ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
060260/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,194200,94663429,1080,1080,1080,1080,1325
20250214,194100,94663429,1080,1080,1080,1080,0
20250214,194000,94663429,1080,1080,1080,1080,0
20250214,193900,94663429,1080,1080,1080,1080,0
20250214,193800,94663429,1080,1080,1080,1080,0
20250214,193700,94663429,1080,1080,1080,1080,0
20250214,193600,94663429,1080,1080,1080,1080,0
20250214,193500,94663429,1080,1080,1080,1080,0
20250214,193400,94663429,1080,1080,1080,1080,0
20250214,193300,94663429,1080,1080,1080,1080,0
20250214,193200,94663429,1080,1080,1080,1080,0
20250214,193100,94663429,1080,1080,1080,1080,0
20250214,193000,94663429,1080,1080,1080,1080,0
20250214,192900,94663429,1080,1080,1080,1080,0
20250214,192800,94663429,1080,1080,1080,1080,0
20250214,192700,94663429,1080,1080,1080,1080,0
20250214,192600,94663429,1080,1080,1080,1080,0
20250214,192500,94663429,1080,1080,1080,1080,0
20250214,192400,94663429,1080,1080,1080,1080,0
20250214,192300,94663429,1080,1080,1080,1080,0
20250214,192200,94663429,1080,1080,1080,1080,0
20250214,192100,94663429,1080,1080,1080,1080,0
20250214,192000,94663429,1080,1080,1080,1080,0
20250214,191900,94663429,1080,1080,1080,1080,0
20250214,191800,94663429,1080,1080,1080,1080,0
20250214,191700,94663429,1080,1080,1080,1080,0
20250214,191600,94663429,1080,1080,1080,1080,0
20250214,191500,94663429,1080,1080,1080,1080,0
20250214,191400,94663429,1080,1080,1080,1080,0
20250214,191300,94663429,1080,1080,1080,1080,0
20250214,191200,94663429,1080,1080,1080,1080,1325
20250214,191100,94663429,1080,1080,1080,1080,0
20250214,191000,94663429,1080,1080,1080,1080,0
20250214,190900,94663429,1080,1080,1080,1080,0
20250214,190800,94663429,1080,1080,1080,1080,0
20250214,190700,94663429,1080,1080,1080,1080,0
20250214,190600,94663429,1080,1080,1080,1080,0
20250214,190500,94663429,1080,1080,1080,1080,0
20250214,190400,94663429,1080,1080,1080,1080,0
20250214,190300,94663429,1080,1080,1080,1080,0
20250214,190200,94663429,1080,1080,1080,1080,0
20250214,190100,94663429,1080,1080,1080,1080,0
20250214,190000,94663429,1080,1080,1080,1080,0
20250214,185900,94663429,1080,1080,1080,1080,0
20250214,185800,94663429,1080,1080,1080,1080,0
20250214,185700,94663429,1080,1080,1080,1080,0
20250214,185600,94663429,1080,1080,1080,1080,0
20250214,185500,94663429,1080,1080,1080,1080,0
20250214,185400,94663429,1080,1080,1080,1080,0
20250214,185300,94663429,1080,1080,1080,1080,0
20250214,185200,94663429,1080,1080,1080,1080,0
20250214,185100,94663429,1080,1080,1080,1080,0
20250214,185000,94663429,1080,1080,1080,1080,0
20250214,184900,94663429,1080,1080,1080,1080,0
20250214,184800,94663429,1080,1080,1080,1080,0
20250214,184700,94663429,1080,1080,1080,1080,0
20250214,184600,94663429,1080,1080,1080,1080,0
20250214,184500,94663429,1080,1080,1080,1080,0
20250214,184400,94663429,1080,1080,1080,1080,0
20250214,184300,94663429,1080,1080,1080,1080,0
20250214,184200,94663429,1080,1080,1080,1080,1325
20250214,184100,94663429,1080,1080,1080,1080,0
20250214,184000,94663429,1080,1080,1080,1080,0
20250214,183900,94663429,1080,1080,1080,1080,0
20250214,183800,94663429,1080,1080,1080,1080,0
20250214,183700,94663429,1080,1080,1080,1080,0
20250214,183600,94663429,1080,1080,1080,1080,0
20250214,183500,94663429,1080,1080,1080,1080,0
20250214,183400,94663429,1080,1080,1080,1080,0
20250214,183300,94663429,1080,1080,1080,1080,0
20250214,183200,94663429,1080,1080,1080,1080,0
20250214,183100,94663429,1080,1080,1080,1080,0
20250214,183000,94663429,1080,1080,1080,1080,0
20250214,182900,94663429,1080,1080,1080,1080,0
20250214,182800,94663429,1080,1080,1080,1080,0
20250214,182700,94663429,1080,1080,1080,1080,0
20250214,182600,94663429,1080,1080,1080,1080,0
20250214,182500,94663429,1080,1080,1080,1080,0
20250214,182400,94663429,1080,1080,1080,1080,0
20250214,182300,94663429,1080,1080,1080,1080,0
20250214,182200,94663429,1080,1080,1080,1080,0
20250214,182100,94663429,1080,1080,1080,1080,0
20250214,182000,94663429,1080,1080,1080,1080,0
20250214,181900,94663429,1080,1080,1080,1080,0
20250214,181800,94663429,1080,1080,1080,1080,0
20250214,181700,94663429,1080,1080,1080,1080,0
20250214,181600,94663429,1080,1080,1080,1080,0
20250214,181500,94663429,1080,1080,1080,1080,0
20250214,181400,94663429,1080,1080,1080,1080,0
20250214,181300,94663429,1080,1080,1080,1080,0
20250214,181200,94663429,1080,1080,1080,1080,1325
20250214,181100,94663429,1080,1080,1080,1080,0
20250214,181000,94663429,1080,1080,1080,1080,0
20250214,180900,94663429,1080,1080,1080,1080,0
20250214,180800,94663429,1080,1080,1080,1080,0
20250214,180700,94663429,1080,1080,1080,1080,0
20250214,180600,94663429,1080,1080,1080,1080,0
20250214,180500,94663429,1080,1080,1080,1080,0
20250214,180400,94663429,1080,1080,1080,1080,0
20250214,180300,94663429,1080,1080,1080,1080,0
20250214,180200,94663429,1080,1080,1080,1080,0
20250214,180100,94663429,1080,1080,1080,1080,0
20250214,180000,94663429,1080,1080,1080,1080,0
20250214,175900,94663429,1080,1080,1080,1080,0
20250214,175800,94663429,1080,1080,1080,1080,0
20250214,175700,94663429,1080,1080,1080,1080,0
20250214,175600,94663429,1080,1080,1080,1080,0
20250214,175500,94663429,1080,1080,1080,1080,0
20250214,175400,94663429,1080,1080,1080,1080,0
20250214,175300,94663429,1080,1080,1080,1080,0
20250214,175200,94663429,1080,1080,1080,1080,0
20250214,175100,94663429,1080,1080,1080,1080,0
20250214,175000,94663429,1080,1080,1080,1080,0
20250214,174900,94663429,1080,1080,1080,1080,0
20250214,174800,94663429,1080,1080,1080,1080,0
20250214,174700,94663429,1080,1080,1080,1080,0
20250214,174600,94663429,1080,1080,1080,1080,0
20250214,174500,94663429,1080,1080,1080,1080,0
20250214,174400,94663429,1080,1080,1080,1080,0
20250214,174300,94663429,1080,1080,1080,1080,0
20250214,174200,94663429,1080,1080,1080,1080,1325
20250214,174100,94663429,1080,1080,1080,1080,0
20250214,174000,94663429,1080,1080,1080,1080,0
20250214,173900,94663429,1080,1080,1080,1080,0
20250214,173800,94663429,1080,1080,1080,1080,0
20250214,173700,94663429,1080,1080,1080,1080,0
20250214,173600,94663429,1080,1080,1080,1080,0
20250214,173500,94663429,1080,1080,1080,1080,0
20250214,173400,94663429,1080,1080,1080,1080,0
20250214,173300,94663429,1080,1080,1080,1080,0
20250214,173200,94663429,1080,1080,1080,1080,0
20250214,173100,94663429,1080,1080,1080,1080,0
20250214,173000,94663429,1080,1080,1080,1080,0
20250214,172900,94663429,1080,1080,1080,1080,0
20250214,172800,94663429,1080,1080,1080,1080,0
20250214,172700,94663429,1080,1080,1080,1080,0
20250214,172600,94663429,1080,1080,1080,1080,0
20250214,172500,94663429,1080,1080,1080,1080,0
20250214,172400,94663429,1080,1080,1080,1080,0
20250214,172300,94663429,1080,1080,1080,1080,0
20250214,172200,94663429,1080,1080,1080,1080,0
20250214,172100,94663429,1080,1080,1080,1080,0
20250214,172000,94663429,1080,1080,1080,1080,0
20250214,171900,94663429,1080,1080,1080,1080,0
20250214,171800,94663429,1080,1080,1080,1080,0
20250214,171700,94663429,1080,1080,1080,1080,0
20250214,171600,94663429,1080,1080,1080,1080,0
20250214,171500,94663429,1080,1080,1080,1080,0
20250214,171400,94663429,1080,1080,1080,1080,0
20250214,171300,94663429,1080,1080,1080,1080,0
20250214,171200,94663429,1080,1080,1080,1080,1325
20250214,171100,94663429,1080,1080,1080,1080,0
20250214,171000,94663429,1080,1080,1080,1080,0
20250214,170900,94663429,1080,1080,1080,1080,0
20250214,170800,94663429,1080,1080,1080,1080,0
20250214,170700,94663429,1080,1080,1080,1080,0
20250214,170600,94663429,1080,1080,1080,1080,0
20250214,170500,94663429,1080,1080,1080,1080,0
20250214,170400,94663429,1080,1080,1080,1080,0
20250214,170300,94663429,1080,1080,1080,1080,0
20250214,170200,94663429,1080,1080,1080,1080,0
20250214,170100,94663429,1080,1080,1080,1080,0
20250214,170000,94663429,1080,1080,1080,1080,0
20250214,165900,94663429,1080,1080,1080,1080,0
20250214,165800,94663429,1080,1080,1080,1080,0
20250214,165700,94663429,1080,1080,1080,1080,0
