Update 2025-02-14 2854 candle_min
This commit is contained in:
644
060280/min/candle-20250214.csv
Normal file
644
060280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,194100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,194000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,193000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,192000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,191100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,191000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,190000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,185000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,184100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,184000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,183000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,182000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,181100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,181000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,180000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,175000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,174100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,174000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,173000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,172000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,171100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,171000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,170000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,165000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,164100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,164000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,163000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,162000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,161100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,161000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,160000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,155000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154200,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,154100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,154000,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153900,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153800,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153700,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153600,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153500,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153400,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153300,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153200,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153100,2734856780,9230,9230,9230,9230,0
|
||||
20250214,153000,2734856780,9230,9230,9230,9230,9471
|
||||
20250214,152900,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152800,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152700,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152600,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152500,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152400,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152300,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152200,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152100,2647439450,9260,9260,9260,9260,0
|
||||
20250214,152000,2647439450,9260,9260,9260,9260,0
|
||||
20250214,151900,2647439450,9260,9240,9260,9230,1703
|
||||
20250214,151800,2631698500,9240,9240,9240,9230,712
|
||||
20250214,151700,2625125790,9230,9240,9240,9230,1122
|
||||
20250214,151600,2614768370,9250,9240,9250,9230,745
|
||||
20250214,151500,2607888550,9250,9250,9260,9240,2256
|
||||
20250214,151400,2587027310,9250,9260,9260,9250,327
|
||||
20250214,151300,2583999930,9250,9250,9270,9250,584
|
||||
20250214,151200,2578589690,9270,9240,9270,9220,2065
|
||||
20250214,151100,2559523040,9240,9290,9290,9240,19841
|
||||
20250214,151000,2375704910,9280,9300,9310,9280,6651
|
||||
20250214,150900,2313888700,9300,9310,9310,9300,2359
|
||||
20250214,150800,2291949620,9310,9310,9310,9300,295
|
||||
20250214,150700,2289204170,9320,9310,9320,9300,3843
|
||||
20250214,150600,2253426310,9320,9330,9330,9320,1221
|
||||
20250214,150500,2242045190,9330,9330,9330,9330,25
|
||||
20250214,150400,2241811940,9330,9330,9330,9320,453
|
||||
20250214,150300,2237587790,9340,9330,9340,9330,542
|
||||
20250214,150200,2232530910,9330,9340,9340,9330,538
|
||||
20250214,150100,2227511350,9340,9340,9350,9330,259
|
||||
20250214,150000,2225094820,9320,9330,9330,9320,276
|
||||
20250214,145900,2222519850,9350,9320,9350,9320,603
|
||||
20250214,145800,2216897380,9320,9330,9330,9320,236
|
||||
20250214,145700,2214696720,9320,9320,9330,9320,1325
|
||||
20250214,145600,2202347620,9320,9360,9360,9320,331
|
||||
20250214,145500,2199261440,9320,9320,9320,9320,666
|
||||
20250214,145400,2193054320,9320,9350,9360,9320,903
|
||||
20250214,145300,2184623500,9350,9380,9380,9350,229
|
||||
20250214,145200,2182478350,9370,9370,9370,9370,100
|
||||
20250214,145100,2181541350,9350,9360,9370,9350,233
|
||||
20250214,145000,2179359760,9360,9360,9360,9350,460
|
||||
20250214,144900,2175058720,9360,9360,9360,9360,53
|
||||
20250214,144800,2174562640,9360,9360,9360,9360,200
|
||||
20250214,144700,2172690640,9350,9380,9380,9350,169
|
||||
20250214,144600,2171107490,9370,9370,9370,9360,571
|
||||
20250214,144500,2165758690,9380,9330,9380,9330,972
|
||||
20250214,144400,2156657000,9330,9330,9330,9330,820
|
||||
20250214,144300,2149006400,9340,9340,9340,9340,57
|
||||
20250214,144200,2148474020,9320,9320,9320,9320,0
|
||||
20250214,144100,2148474020,9320,9330,9330,9320,135
|
||||
20250214,144000,2147215810,9330,9330,9330,9330,101
|
||||
20250214,143900,2146273480,9330,9340,9340,9320,797
|
||||
20250214,143800,2138842940,9340,9330,9340,9330,24
|
||||
20250214,143700,2138618980,9330,9330,9330,9330,149
|
||||
20250214,143600,2137228810,9320,9320,9330,9320,730
|
||||
20250214,143500,2130425200,9320,9320,9320,9320,59
|
||||
20250214,143400,2129875320,9350,9350,9350,9350,1
|
||||
20250214,143300,2129865970,9350,9320,9350,9320,673
|
||||
20250214,143200,2123591860,9320,9320,9320,9320,340
|
||||
20250214,143100,2120423060,9320,9330,9330,9320,473
|
||||
20250214,143000,2116014420,9330,9340,9340,9330,499
|
||||
20250214,142900,2111358450,9330,9330,9330,9320,78
|
||||
20250214,142800,2110631060,9330,9330,9360,9330,415
|
||||
20250214,142700,2106757120,9330,9320,9330,9320,45
|
||||
20250214,142600,2106337420,9340,9350,9350,9330,3850
|
||||
20250214,142500,2070398100,9360,9370,9370,9360,333
|
||||
20250214,142400,2067281210,9360,9360,9360,9360,627
|
||||
20250214,142300,2061412490,9360,9360,9360,9360,61
|
||||
20250214,142200,2060841530,9350,9350,9350,9350,0
|
||||
20250214,142100,2060841530,9350,9350,9350,9350,0
|
||||
20250214,142000,2060841530,9350,9350,9350,9350,0
|
||||
20250214,141900,2060841530,9350,9350,9350,9350,30
|
||||
20250214,141800,2060561030,9350,9350,9350,9350,40
|
||||
20250214,141700,2060187030,9350,9350,9350,9350,171
|
||||
20250214,141600,2058588180,9360,9360,9360,9360,155
|
||||
20250214,141500,2057137380,9350,9350,9350,9350,40
|
||||
20250214,141400,2056763380,9350,9350,9350,9350,2
