7600,370
|
||||
20250214,095400,2308765920,7640,7630,7640,7610,2576
|
||||
20250214,095300,2289123740,7640,7650,7670,7640,1354
|
||||
20250214,095200,2278769200,7680,7650,7680,7650,394
|
||||
20250214,095100,2275750780,7650,7650,7650,7650,501
|
||||
20250214,095000,2271918130,7650,7660,7670,7650,705
|
||||
20250214,094900,2266514180,7650,7650,7660,7650,89
|
||||
20250214,094800,2265833240,7660,7650,7660,7620,564
|
||||
20250214,094700,2261525110,7640,7620,7640,7610,2800
|
||||
20250214,094600,2240185080,7620,7670,7670,7620,2389
|
||||
20250214,094500,2221931720,7670,7660,7680,7660,788
|
||||
20250214,094400,2215888650,7670,7680,7680,7670,1278
|
||||
20250214,094300,2206083750,7670,7670,7680,7650,834
|
||||
20250214,094200,2199688190,7650,7680,7680,7650,949
|
||||
20250214,094100,2192407460,7680,7710,7720,7680,2196
|
||||
20250214,094000,2175479790,7710,7650,7710,7650,3000
|
||||
20250214,093900,2152400390,7660,7660,7670,7630,704
|
||||
20250214,093800,2147020400,7660,7670,7700,7650,9709
|
||||
20250214,093700,2072339200,7670,7660,7670,7650,2202
|
||||
20250214,093600,2055466670,7640,7620,7660,7610,12539
|
||||
20250214,093500,1959646430,7630,7610,7630,7600,2376
|
||||
20250214,093400,1941566450,7610,7590,7610,7580,2111
|
||||
20250214,093300,1925512890,7570,7620,7620,7560,4793
|
||||
20250214,093200,1889194070,7620,7620,7620,7600,632
|
||||
20250214,093100,1884385660,7610,7630,7640,7610,2164
|
||||
20250214,093000,1867903940,7640,7650,7650,7640,867
|
||||
20250214,092900,1861276110,7650,7640,7650,7640,2199
|
||||
20250214,092800,1844464230,7630,7630,7640,7630,847
|
||||
20250214,092700,1837999660,7600,7600,7630,7600,3090
|
||||
20250214,092600,1814504970,7600,7670,7670,7600,3344
|
||||
20250214,092500,1789035440,7640,7690,7700,7640,2502
|
||||
20250214,092400,1769856560,7680,7660,7680,7660,504
|
||||
20250214,092300,1765990830,7690,7660,7690,7640,3673
|
||||
20250214,092200,1737893520,7660,7720,7720,7660,10277
|
||||
20250214,092100,1658837340,7710,7720,7720,7710,2178
|
||||
20250214,092000,1642036740,7730,7700,7730,7680,5122
|
||||
20250214,091900,1602526390,7690,7680,7690,7640,7065
|
||||
20250214,091800,1548413700,7680,7760,7760,7680,8546
|
||||
20250214,091700,1482506490,7750,7760,7780,7750,11901
|
||||
20250214,091600,1390103300,7770,7750,7770,7740,6384
|
||||
20250214,091500,1340571660,7740,7730,7760,7730,12197
|
||||
20250214,091400,1246170130,7730,7680,7750,7680,14817
|
||||
20250214,091300,1131693080,7680,7710,7730,7660,6703
|
||||
20250214,091200,1080111930,7720,7680,7720,7660,14642
|
||||
20250214,091100,967392170,7680,7640,7700,7620,7933
|
||||
20250214,091000,906538790,7660,7640,7680,7610,11308
|
||||
20250214,090900,820023870,7640,7530,7650,7520,29179
|
||||
20250214,090800,598577300,7540,7500,7540,7470,7335
|
||||
20250214,090700,543550330,7500,7540,7540,7480,4486
|
||||
20250214,090600,509874090,7520,7550,7570,7520,2726
|
||||
20250214,090500,489317040,7560,7570,7570,7520,6538
|
||||
20250214,090400,439937080,7570,7560,7590,7510,10614
|
||||
20250214,090300,359606890,7560,7490,7570,7490,14928
|
||||
20250214,090200,247220150,7510,7390,7530,7390,11350
|
||||
20250214,090100,162246110,7430,7400,7440,7360,3995
|
||||
20250214,090000,132616310,7410,7450,7460,7400,17816
|
||||
|
Reference in New Issue
Block a user