20250214,165600,94663429,1080,1080,1080,1080,0
20250214,165500,94663429,1080,1080,1080,1080,0
20250214,165400,94663429,1080,1080,1080,1080,0
20250214,165300,94663429,1080,1080,1080,1080,0
20250214,165200,94663429,1080,1080,1080,1080,0
20250214,165100,94663429,1080,1080,1080,1080,0
20250214,165000,94663429,1080,1080,1080,1080,0
20250214,164900,94663429,1080,1080,1080,1080,0
20250214,164800,94663429,1080,1080,1080,1080,0
20250214,164700,94663429,1080,1080,1080,1080,0
20250214,164600,94663429,1080,1080,1080,1080,0
20250214,164500,94663429,1080,1080,1080,1080,0
20250214,164400,94663429,1080,1080,1080,1080,0
20250214,164300,94663429,1080,1080,1080,1080,0
20250214,164200,94663429,1080,1080,1080,1080,1325
20250214,164100,94663429,1080,1080,1080,1080,0
20250214,164000,94663429,1080,1080,1080,1080,0
20250214,163900,94663429,1080,1080,1080,1080,0
20250214,163800,94663429,1080,1080,1080,1080,0
20250214,163700,94663429,1080,1080,1080,1080,0
20250214,163600,94663429,1080,1080,1080,1080,0
20250214,163500,94663429,1080,1080,1080,1080,0
20250214,163400,94663429,1080,1080,1080,1080,0
20250214,163300,94663429,1080,1080,1080,1080,0
20250214,163200,94663429,1080,1080,1080,1080,0
20250214,163100,94663429,1080,1080,1080,1080,0
20250214,163000,94663429,1080,1080,1080,1080,0
20250214,162900,94663429,1080,1080,1080,1080,0
20250214,162800,94663429,1080,1080,1080,1080,0
20250214,162700,94663429,1080,1080,1080,1080,0
20250214,162600,94663429,1080,1080,1080,1080,0
20250214,162500,94663429,1080,1080,1080,1080,0
20250214,162400,94663429,1080,1080,1080,1080,0
20250214,162300,94663429,1080,1080,1080,1080,0
20250214,162200,94663429,1080,1080,1080,1080,0
20250214,162100,94663429,1080,1080,1080,1080,0
20250214,162000,94663429,1080,1080,1080,1080,0
20250214,161900,94663429,1080,1080,1080,1080,0
20250214,161800,94663429,1080,1080,1080,1080,0
20250214,161700,94663429,1080,1080,1080,1080,0
20250214,161600,94663429,1080,1080,1080,1080,0
20250214,161500,94663429,1080,1080,1080,1080,0
20250214,161400,94663429,1080,1080,1080,1080,0
20250214,161300,94663429,1080,1080,1080,1080,0
20250214,161200,94663429,1080,1080,1080,1080,1325
20250214,161100,94663429,1080,1080,1080,1080,0
20250214,161000,94663429,1080,1080,1080,1080,0
20250214,160900,94663429,1080,1080,1080,1080,0
20250214,160800,94663429,1080,1080,1080,1080,0
20250214,160700,94663429,1080,1080,1080,1080,0
20250214,160600,94663429,1080,1080,1080,1080,0
20250214,160500,94663429,1080,1080,1080,1080,0
20250214,160400,94663429,1080,1080,1080,1080,0
20250214,160300,94663429,1080,1080,1080,1080,0
20250214,160200,94663429,1080,1080,1080,1080,0
20250214,160100,94663429,1080,1080,1080,1080,0
20250214,160000,94663429,1080,1080,1080,1080,0
20250214,155900,94663429,1080,1080,1080,1080,0
20250214,155800,94663429,1080,1080,1080,1080,0
20250214,155700,94663429,1080,1080,1080,1080,0
20250214,155600,94663429,1080,1080,1080,1080,0
20250214,155500,94663429,1080,1080,1080,1080,0
20250214,155400,94663429,1080,1080,1080,1080,0
20250214,155300,94663429,1080,1080,1080,1080,0
20250214,155200,94663429,1080,1080,1080,1080,0
20250214,155100,94663429,1080,1080,1080,1080,0
20250214,155000,94663429,1080,1080,1080,1080,0
20250214,154900,94663429,1080,1080,1080,1080,0
20250214,154800,94663429,1080,1080,1080,1080,0
20250214,154700,94663429,1080,1080,1080,1080,0
20250214,154600,94663429,1080,1080,1080,1080,0
20250214,154500,94663429,1080,1080,1080,1080,0
20250214,154400,94663429,1080,1080,1080,1080,0
20250214,154300,94663429,1080,1080,1080,1080,0
20250214,154200,94663429,1080,1080,1080,1080,1325
20250214,154100,94663429,1080,1080,1080,1080,0
20250214,154000,94663429,1080,1080,1080,1080,0
20250214,153900,94663429,1080,1080,1080,1080,0
20250214,153800,94663429,1080,1080,1080,1080,0
20250214,153700,94663429,1080,1080,1080,1080,0
20250214,153600,94663429,1080,1080,1080,1080,0
20250214,153500,94663429,1080,1080,1080,1080,0
20250214,153400,94663429,1080,1080,1080,1080,0
20250214,153300,94663429,1080,1080,1080,1080,0
20250214,153200,94663429,1080,1080,1080,1080,0
20250214,153100,94663429,1080,1080,1080,1080,0
20250214,153000,94663429,1080,1080,1080,1080,1325
20250214,152900,93232429,1085,1085,1085,1085,0
20250214,152800,93232429,1085,1085,1085,1085,0
20250214,152700,93232429,1085,1085,1085,1085,0
20250214,152600,93232429,1085,1085,1085,1085,0
20250214,152500,93232429,1085,1085,1085,1085,0
20250214,152400,93232429,1085,1085,1085,1085,0
20250214,152300,93232429,1085,1085,1085,1085,0
20250214,152200,93232429,1085,1085,1085,1085,0
20250214,152100,93232429,1085,1085,1085,1085,0
20250214,152000,93232429,1085,1085,1085,1085,0
20250214,151900,93232429,1085,1082,1085,1080,124
20250214,151800,93098254,1082,1082,1082,1080,150
20250214,151700,92936095,1086,1086,1086,1086,0
20250214,151600,92936095,1086,1086,1086,1086,0
20250214,151500,92936095,1086,1086,1086,1086,0
20250214,151400,92936095,1086,1086,1086,1086,29
20250214,151300,92904601,1087,1083,1087,1081,101
20250214,151200,92795373,1087,1087,1087,1087,0
20250214,151100,92795373,1087,1087,1087,1087,1
20250214,151000,92794286,1083,1083,1083,1083,3
20250214,150900,92791037,1088,1088,1088,1088,0
20250214,150800,92791037,1088,1088,1088,1088,0
20250214,150700,92791037,1088,1088,1088,1088,1
20250214,150600,92789949,1088,1088,1088,1088,3
20250214,150500,92786685,1088,1088,1088,1088,0
20250214,150400,92786685,1088,1088,1088,1088,0
20250214,150300,92786685,1088,1088,1088,1088,0
20250214,150200,92786685,1088,1088,1088,1088,0
20250214,150100,92786685,1088,1088,1088,1088,0
20250214,150000,92786685,1088,1088,1088,1088,0
20250214,145900,92786685,1088,1088,1088,1083,76
20250214,145800,92704122,1088,1088,1088,1088,30
20250214,145700,92671482,1088,1088,1088,1088,0
20250214,145600,92671482,1088,1088,1088,1088,0
20250214,145500,92671482,1088,1088,1088,1088,40
20250214,145400,92627962,1088,1088,1088,1088,0
20250214,145300,92627962,1088,1088,1088,1088,0
20250214,145200,92627962,1088,1088,1088,1088,0
20250214,145100,92627962,1088,1088,1088,1088,0
20250214,145000,92627962,1088,1088,1088,1088,0
20250214,144900,92627962,1088,1088,1088,1088,0
20250214,144800,92627962,1088,1088,1088,1088,0
20250214,144700,92627962,1088,1088,1088,1088,1
20250214,144600,92626874,1084,1084,1084,1084,48
20250214,144500,92574842,1088,1088,1088,1088,0
20250214,144400,92574842,1088,1088,1088,1088,0
20250214,144300,92574842,1088,1088,1088,1088,0
20250214,144200,92574842,1088,1088,1088,1088,0
20250214,144100,92574842,1088,1088,1088,1088,0
20250214,144000,92574842,1088,1088,1088,1088,0
20250214,143900,92574842,1088,1088,1088,1088,1
20250214,143800,92573754,1080,1080,1080,1080,373
20250214,143700,92170914,1088,1088,1088,1088,0
20250214,143600,92170914,1088,1088,1088,1088,0
20250214,143500,92170914,1088,1088,1088,1088,0
20250214,143400,92170914,1088,1088,1088,1088,0
20250214,143300,92170914,1088,1088,1088,1088,1
20250214,143200,92169826,1088,1088,1088,1088,0
20250214,143100,92169826,1088,1088,1088,1088,1
20250214,143000,92168738,1088,1088,1088,1088,0
20250214,142900,92168738,1088,1084,1088,1084,5001
20250214,142800,86735477,1084,1080,1084,1080,23
20250214,142700,86710633,1085,1085,1085,1085,0
20250214,142600,86710633,1085,1085,1085,1080,102
20250214,142500,86599968,1085,1085,1085,1085,0
20250214,142400,86599968,1085,1085,1085,1085,1
20250214,142300,86598883,1080,1081,1081,1080,500
20250214,142200,86058408,1085,1085,1085,1085,0
20250214,142100,86058408,1085,1085,1085,1085,0
20250214,142000,86058408,1085,1085,1085,1085,0
20250214,141900,86058408,1085,1085,1085,1085,0
20250214,141800,86058408,1085,1085,1085,1085,0
20250214,141700,86058408,1085,1085,1085,1085,0
20250214,141600,86058408,1085,1080,1085,1080,501
20250214,141500,85517323,1085,1081,1085,1080,1701
20250214,141400,83679102,1085,1085,1085,1085,0
20250214,141300,83679102,1085,1085,1085,1085,0
20250214,141200,83679102,1085,1085,1085,1085,0
20250214,141100,83679102,1085,1085,1085,1085,0
20250214,141000,83679102,1085,1083,1085,1081,1212
20250214,140900,82367626,1086,1086,1086,1086,0