|
||||
20250214,141300,2056744680,9350,9350,9350,9350,111
|
||||
20250214,141200,2055706830,9350,9350,9350,9350,266
|
||||
20250214,141100,2053219730,9350,9350,9350,9350,0
|
||||
20250214,141000,2053219730,9350,9340,9350,9340,25
|
||||
20250214,140900,2052986180,9340,9350,9350,9340,69
|
||||
20250214,140800,2052341570,9340,9340,9340,9340,314
|
||||
20250214,140700,2049408810,9340,9340,9340,9340,0
|
||||
20250214,140600,2049408810,9340,9350,9350,9340,369
|
||||
20250214,140500,2045961210,9350,9360,9360,9350,330
|
||||
20250214,140400,2042875460,9350,9350,9350,9350,10
|
||||
20250214,140300,2042781960,9360,9360,9360,9350,61
|
||||
20250214,140200,2042211500,9360,9360,9360,9360,116
|
||||
20250214,140100,2041125740,9360,9360,9360,9340,91
|
||||
20250214,140000,2040275480,9350,9330,9350,9330,391
|
||||
20250214,135900,2036624690,9330,9330,9330,9330,20
|
||||
20250214,135800,2036438090,9330,9320,9330,9310,297
|
||||
20250214,135700,2033670640,9320,9330,9330,9320,9
|
||||
20250214,135600,2033586720,9330,9330,9330,9320,158
|
||||
20250214,135500,2032113040,9330,9320,9340,9320,3810
|
||||
20250214,135400,1996603590,9320,9350,9350,9320,135
|
||||
20250214,135300,1995344850,9350,9350,9350,9320,151
|
||||
20250214,135200,1993933380,9370,9360,9370,9330,1838
|
||||
20250214,135100,1976784170,9340,9350,9380,9340,179
|
||||
20250214,135000,1975107900,9340,9330,9340,9330,67
|
||||
20250214,134900,1974482150,9350,9340,9350,9340,371
|
||||
20250214,134800,1971016990,9340,9340,9340,9330,737
|
||||
20250214,134700,1964140300,9340,9340,9340,9340,213
|
||||
20250214,134600,1962150880,9340,9350,9350,9340,197
|
||||
20250214,134500,1960310800,9350,9350,9370,9340,781
|
||||
20250214,134400,1953014960,9350,9350,9350,9350,105
|
||||
20250214,134300,1952033210,9350,9350,9350,9350,414
|
||||
20250214,134200,1948162310,9350,9350,9350,9350,359
|
||||
20250214,134100,1944805660,9360,9360,9360,9360,1
|
||||
20250214,134000,1944796300,9350,9380,9380,9350,776
|
||||
20250214,133900,1937540370,9380,9380,9380,9380,4
|
||||
20250214,133800,1937502850,9380,9380,9380,9380,22
|
||||
20250214,133700,1937296490,9380,9350,9380,9350,91
|
||||
20250214,133600,1936443210,9350,9350,9350,9350,20
|
||||
20250214,133500,1936256210,9350,9360,9360,9350,416
|
||||
20250214,133400,1932365420,9360,9370,9370,9360,120
|
||||
20250214,133300,1931241220,9370,9370,9370,9370,482
|
||||
20250214,133200,1926724880,9370,9370,9370,9370,0
|
||||
20250214,133100,1926724880,9370,9370,9370,9370,1
|
||||
20250214,133000,1926715510,9370,9370,9370,9370,182
|
||||
20250214,132900,1925010170,9370,9370,9370,9370,44
|
||||
20250214,132800,1924597890,9370,9370,9370,9370,1
|
||||
20250214,132700,1924588520,9370,9370,9370,9370,105
|
||||
20250214,132600,1923604670,9370,9370,9370,9370,311
|
||||
20250214,132500,1920690600,9370,9370,9370,9370,201
|
||||
20250214,132400,1918807230,9380,9380,9380,9380,399
|
||||
20250214,132300,1915064610,9400,9400,9400,9400,41
|
||||
20250214,132200,1914679210,9400,9400,9400,9380,76
|
||||
20250214,132100,1913965550,9400,9380,9400,9380,443
|
||||
20250214,132000,1909810190,9410,9400,9410,9400,271
|
||||
20250214,131900,1907260190,9380,9400,9400,9380,546
|
||||
20250214,131800,1902136430,9410,9400,9410,9400,132
|
||||
20250214,131700,1900895360,9400,9400,9400,9390,615
|
||||
20250214,131600,1895115490,9400,9400,9400,9400,6
|
||||
20250214,131500,1895059090,9390,9380,9390,9370,45
|
||||
20250214,131400,1894637350,9370,9380,9380,9370,207
|
||||
20250214,131300,1892697660,9370,9380,9380,9370,181
|
||||
20250214,131200,1891001620,9400,9400,9400,9370,1005
|
||||
20250214,131100,1881572090,9390,9400,9400,9390,109