20250214,140800,82367626,1086,1086,1086,1086,0
20250214,140700,82367626,1086,1086,1086,1086,0
20250214,140600,82367626,1086,1086,1086,1086,0
20250214,140500,82367626,1086,1086,1086,1086,0
20250214,140400,82367626,1086,1086,1086,1086,0
20250214,140300,82367626,1086,1086,1086,1086,0
20250214,140200,82367626,1086,1086,1086,1086,1
20250214,140100,82366540,1086,1084,1086,1084,124
20250214,140000,82232122,1084,1084,1084,1084,0
20250214,135900,82232122,1084,1084,1084,1084,0
20250214,135800,82232122,1084,1084,1084,1084,1
20250214,135700,82231038,1084,1084,1084,1084,0
20250214,135600,82231038,1084,1084,1084,1084,200
20250214,135500,82014238,1085,1085,1085,1085,0
20250214,135400,82014238,1085,1085,1085,1085,0
20250214,135300,82014238,1085,1085,1085,1085,0
20250214,135200,82014238,1085,1085,1085,1085,1
20250214,135100,82013153,1085,1085,1085,1085,0
20250214,135000,82013153,1085,1085,1085,1085,1
20250214,134900,82012068,1083,1083,1083,1083,0
20250214,134800,82012068,1083,1083,1083,1083,0
20250214,134700,82012068,1083,1083,1083,1083,1137
20250214,134600,80780697,1085,1085,1085,1085,0
20250214,134500,80780697,1085,1085,1085,1085,0
20250214,134400,80780697,1085,1085,1085,1085,100
20250214,134300,80672197,1085,1085,1085,1085,1374
20250214,134200,79181407,1086,1086,1086,1086,0
20250214,134100,79181407,1086,1086,1086,1086,0
20250214,134000,79181407,1086,1086,1086,1086,0
20250214,133900,79181407,1086,1086,1086,1086,0
20250214,133800,79181407,1086,1086,1086,1086,0
20250214,133700,79181407,1086,1083,1086,1083,101
20250214,133600,79072021,1086,1086,1086,1086,0
20250214,133500,79072021,1086,1086,1086,1086,1
20250214,133400,79070935,1086,1086,1086,1086,0
20250214,133300,79070935,1086,1085,1086,1085,100
20250214,133200,78962434,1085,1085,1085,1085,0
20250214,133100,78962434,1085,1085,1085,1085,2074
20250214,133000,76712144,1085,1085,1085,1085,1
20250214,132900,76711059,1085,1085,1085,1085,0
20250214,132800,76711059,1085,1085,1085,1085,0
20250214,132700,76711059,1085,1082,1085,1082,2
20250214,132600,76708892,1085,1085,1085,1085,0
20250214,132500,76708892,1085,1085,1085,1085,1
20250214,132400,76707807,1082,1082,1082,1082,3503
20250214,132300,72917561,1082,1082,1082,1082,0
20250214,132200,72917561,1082,1082,1082,1082,0
20250214,132100,72917561,1082,1082,1082,1082,0
20250214,132000,72917561,1082,1082,1082,1082,0
20250214,131900,72917561,1082,1082,1082,1082,0
20250214,131800,72917561,1082,1082,1082,1082,16
20250214,131700,72900249,1082,1082,1082,1082,0
20250214,131600,72900249,1082,1082,1082,1082,1
20250214,131500,72899167,1082,1082,1082,1082,0
20250214,131400,72899167,1082,1082,1082,1082,0
20250214,131300,72899167,1082,1082,1082,1082,0
20250214,131200,72899167,1082,1082,1082,1082,0
20250214,131100,72899167,1082,1082,1082,1082,1
20250214,131000,72898085,1082,1082,1082,1082,0
20250214,130900,72898085,1082,1082,1082,1082,0
20250214,130800,72898085,1082,1082,1082,1082,0
20250214,130700,72898085,1082,1082,1082,1082,0
20250214,130600,72898085,1082,1082,1082,1082,0
20250214,130500,72898085,1082,1082,1082,1082,0
20250214,130400,72898085,1082,1082,1082,1082,0
20250214,130300,72898085,1082,1082,1082,1082,200
20250214,130200,72681685,1082,1082,1082,1082,0
20250214,130100,72681685,1082,1082,1082,1082,135
20250214,130000,72535615,1082,1082,1082,1082,1
20250214,125900,72534533,1082,1082,1082,1082,0
20250214,125800,72534533,1082,1082,1082,1082,0
20250214,125700,72534533,1082,1082,1082,1082,0
20250214,125600,72534533,1082,1082,1082,1082,0
20250214,125500,72534533,1082,1081,1082,1081,468
20250214,125400,72028624,1081,1081,1081,1081,0
20250214,125300,72028624,1081,1081,1081,1081,0
20250214,125200,72028624,1081,1081,1081,1081,0
20250214,125100,72028624,1081,1081,1081,1081,0
20250214,125000,72028624,1081,1081,1081,1081,0
20250214,124900,72028624,1081,1081,1081,1081,0
20250214,124800,72028624,1081,1081,1081,1081,1
20250214,124700,72027543,1080,1080,1080,1080,398
20250214,124600,71597703,1080,1080,1080,1080,0
20250214,124500,71597703,1080,1080,1080,1080,0
20250214,124400,71597703,1080,1079,1080,1079,2000
20250214,124300,69439416,1079,1079,1079,1079,0
20250214,124200,69439416,1079,1079,1079,1079,0
20250214,124100,69439416,1079,1079,1079,1079,0
20250214,124000,69439416,1079,1079,1079,1079,0
20250214,123900,69439416,1079,1079,1079,1079,0
20250214,123800,69439416,1079,1079,1079,1079,0
20250214,123700,69439416,1079,1079,1079,1079,0
20250214,123600,69439416,1079,1079,1079,1079,400
20250214,123500,69007816,1079,1079,1079,1079,1
20250214,123400,69006737,1078,1078,1078,1078,1339
20250214,123300,67563295,1078,1078,1078,1078,0
20250214,123200,67563295,1078,1078,1078,1078,28
20250214,123100,67533111,1078,1078,1078,1078,0
20250214,123000,67533111,1078,1078,1078,1077,89
20250214,122900,67437247,1078,1077,1078,1077,122
20250214,122800,67305732,1078,1078,1078,1078,0
20250214,122700,67305732,1078,1078,1078,1078,0
20250214,122600,67305732,1078,1078,1078,1078,200
20250214,122500,67090132,1078,1078,1078,1078,0
20250214,122400,67090132,1078,1078,1078,1078,0
20250214,122300,67090132,1078,1078,1078,1078,1
20250214,122200,67089054,1077,1077,1077,1077,0
20250214,122100,67089054,1077,1077,1077,1077,0
20250214,122000,67089054,1077,1077,1077,1077,500
20250214,121900,66550554,1078,1078,1078,1078,0
20250214,121800,66550554,1078,1078,1078,1078,0
20250214,121700,66550554,1078,1078,1078,1078,2
20250214,121600,66548398,1078,1078,1078,1078,0
20250214,121500,66548398,1078,1078,1078,1078,0
20250214,121400,66548398,1078,1078,1078,1078,0
20250214,121300,66548398,1078,1078,1078,1078,0
20250214,121200,66548398,1078,1078,1078,1078,0
20250214,121100,66548398,1078,1078,1078,1078,0
20250214,121000,66548398,1078,1078,1078,1078,7
20250214,120900,66540852,1077,1077,1077,1077,1
20250214,120800,66539775,1078,1078,1078,1078,0
20250214,120700,66539775,1078,1078,1078,1078,0
20250214,120600,66539775,1078,1078,1078,1078,180
20250214,120500,66345735,1078,1078,1078,1078,0
20250214,120400,66345735,1078,1078,1078,1078,0
20250214,120300,66345735,1078,1078,1078,1078,0
20250214,120200,66345735,1078,1078,1078,1078,0
20250214,120100,66345735,1078,1078,1078,1078,0
20250214,120000,66345735,1078,1078,1078,1078,0
20250214,115900,66345735,1078,1078,1078,1078,0
20250214,115800,66345735,1078,1078,1078,1078,201
20250214,115700,66129057,1076,1076,1076,1076,20
20250214,115600,66107537,1078,1078,1078,1078,0
20250214,115500,66107537,1078,1078,1078,1078,20
20250214,115400,66085977,1078,1078,1078,1078,121
20250214,115300,65955539,1078,1078,1078,1078,0
20250214,115200,65955539,1078,1078,1078,1078,0
20250214,115100,65955539,1078,1078,1078,1078,0
20250214,115000,65955539,1078,1078,1078,1078,550
20250214,114900,65362639,1078,1078,1078,1078,0
20250214,114800,65362639,1078,1078,1078,1078,0
20250214,114700,65362639,1078,1078,1078,1078,20
20250214,114600,65341079,1078,1078,1078,1078,0
20250214,114500,65341079,1078,1078,1078,1078,100
20250214,114400,65233279,1078,1078,1078,1078,0
20250214,114300,65233279,1078,1078,1078,1078,450
20250214,114200,64748179,1078,1076,1078,1076,1137
20250214,114100,63522871,1076,1076,1076,1076,0
20250214,114000,63522871,1076,1076,1076,1076,254
20250214,113900,63249567,1076,1076,1076,1076,1138
20250214,113800,62025079,1076,1076,1076,1076,0
20250214,113700,62025079,1076,1076,1076,1076,0
20250214,113600,62025079,1076,1076,1076,1076,0
20250214,113500,62025079,1076,1076,1076,1076,0
20250214,113400,62025079,1076,1076,1076,1076,0
20250214,113300,62025079,1076,1076,1076,1076,0
20250214,113200,62025079,1076,1076,1076,1076,0
20250214,113100,62025079,1076,1076,1076,1076,0
20250214,113000,62025079,1076,1076,1076,1076,0
20250214,112900,62025079,1076,1076,1076,1076,0
20250214,112800,62025079,1076,1076,1076,1076,0
20250214,112700,62025079,1076,1076,1076,1076,0
20250214,112600,62025079,1076,1076,1076,1075,500
20250214,112500,61487300,1078,1078,1078,1078,1
20250214,112400,61486222,1076,1076,1076,1076,43
20250214,112300,61439954,1078,1078,1078,1078,0
20250214,112200,61439954,1078,1078,1078,1078,0
20250214,112100,61439954,1078,1078,1078,1078,0