|
||||
20250214,131000,1880547790,9400,9400,9400,9400,47
|
||||
20250214,130900,1880105990,9390,9390,9390,9390,10
|
||||
20250214,130800,1880012090,9400,9410,9410,9400,5
|
||||
20250214,130700,1879965070,9410,9420,9420,9400,1250
|
||||
20250214,130600,1868214540,9420,9400,9420,9400,1218
|
||||
20250214,130500,1856753540,9400,9420,9420,9400,51
|
||||
20250214,130400,1856274120,9400,9430,9430,9400,249
|
||||
20250214,130300,1853930640,9430,9420,9430,9420,25
|
||||
20250214,130200,1853695090,9410,9420,9420,9410,97
|
||||
20250214,130100,1852781420,9420,9420,9420,9420,460
|
||||
20250214,130000,1848448220,9420,9410,9420,9410,66
|
||||
20250214,125900,1847827110,9420,9410,9420,9410,177
|
||||
20250214,125800,1846161270,9420,9420,9430,9420,815
|
||||
20250214,125700,1838483940,9430,9430,9430,9420,471
|
||||
20250214,125600,1834044550,9430,9440,9440,9420,564
|
||||
20250214,125500,1828723230,9430,9430,9430,9430,133
|
||||
20250214,125400,1827469040,9420,9420,9430,9420,1226
|
||||
20250214,125300,1815910460,9420,9420,9430,9420,601
|
||||
20250214,125200,1810246990,9410,9420,9420,9410,101
|
||||
20250214,125100,1809295980,9420,9420,9420,9420,13
|
||||
20250214,125000,1809173520,9410,9410,9410,9410,10
|
||||
20250214,124900,1809079420,9420,9410,9420,9400,726
|
||||
20250214,124800,1802248020,9400,9390,9400,9390,392
|
||||
20250214,124700,1798563610,9390,9400,9400,9390,199
|
||||
20250214,124600,1796694890,9400,9400,9400,9400,36
|
||||
20250214,124500,1796356490,9380,9390,9390,9380,874
|
||||
20250214,124400,1788150630,9380,9380,9380,9380,126
|
||||
20250214,124300,1786968750,9370,9370,9370,9370,6
|
||||
20250214,124200,1786912530,9380,9380,9380,9380,29
|
||||
20250214,124100,1786640510,9370,9370,9370,9370,1
|
||||
20250214,124000,1786631140,9370,9360,9370,9360,908
|
||||
20250214,123900,1778131270,9360,9360,9360,9360,218
|
||||
20250214,123800,1776090790,9370,9370,9370,9370,8
|
||||
20250214,123700,1776015830,9360,9370,9370,9360,12
|
||||
20250214,123600,1775903460,9360,9360,9360,9360,0
|
||||
20250214,123500,1775903460,9360,9360,9360,9360,5
|
||||
20250214,123400,1775856660,9360,9360,9360,9360,36
|
||||
20250214,123300,1775519700,9360,9360,9360,9360,0
|
||||
20250214,123200,1775519700,9360,9360,9360,9360,1
|
||||
20250214,123100,1775510340,9360,9360,9360,9360,0
|
||||
20250214,123000,1775510340,9360,9360,9380,9360,80
|
||||
20250214,122900,1774761280,9360,9360,9360,9360,68
|
||||
20250214,122800,1774124800,9390,9380,9390,9380,5
|
||||
20250214,122700,1774077880,9360,9360,9360,9360,336
|
||||
20250214,122600,1770932920,9360,9360,9360,9360,0
|
||||
20250214,122500,1770932920,9360,9360,9360,9360,0
|
||||
20250214,122400,1770932920,9360,9360,9360,9360,52
|
||||
20250214,122300,1770446200,9360,9360,9360,9360,126
|
||||
20250214,122200,1769266840,9360,9370,9370,9360,783
|
||||
20250214,122100,1761937870,9360,9360,9360,9360,0
|
||||
20250214,122000,1761937870,9360,9370,9370,9360,47
|
||||
20250214,121900,1761497830,9390,9390,9390,9390,1
|
||||
20250214,121800,1761488440,9360,9360,9360,9360,91
|
||||
20250214,121700,1760636680,9360,9370,9370,9360,50
|
||||
20250214,121600,1760168480,9360,9360,9360,9360,20
|
||||
20250214,121500,1759981280,9350,9350,9350,9350,0
|
||||
20250214,121400,1759981280,9350,9350,9350,9350,104
|
||||
20250214,121300,1759008880,9350,9360,9360,9350,323
|
||||
20250214,121200,1755988810,9390,9390,9390,9390,2
|
||||
20250214,121100,1755970030,9350,9360,9360,9350,850
|
||||
20250214,121000,1748018410,9380,9380,9380,9380,0
|
||||
20250214,120900,1748018410,9380,9380,9380,9380,0
|
||||
20250214,120800,1748018410,9380,9380,9380,9360,1011
|
||||