20250214,112000,61439954,1078,1078,1078,1078,0
20250214,111900,61439954,1078,1078,1078,1078,7
20250214,111800,61432408,1079,1079,1079,1079,0
20250214,111700,61432408,1079,1079,1079,1079,0
20250214,111600,61432408,1079,1079,1079,1079,0
20250214,111500,61432408,1079,1079,1079,1079,0
20250214,111400,61432408,1079,1079,1079,1079,0
20250214,111300,61432408,1079,1079,1079,1079,0
20250214,111200,61432408,1079,1079,1079,1079,1
20250214,111100,61431329,1079,1079,1079,1079,0
20250214,111000,61431329,1079,1079,1079,1079,0
20250214,110900,61431329,1079,1079,1079,1079,0
20250214,110800,61431329,1079,1079,1079,1079,0
20250214,110700,61431329,1079,1079,1079,1079,0
20250214,110600,61431329,1079,1079,1079,1079,0
20250214,110500,61431329,1079,1079,1079,1079,101
20250214,110400,61322350,1079,1079,1079,1079,1
20250214,110300,61321271,1078,1078,1078,1078,500
20250214,110200,60782271,1078,1078,1078,1078,0
20250214,110100,60782271,1078,1078,1078,1078,9
20250214,110000,60772569,1079,1079,1079,1079,0
20250214,105900,60772569,1079,1079,1079,1079,0
20250214,105800,60772569,1079,1079,1079,1079,0
20250214,105700,60772569,1079,1079,1079,1079,0
20250214,105600,60772569,1079,1079,1079,1079,0
20250214,105500,60772569,1079,1079,1079,1079,0
20250214,105400,60772569,1079,1079,1079,1079,0
20250214,105300,60772569,1079,1079,1079,1079,0
20250214,105200,60772569,1079,1079,1079,1079,0
20250214,105100,60772569,1079,1079,1079,1079,0
20250214,105000,60772569,1079,1079,1079,1079,0
20250214,104900,60772569,1079,1078,1079,1078,4
20250214,104800,60768256,1079,1079,1079,1079,2
20250214,104700,60766098,1078,1078,1078,1078,21
20250214,104600,60743460,1078,1078,1078,1078,0
20250214,104500,60743460,1078,1078,1078,1078,151
20250214,104400,60580682,1079,1079,1079,1079,0
20250214,104300,60580682,1079,1078,1079,1078,21
20250214,104200,60558043,1079,1076,1079,1076,138
20250214,104100,60409552,1077,1077,1077,1077,0
20250214,104000,60409552,1077,1077,1077,1077,0
20250214,103900,60409552,1077,1077,1077,1077,0
20250214,103800,60409552,1077,1074,1077,1074,4
20250214,103700,60405250,1078,1075,1078,1072,9293
20250214,103600,50427236,1078,1078,1078,1078,0
20250214,103500,50427236,1078,1078,1078,1078,0
20250214,103400,50427236,1078,1078,1078,1078,0
20250214,103300,50427236,1078,1078,1078,1078,0
20250214,103200,50427236,1078,1078,1078,1078,0
20250214,103100,50427236,1078,1078,1078,1078,0
20250214,103000,50427236,1078,1078,1078,1078,0
20250214,102900,50427236,1078,1077,1078,1077,116
20250214,102800,50302303,1077,1077,1077,1077,0
20250214,102700,50302303,1077,1077,1077,1077,0
20250214,102600,50302303,1077,1077,1077,1077,0
20250214,102500,50302303,1077,1077,1077,1077,0
20250214,102400,50302303,1077,1077,1077,1077,0
20250214,102300,50302303,1077,1077,1077,1077,1
20250214,102200,50301226,1077,1077,1077,1077,0
20250214,102100,50301226,1077,1075,1077,1075,4002
20250214,102000,45999072,1077,1077,1077,1077,172
20250214,101900,45813828,1077,1077,1077,1077,1
20250214,101800,45812751,1077,1077,1077,1077,0
20250214,101700,45812751,1077,1077,1077,1077,0
20250214,101600,45812751,1077,1077,1077,1077,0
20250214,101500,45812751,1077,1077,1077,1077,0
20250214,101400,45812751,1077,1077,1077,1077,0
20250214,101300,45812751,1077,1077,1077,1077,1
20250214,101200,45811674,1077,1077,1077,1077,2
20250214,101100,45809520,1075,1075,1075,1075,1262
20250214,101000,44452870,1077,1077,1077,1077,0
20250214,100900,44452870,1077,1077,1077,1077,1
20250214,100800,44451793,1076,1076,1076,1076,3
20250214,100700,44448565,1076,1076,1076,1076,1001
20250214,100600,43371489,1077,1077,1077,1077,155
20250214,100500,43204554,1078,1078,1078,1078,0
20250214,100400,43204554,1078,1078,1078,1078,5
20250214,100300,43199164,1078,1078,1078,1078,0
20250214,100200,43199164,1078,1078,1078,1077,1309
20250214,100100,41789367,1077,1077,1077,1077,0
20250214,100000,41789367,1077,1077,1077,1077,280
20250214,095900,41487807,1076,1078,1078,1076,4524
20250214,095800,36618577,1081,1081,1081,1081,0
20250214,095700,36618577,1081,1081,1081,1081,265
20250214,095600,36332112,1081,1081,1081,1081,0
20250214,095500,36332112,1081,1081,1081,1081,0
20250214,095400,36332112,1081,1081,1081,1081,0
20250214,095300,36332112,1081,1081,1081,1081,0
20250214,095200,36332112,1081,1081,1081,1081,0
20250214,095100,36332112,1081,1081,1081,1081,0
20250214,095000,36332112,1081,1081,1081,1081,1
20250214,094900,36331031,1078,1078,1078,1078,1135
20250214,094800,35107501,1081,1081,1081,1081,0
20250214,094700,35107501,1081,1081,1081,1081,0
20250214,094600,35107501,1081,1079,1081,1079,639
20250214,094500,34417584,1079,1079,1079,1079,1
20250214,094400,34416505,1079,1079,1079,1079,2
20250214,094300,34414347,1080,1080,1080,1080,200
20250214,094200,34198347,1080,1080,1080,1080,0
20250214,094100,34198347,1080,1080,1080,1080,93
20250214,094000,34097907,1081,1081,1081,1081,10
20250214,093900,34087097,1081,1081,1081,1081,50
20250214,093800,34033047,1080,1079,1082,1079,730
20250214,093700,33244148,1081,1081,1081,1081,501
20250214,093600,32702567,1082,1082,1082,1082,0
20250214,093500,32702567,1082,1082,1082,1082,100
20250214,093400,32594367,1082,1082,1082,1082,0
20250214,093300,32594367,1082,1082,1082,1082,1
20250214,093200,32593285,1081,1081,1081,1081,14
20250214,093100,32578151,1081,1081,1081,1081,302
20250214,093000,32251689,1081,1081,1081,1081,272
20250214,092900,31957657,1081,1081,1081,1081,100
20250214,092800,31849557,1081,1081,1081,1081,191
20250214,092700,31643086,1081,1080,1081,1079,354
20250214,092600,31260952,1081,1081,1081,1081,1
20250214,092500,31259871,1081,1080,1081,1080,772
20250214,092400,30425918,1080,1080,1080,1080,140
20250214,092300,30274718,1080,1080,1080,1080,1002
20250214,092200,29192558,1080,1078,1080,1078,184
20250214,092100,28993986,1078,1078,1078,1078,457
20250214,092000,28501340,1078,1079,1079,1078,471
20250214,091900,27993601,1080,1078,1080,1078,201
20250214,091800,27776914,1080,1079,1080,1079,102
20250214,091700,27666854,1079,1079,1079,1079,217
20250214,091600,27432711,1080,1080,1080,1080,0
20250214,091500,27432711,1080,1080,1080,1080,0
20250214,091400,27432711,1080,1082,1082,1080,2
20250214,091300,27430549,1082,1082,1082,1082,2
20250214,091200,27428385,1084,1076,1084,1076,2
20250214,091100,27426225,1084,1085,1085,1075,22117
20250214,091000,3592380,1085,1095,1095,1085,1944
20250214,090900,1482183,1086,1086,1086,1086,0
20250214,090800,1482183,1086,1086,1086,1086,0
20250214,090700,1482183,1086,1086,1097,1086,12
20250214,090600,1469140,1086,1090,1090,1086,254
20250214,090500,1193151,1097,1097,1097,1087,59
20250214,090400,1128438,1091,1091,1091,1091,9
20250214,090300,1118619,1097,1097,1097,1097,0
20250214,090200,1118619,1097,1097,1097,1097,2
20250214,090100,1116425,1092,1099,1100,1092,750
20250214,090000,291497,1097,1100,1100,1097,265
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 194200 94663429 1080 1080 1080 1080 1325
3 20250214 194100 94663429 1080 1080 1080 1080 0
4 20250214 194000 94663429 1080 1080 1080 1080 0
5 20250214 193900 94663429 1080 1080 1080 1080 0
6 20250214 193800 94663429 1080 1080 1080 1080 0
7 20250214 193700 94663429 1080 1080 1080 1080 0
8 20250214 193600 94663429 1080 1080 1080 1080 0
9 20250214 193500 94663429 1080 1080 1080 1080 0
10 20250214 193400 94663429 1080 1080 1080 1080 0
11 20250214 193300 94663429 1080 1080 1080 1080 0
12 20250214 193200 94663429 1080 1080 1080 1080 0
13 20250214 193100 94663429 1080 1080 1080 1080 0
14 20250214 193000 94663429 1080 1080 1080 1080 0
15 20250214 192900 94663429 1080 1080 1080 1080 0
16 20250214 192800 94663429 1080 1080 1080 1080 0
17 20250214 192700 94663429 1080 1080 1080 1080 0
18 20250214 192600 94663429 1080 1080 1080 1080 0
19 20250214 192500 94663429 1080 1080 1080 1080 0
20 20250214 192400 94663429 1080 1080 1080 1080 0
21 20250214 192300 94663429 1080 1080 1080 1080 0
22 20250214 192200 94663429 1080 1080 1080 1080 0
23 20250214 192100 94663429 1080 1080 1080 1080 0
24 20250214 192000 94663429 1080 1080 1080 1080 0
25 20250214 191900 94663429 1080 1080 1080 1080 0
26 20250214 191800 94663429 1080 1080 1080 1080 0
27 20250214 191700 94663429 1080 1080 1080 1080 0
28 20250214 191600 94663429 1080 1080 1080 1080 0
29 20250214 191500 94663429 1080 1080 1080 1080 0
30 20250214 191400 94663429 1080 1080 1080 1080 0
31 20250214 191300 94663429 1080 1080 1080 1080 0
32 20250214 191200 94663429 1080 1080 1080 1080 1325
33 20250214 191100 94663429 1080 1080 1080 1080 0
34 20250214 191000 94663429 1080 1080 1080 1080 0
35 20250214 190900 94663429 1080 1080 1080 1080 0
36 20250214 190800 94663429 1080 1080 1080 1080 0
37 20250214 190700 94663429 1080 1080 1080 1080 0
38 20250214 190600 94663429 1080 1080 1080 1080 0
39 20250214 190500 94663429 1080 1080 1080 1080 0
40 20250214 190400 94663429 1080 1080 1080 1080 0
41 20250214 190300 94663429 1080 1080 1080 1080 0
42 20250214 190200 94663429 1080 1080 1080 1080 0
43 20250214 190100 94663429 1080 1080 1080 1080 0
44 20250214 190000 94663429 1080 1080 1080 1080 0
45 20250214 185900 94663429 1080 1080 1080 1080 0
46 20250214 185800 94663429 1080 1080 1080 1080 0
47 20250214 185700 94663429 1080 1080 1080 1080 0
48 20250214 185600 94663429 1080 1080 1080 1080 0
49 20250214 185500 94663429 1080 1080 1080 1080 0
50 20250214 185400 94663429 1080 1080 1080 1080 0
51 20250214 185300 94663429 1080 1080 1080 1080 0
52 20250214 185200 94663429 1080 1080 1080 1080 0
53 20250214 185100 94663429 1080 1080 1080 1080 0
54 20250214 185000 94663429 1080 1080 1080 1080 0
55 20250214 184900 94663429 1080 1080 1080 1080 0
56 20250214 184800 94663429 1080 1080 1080 1080 0
57 20250214 184700 94663429 1080 1080 1080 1080 0
58 20250214 184600 94663429 1080 1080 1080 1080 0
59 20250214 184500 94663429 1080 1080 1080 1080 0
60 20250214 184400 94663429 1080 1080 1080 1080 0
61 20250214 184300 94663429 1080 1080 1080 1080 0
62 20250214 184200 94663429 1080 1080 1080 1080 1325
63 20250214 184100 94663429 1080 1080 1080 1080 0
64 20250214 184000 94663429 1080 1080 1080 1080 0
65 20250214 183900 94663429 1080 1080 1080 1080 0
66 20250214 183800 94663429 1080 1080 1080 1080 0
67 20250214 183700 94663429 1080 1080 1080 1080 0
68 20250214 183600 94663429 1080 1080 1080 1080 0
69 20250214 183500 94663429 1080 1080 1080 1080 0
70 20250214 183400 94663429 1080 1080 1080 1080 0
71 20250214 183300 94663429 1080 1080 1080 1080 0
72 20250214 183200 94663429 1080 1080 1080 1080 0
73 20250214 183100 94663429 1080 1080 1080 1080 0
74 20250214 183000 94663429 1080 1080 1080 1080 0
75 20250214 182900 94663429 1080 1080 1080 1080 0
76 20250214 182800 94663429 1080 1080 1080 1080 0
77 20250214 182700 94663429 1080 1080 1080 1080 0
78 20250214 182600 94663429 1080 1080 1080 1080 0
79 20250214 182500 94663429 1080 1080 1080 1080 0
80 20250214 182400 94663429 1080 1080 1080 1080 0
81 20250214 182300 94663429 1080 1080 1080 1080 0
82 20250214 182200 94663429 1080 1080 1080 1080 0
83 20250214 182100 94663429 1080 1080 1080 1080 0
84 20250214 182000 94663429 1080 1080 1080 1080 0
85 20250214 181900 94663429 1080 1080 1080 1080 0
86 20250214 181800 94663429 1080 1080 1080 1080 0
87 20250214 181700 94663429 1080 1080 1080 1080 0
88 20250214 181600 94663429 1080 1080 1080 1080 0
89 20250214 181500 94663429 1080 1080 1080 1080 0
90 20250214 181400 94663429 1080 1080 1080 1080 0
91 20250214 181300 94663429 1080 1080 1080 1080 0
92 20250214 181200 94663429 1080 1080 1080 1080 1325
93 20250214 181100 94663429 1080 1080 1080 1080 0
94 20250214 181000 94663429 1080 1080 1080 1080 0
95 20250214 180900 94663429 1080 1080 1080 1080 0
96 20250214 180800 94663429 1080 1080 1080 1080 0
97 20250214 180700 94663429 1080 1080 1080 1080 0
98 20250214 180600 94663429 1080 1080 1080 1080 0
99 20250214 180500 94663429 1080 1080 1080 1080 0
100 20250214 180400 94663429 1080 1080 1080 1080 0
101 20250214 180300 94663429 1080 1080 1080 1080 0
102 20250214 180200 94663429 1080 1080 1080 1080 0
103 20250214 180100 94663429 1080 1080 1080 1080 0
104 20250214 180000 94663429 1080 1080 1080 1080 0
105 20250214 175900 94663429 1080 1080 1080 1080 0
106 20250214 175800 94663429 1080 1080 1080 1080 0
107 20250214 175700 94663429 1080 1080 1080 1080 0
108 20250214 175600 94663429 1080 1080 1080 1080 0
109 20250214 175500 94663429 1080 1080 1080 1080 0
110 20250214 175400 94663429 1080 1080 1080 1080 0
111 20250214 175300 94663429 1080 1080 1080 1080 0
112 20250214 175200 94663429 1080 1080 1080 1080 0
113 20250214 175100 94663429 1080 1080 1080 1080 0
114 20250214 175000 94663429 1080 1080 1080 1080 0
115 20250214 174900 94663429 1080 1080 1080 1080 0
116 20250214 174800 94663429 1080 1080 1080 1080 0
117 20250214 174700 94663429 1080 1080 1080 1080 0
118 20250214 174600 94663429 1080 1080 1080 1080 0
119 20250214 174500 94663429 1080 1080 1080 1080 0
120 20250214 174400 94663429 1080 1080 1080 1080 0
121 20250214 174300 94663429 1080 1080 1080 1080 0
122 20250214 174200 94663429 1080 1080 1080 1080 1325
123 20250214 174100 94663429 1080 1080 1080 1080 0
124 20250214 174000 94663429 1080 1080 1080 1080 0
125 20250214 173900 94663429 1080 1080 1080 1080 0
126 20250214 173800 94663429 1080 1080 1080 1080 0
127 20250214 173700 94663429 1080 1080 1080 1080 0
128 20250214 173600 94663429 1080 1080 1080 1080 0
129 20250214 173500 94663429 1080 1080 1080 1080 0
130 20250214 173400 94663429 1080 1080 1080 1080 0
131 20250214 173300 94663429 1080 1080 1080 1080 0
132 20250214 173200 94663429 1080 1080 1080 1080 0
133 20250214 173100 94663429 1080 1080 1080 1080 0
134 20250214 173000 94663429 1080 1080 1080 1080 0
135 20250214 172900 94663429 1080 1080 1080 1080 0
136 20250214 172800 94663429 1080 1080 1080 1080 0
137 20250214 172700 94663429 1080 1080 1080 1080 0
138 20250214 172600 94663429 1080 1080 1080 1080 0
139 20250214 172500 94663429 1080 1080 1080 1080 0
140 20250214 172400 94663429 1080 1080 1080 1080 0
141 20250214 172300 94663429 1080 1080 1080 1080 0
142 20250214 172200 94663429 1080 1080 1080 1080 0
143 20250214 172100 94663429 1080 1080 1080 1080 0
144 20250214 172000 94663429 1080 1080 1080 1080 0
145 20250214 171900 94663429 1080 1080 1080 1080 0
146 20250214 171800 94663429 1080 1080 1080 1080 0
147 20250214 171700 94663429 1080 1080 1080 1080 0
148 20250214 171600 94663429 1080 1080 1080 1080 0
149 20250214 171500 94663429 1080 1080 1080 1080 0
150 20250214 171400 94663429 1080 1080 1080 1080 0
151 20250214 171300 94663429 1080 1080 1080 1080 0
152 20250214 171200 94663429 1080 1080 1080 1080 1325
153 20250214 171100 94663429 1080 1080 1080 1080 0
154 20250214 171000 94663429 1080 1080 1080 1080 0
155 20250214 170900 94663429 1080 1080 1080 1080 0
156 20250214 170800 94663429 1080 1080 1080 1080 0
157 20250214 170700 94663429 1080 1080 1080 1080 0
158 20250214 170600 94663429 1080 1080 1080 1080 0
159 20250214 170500 94663429 1080 1080 1080 1080 0
160 20250214 170400 94663429 1080 1080 1080 1080 0
161 20250214 170300 94663429 1080 1080 1080 1080 0
162 20250214 170200 94663429 1080 1080 1080 1080 0
163 20250214 170100 94663429 1080 1080 1080 1080 0
164 20250214 170000 94663429 1080 1080 1080 1080 0
165 20250214 165900 94663429 1080 1080 1080 1080 0
166 20250214 165800 94663429 1080 1080 1080 1080 0
167 20250214 165700 94663429 1080 1080 1080 1080 0
168 20250214 165600 94663429 1080 1080 1080 1080 0
169 20250214 165500 94663429 1080 1080 1080 1080 0
170 20250214 165400 94663429 1080 1080 1080 1080 0
171 20250214 165300 94663429 1080 1080 1080 1080 0
172 20250214 165200 94663429 1080 1080 1080 1080 0
173 20250214 165100 94663429 1080 1080 1080 1080 0
174 20250214 165000 94663429 1080 1080 1080 1080 0
175 20250214 164900 94663429 1080 1080 1080 1080 0
176 20250214 164800 94663429 1080 1080 1080 1080 0
177 20250214 164700 94663429 1080 1080 1080 1080 0
178 20250214 164600 94663429 1080 1080 1080 1080 0
179 20250214 164500 94663429 1080 1080 1080 1080 0
180 20250214 164400 94663429 1080 1080 1080 1080 0
181 20250214 164300 94663429 1080 1080 1080 1080 0