20250214,120700,1738555410,9360,9360,9360,9360,0
|
||||
20250214,120600,1738555410,9360,9360,9360,9350,2324
|
||||
20250214,120500,1716805010,9360,9360,9360,9360,547
|
||||
20250214,120400,1711685090,9350,9350,9350,9350,0
|
||||
20250214,120300,1711685090,9350,9350,9350,9350,0
|
||||
20250214,120200,1711685090,9350,9380,9380,9350,200
|
||||
20250214,120100,1709812890,9380,9380,9380,9380,15
|
||||
20250214,120000,1709672190,9380,9390,9390,9380,87
|
||||
20250214,115900,1708856110,9370,9370,9370,9370,0
|
||||
20250214,115800,1708856110,9370,9370,9370,9370,19
|
||||
20250214,115700,1708678080,9370,9370,9370,9370,130
|
||||
20250214,115600,1707459980,9370,9400,9400,9370,3
|
||||
20250214,115500,1707431810,9370,9400,9400,9370,37
|
||||
20250214,115400,1707084280,9360,9380,9380,9360,1208
|
||||
20250214,115300,1695766000,9380,9400,9400,9380,201
|
||||
20250214,115200,1693879470,9400,9390,9400,9390,6
|
||||
20250214,115100,1693823080,9390,9390,9390,9390,48
|
||||
20250214,115000,1693372360,9390,9400,9400,9390,166
|
||||
20250214,114900,1691813570,9390,9390,9390,9390,178
|
||||
20250214,114800,1690142150,9400,9400,9400,9400,1005
|
||||
20250214,114700,1680695150,9400,9400,9400,9400,137
|
||||
20250214,114600,1679407350,9400,9400,9400,9400,0
|
||||
20250214,114500,1679407350,9400,9400,9400,9400,0
|
||||
20250214,114400,1679407350,9400,9410,9410,9400,182
|
||||
20250214,114300,1677696440,9410,9410,9410,9410,22
|
||||
20250214,114200,1677489420,9420,9420,9420,9420,80
|
||||
20250214,114100,1676735820,9420,9410,9420,9410,130
|
||||
20250214,114000,1675511770,9420,9400,9420,9400,1215
|
||||
20250214,113900,1664088370,9400,9390,9400,9390,112
|
||||
20250214,113800,1663035680,9390,9390,9390,9390,0
|
||||
20250214,113700,1663035680,9390,9400,9400,9390,500
|
||||
20250214,113600,1658338080,9400,9390,9400,9390,53
|
||||
20250214,113500,1657840200,9390,9370,9390,9370,44
|
||||
20250214,113400,1657427640,9370,9370,9370,9370,15
|
||||
20250214,113300,1657287090,9370,9380,9380,9370,32
|
||||
20250214,113200,1656987140,9380,9380,9380,9380,128
|
||||
20250214,113100,1655786500,9380,9380,9380,9380,199
|
||||
20250214,113000,1653919880,9380,9380,9390,9380,341
|
||||
20250214,112900,1650721050,9380,9390,9400,9380,1547
|
||||
20250214,112800,1636194810,9390,9390,9390,9380,263
|
||||
20250214,112700,1633725740,9390,9390,9390,9380,340
|
||||
20250214,112600,1630533150,9380,9370,9380,9370,433
|
||||
20250214,112500,1626473990,9380,9380,9390,9380,152
|
||||
20250214,112400,1625048220,9380,9370,9380,9370,11
|
||||
20250214,112300,1624945140,9370,9360,9370,9360,63
|
||||
20250214,112200,1624355040,9360,9360,9360,9360,80
|
||||
20250214,112100,1623606240,9360,9370,9370,9360,201
|
||||
20250214,112000,1621724870,9370,9360,9370,9350,342
|
||||
20250214,111900,1618523270,9360,9360,9360,9360,52
|
||||
20250214,111800,1618036550,9370,9370,9370,9370,1
|
||||
20250214,111700,1618027180,9370,9370,9370,9320,1209
|
||||
20250214,111600,1606742420,9370,9370,9370,9370,0
|
||||
20250214,111500,1606742420,9370,9370,9370,9370,1
|
||||
20250214,111400,1606733050,9370,9370,9370,9360,117
|
||||
20250214,111300,1605636870,9360,9360,9360,9360,2263
|
||||
20250214,111200,1584455190,9360,9340,9360,9330,331
|
||||
20250214,111100,1581362990,9360,9360,9360,9360,120
|
||||
20250214,111000,1580239790,9360,9350,9360,9350,228
|
||||
20250214,110900,1578106790,9350,9340,9350,9320,196
|
||||
20250214,110800,1576275070,9320,9350,9350,9320,207
|
||||
20250214,110700,1574345470,9350,9340,9350,9340,988
|
||||
20250214,110600,1565113090,9340,9340,9340,9340,82
|
||||
20250214,110500,1564347210,9340,9350,9350,9340,235
|
||||