182 20250214 164200 94663429 1080 1080 1080 1080 1325
183 20250214 164100 94663429 1080 1080 1080 1080 0
184 20250214 164000 94663429 1080 1080 1080 1080 0
185 20250214 163900 94663429 1080 1080 1080 1080 0
186 20250214 163800 94663429 1080 1080 1080 1080 0
187 20250214 163700 94663429 1080 1080 1080 1080 0
188 20250214 163600 94663429 1080 1080 1080 1080 0
189 20250214 163500 94663429 1080 1080 1080 1080 0
190 20250214 163400 94663429 1080 1080 1080 1080 0
191 20250214 163300 94663429 1080 1080 1080 1080 0
192 20250214 163200 94663429 1080 1080 1080 1080 0
193 20250214 163100 94663429 1080 1080 1080 1080 0
194 20250214 163000 94663429 1080 1080 1080 1080 0
195 20250214 162900 94663429 1080 1080 1080 1080 0
196 20250214 162800 94663429 1080 1080 1080 1080 0
197 20250214 162700 94663429 1080 1080 1080 1080 0
198 20250214 162600 94663429 1080 1080 1080 1080 0
199 20250214 162500 94663429 1080 1080 1080 1080 0
200 20250214 162400 94663429 1080 1080 1080 1080 0
201 20250214 162300 94663429 1080 1080 1080 1080 0
202 20250214 162200 94663429 1080 1080 1080 1080 0
203 20250214 162100 94663429 1080 1080 1080 1080 0
204 20250214 162000 94663429 1080 1080 1080 1080 0
205 20250214 161900 94663429 1080 1080 1080 1080 0
206 20250214 161800 94663429 1080 1080 1080 1080 0
207 20250214 161700 94663429 1080 1080 1080 1080 0
208 20250214 161600 94663429 1080 1080 1080 1080 0
209 20250214 161500 94663429 1080 1080 1080 1080 0
210 20250214 161400 94663429 1080 1080 1080 1080 0
211 20250214 161300 94663429 1080 1080 1080 1080 0
212 20250214 161200 94663429 1080 1080 1080 1080 1325
213 20250214 161100 94663429 1080 1080 1080 1080 0
214 20250214 161000 94663429 1080 1080 1080 1080 0
215 20250214 160900 94663429 1080 1080 1080 1080 0
216 20250214 160800 94663429 1080 1080 1080 1080 0
217 20250214 160700 94663429 1080 1080 1080 1080 0
218 20250214 160600 94663429 1080 1080 1080 1080 0
219 20250214 160500 94663429 1080 1080 1080 1080 0
220 20250214 160400 94663429 1080 1080 1080 1080 0
221 20250214 160300 94663429 1080 1080 1080 1080 0
222 20250214 160200 94663429 1080 1080 1080 1080 0
223 20250214 160100 94663429 1080 1080 1080 1080 0
224 20250214 160000 94663429 1080 1080 1080 1080 0
225 20250214 155900 94663429 1080 1080 1080 1080 0
226 20250214 155800 94663429 1080 1080 1080 1080 0
227 20250214 155700 94663429 1080 1080 1080 1080 0
228 20250214 155600 94663429 1080 1080 1080 1080 0
229 20250214 155500 94663429 1080 1080 1080 1080 0
230 20250214 155400 94663429 1080 1080 1080 1080 0
231 20250214 155300 94663429 1080 1080 1080 1080 0
232 20250214 155200 94663429 1080 1080 1080 1080 0
233 20250214 155100 94663429 1080 1080 1080 1080 0
234 20250214 155000 94663429 1080 1080 1080 1080 0
235 20250214 154900 94663429 1080 1080 1080 1080 0
236 20250214 154800 94663429 1080 1080 1080 1080 0
237 20250214 154700 94663429 1080 1080 1080 1080 0
238 20250214 154600 94663429 1080 1080 1080 1080 0
239 20250214 154500 94663429 1080 1080 1080 1080 0
240 20250214 154400 94663429 1080 1080 1080 1080 0
241 20250214 154300 94663429 1080 1080 1080 1080 0
242 20250214 154200 94663429 1080 1080 1080 1080 1325
243 20250214 154100 94663429 1080 1080 1080 1080 0
244 20250214 154000 94663429 1080 1080 1080 1080 0
245 20250214 153900 94663429 1080 1080 1080 1080 0
246 20250214 153800 94663429 1080 1080 1080 1080 0
247 20250214 153700 94663429 1080 1080 1080 1080 0
248 20250214 153600 94663429 1080 1080 1080 1080 0
249 20250214 153500 94663429 1080 1080 1080 1080 0
250 20250214 153400 94663429 1080 1080 1080 1080 0
251 20250214 153300 94663429 1080 1080 1080 1080 0
252 20250214 153200 94663429 1080 1080 1080 1080 0
253 20250214 153100 94663429 1080 1080 1080 1080 0
254 20250214 153000 94663429 1080 1080 1080 1080 1325
255 20250214 152900 93232429 1085 1085 1085 1085 0
256 20250214 152800 93232429 1085 1085 1085 1085 0
257 20250214 152700 93232429 1085 1085 1085 1085 0
258 20250214 152600 93232429 1085 1085 1085 1085 0
259 20250214 152500 93232429 1085 1085 1085 1085 0
260 20250214 152400 93232429 1085 1085 1085 1085 0
261 20250214 152300 93232429 1085 1085 1085 1085 0
262 20250214 152200 93232429 1085 1085 1085 1085 0
263 20250214 152100 93232429 1085 1085 1085 1085 0
264 20250214 152000 93232429 1085 1085 1085 1085 0
265 20250214 151900 93232429 1085 1082 1085 1080 124
266 20250214 151800 93098254 1082 1082 1082 1080 150
267 20250214 151700 92936095 1086 1086 1086 1086 0
268 20250214 151600 92936095 1086 1086 1086 1086 0
269 20250214 151500 92936095 1086 1086 1086 1086 0
270 20250214 151400 92936095 1086 1086 1086 1086 29
271 20250214 151300 92904601 1087 1083 1087 1081 101
272 20250214 151200 92795373 1087 1087 1087 1087 0
273 20250214 151100 92795373 1087 1087 1087 1087 1
274 20250214 151000 92794286 1083 1083 1083 1083 3
275 20250214 150900 92791037 1088 1088 1088 1088 0
276 20250214 150800 92791037 1088 1088 1088 1088 0
277 20250214 150700 92791037 1088 1088 1088 1088 1
278 20250214 150600 92789949 1088 1088 1088 1088 3
279 20250214 150500 92786685 1088 1088 1088 1088 0
280 20250214 150400 92786685 1088 1088 1088 1088 0
281 20250214 150300 92786685 1088 1088 1088 1088 0
282 20250214 150200 92786685 1088 1088 1088 1088 0
283 20250214 150100 92786685 1088 1088 1088 1088 0
284 20250214 150000 92786685 1088 1088 1088 1088 0
285 20250214 145900 92786685 1088 1088 1088 1083 76
286 20250214 145800 92704122 1088 1088 1088 1088 30
287 20250214 145700 92671482 1088 1088 1088 1088 0
288 20250214 145600 92671482 1088 1088 1088 1088 0
289 20250214 145500 92671482 1088 1088 1088 1088 40
290 20250214 145400 92627962 1088 1088 1088 1088 0
291 20250214 145300 92627962 1088 1088 1088 1088 0
292 20250214 145200 92627962 1088 1088 1088 1088 0
293 20250214 145100 92627962 1088 1088 1088 1088 0
294 20250214 145000 92627962 1088 1088 1088 1088 0
295 20250214 144900 92627962 1088 1088 1088 1088 0
296 20250214 144800 92627962 1088 1088 1088 1088 0
297 20250214 144700 92627962 1088 1088 1088 1088 1
298 20250214 144600 92626874 1084 1084 1084 1084 48
299 20250214 144500 92574842 1088 1088 1088 1088 0
300 20250214 144400 92574842 1088 1088 1088 1088 0
301 20250214 144300 92574842 1088 1088 1088 1088 0
302 20250214 144200 92574842 1088 1088 1088 1088 0
303 20250214 144100 92574842 1088 1088 1088 1088 0
304 20250214 144000 92574842 1088 1088 1088 1088 0
305 20250214 143900 92574842 1088 1088 1088 1088 1
306 20250214 143800 92573754 1080 1080 1080 1080 373
307 20250214 143700 92170914 1088 1088 1088 1088 0
308 20250214 143600 92170914 1088 1088 1088 1088 0
309 20250214 143500 92170914 1088 1088 1088 1088 0
310 20250214 143400 92170914 1088 1088 1088 1088 0
311 20250214 143300 92170914 1088 1088 1088 1088 1
312 20250214 143200 92169826 1088 1088 1088 1088 0
313 20250214 143100 92169826 1088 1088 1088 1088 1
314 20250214 143000 92168738 1088 1088 1088 1088 0
315 20250214 142900 92168738 1088 1084 1088 1084 5001
316 20250214 142800 86735477 1084 1080 1084 1080 23
317 20250214 142700 86710633 1085 1085 1085 1085 0
318 20250214 142600 86710633 1085 1085 1085 1080 102
319 20250214 142500 86599968 1085 1085 1085 1085 0
320 20250214 142400 86599968 1085 1085 1085 1085 1
321 20250214 142300 86598883 1080 1081 1081 1080 500
322 20250214 142200 86058408 1085 1085 1085 1085 0
323 20250214 142100 86058408 1085 1085 1085 1085 0
324 20250214 142000 86058408 1085 1085 1085 1085 0
325 20250214 141900 86058408 1085 1085 1085 1085 0
326 20250214 141800 86058408 1085 1085 1085 1085 0
327 20250214 141700 86058408 1085 1085 1085 1085 0
328 20250214 141600 86058408 1085 1080 1085 1080 501
329 20250214 141500 85517323 1085 1081 1085 1080 1701
330 20250214 141400 83679102 1085 1085 1085 1085 0
331 20250214 141300 83679102 1085 1085 1085 1085 0
332 20250214 141200 83679102 1085 1085 1085 1085 0
333 20250214 141100 83679102 1085 1085 1085 1085 0
334 20250214 141000 83679102 1085 1083 1085 1081 1212
335 20250214 140900 82367626 1086 1086 1086 1086 0
336 20250214 140800 82367626 1086 1086 1086 1086 0
337 20250214 140700 82367626 1086 1086 1086 1086 0
338 20250214 140600 82367626 1086 1086 1086 1086 0
339 20250214 140500 82367626 1086 1086 1086 1086 0
340 20250214 140400 82367626 1086 1086 1086 1086 0
341 20250214 140300 82367626 1086 1086 1086 1086 0
342 20250214 140200 82367626 1086 1086 1086 1086 1
343 20250214 140100 82366540 1086 1084 1086 1084 124
344 20250214 140000 82232122 1084 1084 1084 1084 0
345 20250214 135900 82232122 1084 1084 1084 1084 0
346 20250214 135800 82232122 1084 1084 1084 1084 1
347 20250214 135700 82231038 1084 1084 1084 1084 0
348 20250214 135600 82231038 1084 1084 1084 1084 200
349 20250214 135500 82014238 1085 1085 1085 1085 0
350 20250214 135400 82014238 1085 1085 1085 1085 0
351 20250214 135300 82014238 1085 1085 1085 1085 0
352 20250214 135200 82014238 1085 1085 1085 1085 1
353 20250214 135100 82013153 1085 1085 1085 1085 0
354 20250214 135000 82013153 1085 1085 1085 1085 1
355 20250214 134900 82012068 1083 1083 1083 1083 0
356 20250214 134800 82012068 1083 1083 1083 1083 0
357 20250214 134700 82012068 1083 1083 1083 1083 1137
358 20250214 134600 80780697 1085 1085 1085 1085 0
359 20250214 134500 80780697 1085 1085 1085 1085 0
360 20250214 134400 80780697 1085 1085 1085 1085 100
361 20250214 134300 80672197 1085 1085 1085 1085 1374
362 20250214 134200 79181407 1086 1086 1086 1086 0
363 20250214 134100 79181407 1086 1086 1086 1086 0
364 20250214 134000 79181407 1086 1086 1086 1086 0
365 20250214 133900 79181407 1086 1086 1086 1086 0
366 20250214 133800 79181407 1086 1086 1086 1086 0
367 20250214 133700 79181407 1086 1083 1086 1083 101
368 20250214 133600 79072021 1086 1086 1086 1086 0
369 20250214 133500 79072021 1086 1086 1086 1086 1
370 20250214 133400 79070935 1086 1086 1086 1086 0
371 20250214 133300 79070935 1086 1085 1086 1085 100
372 20250214 133200 78962434 1085 1085 1085 1085 0
373 20250214 133100 78962434 1085 1085 1085 1085 2074
374 20250214 133000 76712144 1085 1085 1085 1085 1
375 20250214 132900 76711059 1085 1085 1085 1085 0
376 20250214 132800 76711059 1085 1085 1085 1085 0
377 20250214 132700 76711059 1085 1082 1085 1082 2
378 20250214 132600 76708892 1085 1085 1085 1085 0
379 20250214 132500 76708892 1085 1085 1085 1085 1
380 20250214 132400 76707807 1082 1082 1082 1082 3503
381 20250214 132300 72917561 1082 1082 1082 1082 0
382 20250214 132200 72917561 1082 1082 1082 1082 0
383 20250214 132100 72917561 1082 1082 1082 1082 0
384 20250214 132000 72917561 1082 1082 1082 1082 0
385 20250214 131900 72917561 1082 1082 1082 1082 0
386 20250214 131800 72917561 1082 1082 1082 1082 16
387 20250214 131700 72900249 1082 1082 1082 1082 0
388 20250214 131600 72900249 1082 1082 1082 1082 1
389 20250214 131500 72899167 1082 1082 1082 1082 0
390 20250214 131400 72899167 1082 1082 1082 1082 0
391 20250214 131300 72899167 1082 1082 1082 1082 0
392 20250214 131200 72899167 1082 1082 1082 1082 0
393 20250214 131100 72899167 1082 1082 1082 1082 1
394 20250214 131000 72898085 1082 1082 1082 1082 0
395 20250214 130900 72898085 1082 1082 1082 1082 0
396 20250214 130800 72898085 1082 1082 1082 1082 0
397 20250214 130700 72898085 1082 1082 1082 1082 0
398 20250214 130600 72898085 1082 1082 1082 1082 0
399 20250214 130500 72898085 1082 1082 1082 1082 0
400 20250214 130400 72898085 1082 1082 1082 1082 0
401 20250214 130300 72898085 1082 1082 1082 1082 200
402 20250214 130200 72681685 1082 1082 1082 1082 0
403 20250214 130100 72681685 1082 1082 1082 1082 135
404 20250214 130000 72535615 1082 1082 1082 1082 1
405 20250214 125900 72534533 1082 1082 1082 1082 0
406 20250214 125800 72534533 1082 1082 1082 1082 0
407 20250214 125700 72534533 1082 1082 1082 1082 0
408 20250214 125600 72534533 1082 1082 1082 1082 0
409 20250214 125500 72534533 1082 1081 1082 1081 468
410 20250214 125400 72028624 1081 1081 1081 1081 0
411 20250214 125300 72028624 1081 1081 1081 1081 0
412 20250214 125200 72028624 1081 1081 1081 1081 0
413 20250214 125100 72028624 1081 1081 1081 1081 0
414 20250214 125000 72028624 1081 1081 1081 1081 0
415 20250214 124900 72028624 1081 1081 1081 1081 0
416 20250214 124800 72028624 1081 1081 1081 1081 1
417 20250214 124700 72027543 1080 1080 1080 1080 398
418 20250214 124600 71597703 1080 1080 1080 1080 0
419 20250214 124500 71597703 1080 1080 1080 1080 0
420 20250214 124400 71597703 1080 1079 1080 1079 2000
421 20250214 124300 69439416 1079 1079 1079 1079 0
422 20250214 124200 69439416 1079 1079 1079 1079 0
423 20250214 124100 69439416 1079 1079 1079 1079 0
424 20250214 124000 69439416 1079 1079 1079 1079 0
425 20250214 123900 69439416 1079 1079 1079 1079 0
426 20250214 123800 69439416 1079 1079 1079 1079 0
427 20250214 123700 69439416 1079 1079 1079 1079 0
428 20250214 123600 69439416 1079 1079 1079 1079 400
429 20250214 123500 69007816 1079 1079 1079 1079 1
430 20250214 123400 69006737 1078 1078 1078 1078 1339
431 20250214 123300 67563295 1078 1078 1078 1078 0
432 20250214 123200 67563295 1078 1078 1078 1078 28
433 20250214 123100 67533111 1078 1078 1078 1078 0
434 20250214 123000 67533111 1078 1078 1078 1077 89
435 20250214 122900 67437247 1078 1077 1078 1077 122
436 20250214 122800 67305732 1078 1078 1078 1078 0
437 20250214 122700 67305732 1078 1078 1078 1078 0
438 20250214 122600 67305732 1078 1078 1078 1078 200
439 20250214 122500 67090132 1078 1078 1078 1078 0
440 20250214 122400 67090132 1078 1078 1078 1078 0
441 20250214 122300 67090132 1078 1078 1078 1078 1
442 20250214 122200 67089054 1077 1077 1077 1077 0
443 20250214 122100 67089054 1077 1077 1077 1077 0
444 20250214 122000 67089054 1077 1077 1077 1077 500
445 20250214 121900 66550554 1078 1078 1078 1078 0
446 20250214 121800 66550554 1078 1078 1078 1078 0
447 20250214 121700 66550554 1078 1078 1078 1078 2
448 20250214 121600 66548398 1078 1078 1078 1078 0
449 20250214 121500 66548398 1078 1078 1078 1078 0
450 20250214 121400 66548398 1078 1078 1078 1078 0
451 20250214 121300 66548398 1078 1078 1078 1078 0
452 20250214 121200 66548398 1078 1078 1078 1078 0
453 20250214 121100 66548398 1078 1078 1078 1078 0
454 20250214 121000 66548398 1078 1078 1078 1078 7
455 20250214 120900 66540852 1077 1077 1077 1077 1
456 20250214 120800 66539775 1078 1078 1078 1078 0
457 20250214 120700 66539775 1078 1078 1078 1078 0
458 20250214 120600 66539775 1078 1078 1078 1078 180
459 20250214 120500 66345735 1078 1078 1078 1078 0
460 20250214 120400 66345735 1078 1078 1078 1078 0
461 20250214 120300 66345735 1078 1078 1078 1078 0
462 20250214 120200 66345735 1078 1078 1078 1078 0
463 20250214 120100 66345735 1078 1078 1078 1078 0
464 20250214 120000 66345735 1078 1078 1078 1078 0
465 20250214 115900 66345735 1078 1078 1078 1078 0
466 20250214 115800 66345735 1078 1078 1078 1078 201
467 20250214 115700 66129057 1076 1076 1076 1076 20
468 20250214 115600 66107537 1078 1078 1078 1078 0
469 20250214 115500 66107537 1078 1078 1078 1078 20
470 20250214 115400 66085977 1078 1078 1078 1078 121
471 20250214 115300 65955539 1078 1078 1078 1078 0
472 20250214 115200 65955539 1078 1078 1078 1078 0
473 20250214 115100 65955539 1078 1078 1078 1078 0
474 20250214 115000 65955539 1078 1078 1078 1078 550
475 20250214 114900 65362639 1078 1078 1078 1078 0
476 20250214 114800 65362639 1078 1078 1078 1078 0
477 20250214 114700 65362639 1078 1078 1078 1078 20
478 20250214 114600 65341079 1078 1078 1078 1078 0
479 20250214 114500 65341079 1078 1078 1078 1078 100
480 20250214 114400 65233279 1078 1078 1078 1078 0
481 20250214 114300 65233279 1078 1078 1078 1078 450
482 20250214 114200 64748179 1078 1076 1078 1076 1137
483 20250214 114100 63522871 1076 1076 1076 1076 0
484 20250214 114000 63522871 1076 1076 1076 1076 254
485 20250214 113900 63249567 1076 1076 1076 1076 1138
486 20250214 113800 62025079 1076 1076 1076 1076 0
487 20250214 113700 62025079 1076 1076 1076 1076 0
488 20250214 113600 62025079 1076 1076 1076 1076 0
489 20250214 113500 62025079 1076 1076 1076 1076 0
490 20250214 113400 62025079 1076 1076 1076 1076 0