20250214,110400,1562152080,9340,9340,9340,9340,325
|
||||
20250214,110300,1559116580,9340,9340,9340,9340,5
|
||||
20250214,110200,1559069880,9310,9310,9310,9310,199
|
||||
20250214,110100,1557217190,9310,9310,9310,9310,110
|
||||
20250214,110000,1556193090,9310,9310,9310,9310,676
|
||||
20250214,105900,1549899530,9310,9340,9340,9310,2
|
||||
20250214,105800,1549880880,9340,9350,9350,9340,19
|
||||
20250214,105700,1549703310,9350,9320,9350,9300,2823
|
||||
20250214,105600,1523439130,9310,9320,9320,9310,990
|
||||
20250214,105500,1514222220,9310,9360,9370,9310,3214
|
||||
20250214,105400,1484268460,9360,9360,9370,9360,103
|
||||
20250214,105300,1483304250,9360,9370,9370,9360,80
|
||||
20250214,105200,1482555420,9370,9360,9370,9360,249
|
||||
20250214,105100,1480223780,9350,9340,9350,9340,425
|
||||
20250214,105000,1476250050,9340,9350,9350,9340,350
|
||||
20250214,104900,1472980550,9350,9350,9350,9350,3
|
||||
20250214,104800,1472952500,9350,9340,9350,9340,112
|
||||
20250214,104700,1471906170,9350,9340,9350,9340,6
|
||||
20250214,104600,1471850120,9340,9340,9340,9340,52
|
||||
20250214,104500,1471364440,9340,9330,9340,9330,213
|
||||
20250214,104400,1469375520,9330,9330,9330,9330,88
|
||||
20250214,104300,1468554480,9330,9320,9330,9320,545
|
||||
20250214,104200,1463475050,9320,9320,9320,9320,422
|
||||
20250214,104100,1459542010,9320,9320,9320,9320,235
|
||||
20250214,104000,1457351810,9320,9340,9340,9320,25
|
||||
20250214,103900,1457118360,9320,9320,9320,9320,45
|
||||
20250214,103800,1456698960,9320,9320,9320,9320,1444
|
||||
20250214,103700,1443240880,9320,9340,9340,9320,115
|
||||
20250214,103600,1442168870,9340,9340,9340,9340,14
|
||||
20250214,103500,1442038110,9340,9340,9340,9340,16
|
||||
20250214,103400,1441888670,9340,9340,9340,9340,59
|
||||
20250214,103300,1441337610,9330,9350,9350,9330,219
|
||||
20250214,103200,1439290540,9360,9350,9360,9350,416
|
||||
20250214,103100,1435399930,9350,9330,9350,9330,432
|
||||
20250214,103000,1431369270,9340,9350,9350,9330,51
|
||||
20250214,102900,1430893400,9350,9350,9350,9340,1754
|
||||
20250214,102800,1414509500,9350,9340,9350,9340,8
|
||||
20250214,102700,1414434730,9340,9340,9360,9340,179
|
||||
20250214,102600,1412762830,9340,9360,9360,9340,33
|
||||
20250214,102500,1412454500,9350,9340,9360,9340,83
|
||||
20250214,102400,1411679120,9350,9330,9350,9320,687
|
||||
20250214,102300,1405274340,9330,9350,9350,9330,328
|
||||
20250214,102200,1402211980,9350,9350,9350,9350,7
|
||||
20250214,102100,1402146530,9350,9340,9350,9330,249
|
||||
20250214,102000,1399821350,9320,9320,9350,9320,271
|
||||
20250214,101900,1397289630,9300,9330,9340,9300,3580
|
||||
20250214,101800,1363957310,9370,9370,9370,9370,0
|
||||
20250214,101700,1363957310,9370,9370,9370,9370,105
|
||||
20250214,101600,1362973460,9370,9360,9370,9320,247
|
||||
20250214,101500,1360668440,9360,9360,9360,9360,365
|
||||
20250214,101400,1357252040,9360,9350,9360,9330,1047
|
||||
20250214,101300,1347469390,9350,9340,9350,9340,137
|
||||
20250214,101200,1346189710,9330,9330,9330,9330,500
|
||||
20250214,101100,1341524710,9340,9340,9340,9320,515
|
||||
20250214,101000,1336724610,9320,9320,9320,9320,21
|
||||
20250214,100900,1336528890,9320,9310,9320,9310,2226
|
||||
20250214,100800,1315794860,9310,9320,9340,9300,19
|
||||
20250214,100700,1315617790,9320,9310,9340,9300,114
|
||||
20250214,100600,1314556750,9340,9300,9340,9300,173
|
||||
20250214,100500,1312947770,9300,9340,9340,9300,4099
|
||||
20250214,100400,1274825270,9310,9320,9350,9310,165
|
||||
20250214,100300,1273287990,9320,9340,9340,9310,4728
|
||||
20250214,100200,1229227460,9340,9340,9340,9330,145
|
||||
20250214,100100,1227873170,9340,9340,9340,9330,444
|
||||
20250214,100000,1223726280,9330,9320,9340,9320,1395
|
||||
20250214,095900,1210711650,9320,9330,9330,9320,1238
|
||||
20250214,095800,1199170870,9330,9320,9330,9320,689
|
||||
20250214,095700,1192743960,9320,9310,9320,9310,110
|
||||
20250214,095600,1191718860,9310,9330,9330,9310,1022
|
||||
20250214,095500,1182200630,9330,9320,9350,9320,248
|
||||
20250214,095400,1179885890,9310,9340,9340,9310,508
|
||||
20250214,095300,1175153430,9340,9350,9350,9340,107
|
||||
20250214,095200,1174153090,9350,9330,9350,9330,562
|
||||
20250214,095100,1168905190,9330,9320,9340,9310,3296
|
||||
20250214,095000,1138195200,9340,9340,9340,9340,108
|
||||
20250214,094900,1137186480,9350,9320,9350,9320,212
|
||||
20250214,094800,1135210580,9320,9320,9320,9310,1292
|
||||
20250214,094700,1123169340,9320,9360,9360,9310,8699
|
||||
20250214,094600,1042044340,9350,9350,9360,9340,926
|
||||
20250214,094500,1033382490,9360,9380,9380,9330,18239
|
||||
20250214,094400,863029400,9340,9340,9340,9340,342
|
||||
20250214,094300,859835120,9340,9380,9380,9340,164
|
||||
20250214,094200,858300430,9380,9380,9380,9330,1871
|
||||
20250214,094100,840830590,9380,9380,9380,9340,630
|
||||
20250214,094000,834925710,9390,9360,9390,9340,260
|
||||
20250214,093900,832496730,9360,9350,9360,9340,398
|
||||
20250214,093800,828771670,9330,9390,9390,9330,4970
|
||||
20250214,093700,782286270,9370,9390,9390,9370,2207
|
||||
20250214,093600,761582890,9390,9400,9400,9390,797
|
||||
20250214,093500,754098930,9400,9400,9410,9400,636
|
||||
20250214,093400,748120470,9400,9430,9430,9400,906
|
||||
20250214,093300,739599140,9400,9420,9420,9400,4464
|
||||
20250214,093200,697591640,9430,9450,9480,9430,1244
|
||||
20250214,093100,685844880,9450,9460,9480,9450,3180
|
||||
20250214,093000,655779560,9460,9470,9470,9460,493
|
||||
20250214,092900,651111850,9460,9470,9470,9460,324
|
||||
20250214,092800,648044650,9470,9470,9470,9460,580
|
||||
20250214,092700,642552200,9470,9470,9480,9470,1491
|
||||
20250214,092600,628424670,9470,9470,9470,9460,645
|
||||
20250214,092500,622318370,9470,9480,9480,9460,559
|
||||
20250214,092400,617025240,9470,9480,9480,9470,547
|
||||
20250214,092300,611840750,9480,9470,9480,9470,357
|
||||
20250214,092200,608456790,9480,9470,9480,9450,2178
|
||||
20250214,092100,587836200,9470,9480,9480,9470,1968
|
||||
20250214,092000,569180340,9480,9490,9490,9470,1990
|
||||
20250214,091900,550324480,9480,9490,9490,9470,939
|
||||
20250214,091800,541429580,9490,9490,9490,9480,1644
|
||||
20250214,091700,525834520,9490,9490,9500,9490,128
|
||||
20250214,091600,524618910,9490,9490,9500,9490,521
|
||||
20250214,091500,519673130,9490,9490,9500,9480,908
|
||||
20250214,091400,511057860,9490,9470,9490,9470,523
|
||||
20250214,091300,506100960,9490,9500,9510,9480,2565
|
||||
20250214,091200,481759490,9500,9530,9540,9490,3013
|
||||
20250214,091100,453083520,9530,9460,9530,9460,4962
|
||||
20250214,091000,405876910,9460,9500,9500,9460,2912
|
||||
20250214,090900,378293630,9500,9490,9560,9490,5804
|
||||
20250214,090800,323076350,9500,9370,9500,9370,8117
|
||||
20250214,090700,246376090,9370,9400,9400,9350,1414
|
||||
20250214,090600,233126990,9400,9350,9400,9350,786
|
||||
20250214,090500,225745000,9350,9310,9350,9290,2209
|
||||
20250214,090400,205144030,9310,9320,9330,9290,2729
|
||||
20250214,090300,179732730,9320,9330,9330,9310,2364
|
||||
20250214,090200,157693260,9330,9330,9380,9330,1239
|
||||
20250214,090100,146123720,9340,9360,9390,9330,5748
|
||||
20250214,090000,92392850,9360,9460,9460,9360,9770
|
||||
|
Reference in New Issue
Block a user