491 20250214 113300 62025079 1076 1076 1076 1076 0
492 20250214 113200 62025079 1076 1076 1076 1076 0
493 20250214 113100 62025079 1076 1076 1076 1076 0
494 20250214 113000 62025079 1076 1076 1076 1076 0
495 20250214 112900 62025079 1076 1076 1076 1076 0
496 20250214 112800 62025079 1076 1076 1076 1076 0
497 20250214 112700 62025079 1076 1076 1076 1076 0
498 20250214 112600 62025079 1076 1076 1076 1075 500
499 20250214 112500 61487300 1078 1078 1078 1078 1
500 20250214 112400 61486222 1076 1076 1076 1076 43
501 20250214 112300 61439954 1078 1078 1078 1078 0
502 20250214 112200 61439954 1078 1078 1078 1078 0
503 20250214 112100 61439954 1078 1078 1078 1078 0
504 20250214 112000 61439954 1078 1078 1078 1078 0
505 20250214 111900 61439954 1078 1078 1078 1078 7
506 20250214 111800 61432408 1079 1079 1079 1079 0
507 20250214 111700 61432408 1079 1079 1079 1079 0
508 20250214 111600 61432408 1079 1079 1079 1079 0
509 20250214 111500 61432408 1079 1079 1079 1079 0
510 20250214 111400 61432408 1079 1079 1079 1079 0
511 20250214 111300 61432408 1079 1079 1079 1079 0
512 20250214 111200 61432408 1079 1079 1079 1079 1
513 20250214 111100 61431329 1079 1079 1079 1079 0
514 20250214 111000 61431329 1079 1079 1079 1079 0
515 20250214 110900 61431329 1079 1079 1079 1079 0
516 20250214 110800 61431329 1079 1079 1079 1079 0
517 20250214 110700 61431329 1079 1079 1079 1079 0
518 20250214 110600 61431329 1079 1079 1079 1079 0
519 20250214 110500 61431329 1079 1079 1079 1079 101
520 20250214 110400 61322350 1079 1079 1079 1079 1
521 20250214 110300 61321271 1078 1078 1078 1078 500
522 20250214 110200 60782271 1078 1078 1078 1078 0
523 20250214 110100 60782271 1078 1078 1078 1078 9
524 20250214 110000 60772569 1079 1079 1079 1079 0
525 20250214 105900 60772569 1079 1079 1079 1079 0
526 20250214 105800 60772569 1079 1079 1079 1079 0
527 20250214 105700 60772569 1079 1079 1079 1079 0
528 20250214 105600 60772569 1079 1079 1079 1079 0
529 20250214 105500 60772569 1079 1079 1079 1079 0
530 20250214 105400 60772569 1079 1079 1079 1079 0
531 20250214 105300 60772569 1079 1079 1079 1079 0
532 20250214 105200 60772569 1079 1079 1079 1079 0
533 20250214 105100 60772569 1079 1079 1079 1079 0
534 20250214 105000 60772569 1079 1079 1079 1079 0
535 20250214 104900 60772569 1079 1078 1079 1078 4
536 20250214 104800 60768256 1079 1079 1079 1079 2
537 20250214 104700 60766098 1078 1078 1078 1078 21
538 20250214 104600 60743460 1078 1078 1078 1078 0
539 20250214 104500 60743460 1078 1078 1078 1078 151
540 20250214 104400 60580682 1079 1079 1079 1079 0
541 20250214 104300 60580682 1079 1078 1079 1078 21
542 20250214 104200 60558043 1079 1076 1079 1076 138
543 20250214 104100 60409552 1077 1077 1077 1077 0
544 20250214 104000 60409552 1077 1077 1077 1077 0
545 20250214 103900 60409552 1077 1077 1077 1077 0
546 20250214 103800 60409552 1077 1074 1077 1074 4
547 20250214 103700 60405250 1078 1075 1078 1072 9293
548 20250214 103600 50427236 1078 1078 1078 1078 0
549 20250214 103500 50427236 1078 1078 1078 1078 0
550 20250214 103400 50427236 1078 1078 1078 1078 0
551 20250214 103300 50427236 1078 1078 1078 1078 0
552 20250214 103200 50427236 1078 1078 1078 1078 0
553 20250214 103100 50427236 1078 1078 1078 1078 0
554 20250214 103000 50427236 1078 1078 1078 1078 0
555 20250214 102900 50427236 1078 1077 1078 1077 116
556 20250214 102800 50302303 1077 1077 1077 1077 0
557 20250214 102700 50302303 1077 1077 1077 1077 0
558 20250214 102600 50302303 1077 1077 1077 1077 0
559 20250214 102500 50302303 1077 1077 1077 1077 0
560 20250214 102400 50302303 1077 1077 1077 1077 0
561 20250214 102300 50302303 1077 1077 1077 1077 1
562 20250214 102200 50301226 1077 1077 1077 1077 0
563 20250214 102100 50301226 1077 1075 1077 1075 4002
564 20250214 102000 45999072 1077 1077 1077 1077 172
565 20250214 101900 45813828 1077 1077 1077 1077 1
566 20250214 101800 45812751 1077 1077 1077 1077 0
567 20250214 101700 45812751 1077 1077 1077 1077 0
568 20250214 101600 45812751 1077 1077 1077 1077 0
569 20250214 101500 45812751 1077 1077 1077 1077 0
570 20250214 101400 45812751 1077 1077 1077 1077 0
571 20250214 101300 45812751 1077 1077 1077 1077 1
572 20250214 101200 45811674 1077 1077 1077 1077 2
573 20250214 101100 45809520 1075 1075 1075 1075 1262
574 20250214 101000 44452870 1077 1077 1077 1077 0
575 20250214 100900 44452870 1077 1077 1077 1077 1
576 20250214 100800 44451793 1076 1076 1076 1076 3
577 20250214 100700 44448565 1076 1076 1076 1076 1001
578 20250214 100600 43371489 1077 1077 1077 1077 155
579 20250214 100500 43204554 1078 1078 1078 1078 0
580 20250214 100400 43204554 1078 1078 1078 1078 5
581 20250214 100300 43199164 1078 1078 1078 1078 0
582 20250214 100200 43199164 1078 1078 1078 1077 1309
583 20250214 100100 41789367 1077 1077 1077 1077 0
584 20250214 100000 41789367 1077 1077 1077 1077 280
585 20250214 095900 41487807 1076 1078 1078 1076 4524
586 20250214 095800 36618577 1081 1081 1081 1081 0
587 20250214 095700 36618577 1081 1081 1081 1081 265
588 20250214 095600 36332112 1081 1081 1081 1081 0
589 20250214 095500 36332112 1081 1081 1081 1081 0
590 20250214 095400 36332112 1081 1081 1081 1081 0
591 20250214 095300 36332112 1081 1081 1081 1081 0
592 20250214 095200 36332112 1081 1081 1081 1081 0
593 20250214 095100 36332112 1081 1081 1081 1081 0
594 20250214 095000 36332112 1081 1081 1081 1081 1
595 20250214 094900 36331031 1078 1078 1078 1078 1135
596 20250214 094800 35107501 1081 1081 1081 1081 0
597 20250214 094700 35107501 1081 1081 1081 1081 0
598 20250214 094600 35107501 1081 1079 1081 1079 639
599 20250214 094500 34417584 1079 1079 1079 1079 1
600 20250214 094400 34416505 1079 1079 1079 1079 2
601 20250214 094300 34414347 1080 1080 1080 1080 200
602 20250214 094200 34198347 1080 1080 1080 1080 0
603 20250214 094100 34198347 1080 1080 1080 1080 93
604 20250214 094000 34097907 1081 1081 1081 1081 10
605 20250214 093900 34087097 1081 1081 1081 1081 50
606 20250214 093800 34033047 1080 1079 1082 1079 730
607 20250214 093700 33244148 1081 1081 1081 1081 501
608 20250214 093600 32702567 1082 1082 1082 1082 0
609 20250214 093500 32702567 1082 1082 1082 1082 100
610 20250214 093400 32594367 1082 1082 1082 1082 0
611 20250214 093300 32594367 1082 1082 1082 1082 1
612 20250214 093200 32593285 1081 1081 1081 1081 14
613 20250214 093100 32578151 1081 1081 1081 1081 302
614 20250214 093000 32251689 1081 1081 1081 1081 272
615 20250214 092900 31957657 1081 1081 1081 1081 100
616 20250214 092800 31849557 1081 1081 1081 1081 191
617 20250214 092700 31643086 1081 1080 1081 1079 354
618 20250214 092600 31260952 1081 1081 1081 1081 1
619 20250214 092500 31259871 1081 1080 1081 1080 772
620 20250214 092400 30425918 1080 1080 1080 1080 140
621 20250214 092300 30274718 1080 1080 1080 1080 1002
622 20250214 092200 29192558 1080 1078 1080 1078 184
623 20250214 092100 28993986 1078 1078 1078 1078 457
624 20250214 092000 28501340 1078 1079 1079 1078 471
625 20250214 091900 27993601 1080 1078 1080 1078 201
626 20250214 091800 27776914 1080 1079 1080 1079 102
627 20250214 091700 27666854 1079 1079 1079 1079 217
628 20250214 091600 27432711 1080 1080 1080 1080 0
629 20250214 091500 27432711 1080 1080 1080 1080 0
630 20250214 091400 27432711 1080 1082 1082 1080 2
631 20250214 091300 27430549 1082 1082 1082 1082 2
632 20250214 091200 27428385 1084 1076 1084 1076 2
633 20250214 091100 27426225 1084 1085 1085 1075 22117
634 20250214 091000 3592380 1085 1095 1095 1085 1944
635 20250214 090900 1482183 1086 1086 1086 1086 0
636 20250214 090800 1482183 1086 1086 1086 1086 0
637 20250214 090700 1482183 1086 1086 1097 1086 12
638 20250214 090600 1469140 1086 1090 1090 1086 254
639 20250214 090500 1193151 1097 1097 1097 1087 59
640 20250214 090400 1128438 1091 1091 1091 1091 9
641 20250214 090300 1118619 1097 1097 1097 1097 0
642 20250214 090200 1118619 1097 1097 1097 1097 2
643 20250214 090100 1116425 1092 1099 1100 1092 750
644 20250214 090000 291497 1097 1100 1100 1097 265