ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
060540/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,194200,139251792,1523,1523,1523,1523,1966
20250214,194100,139251792,1523,1523,1523,1523,0
20250214,194000,139251792,1523,1523,1523,1523,0
20250214,193900,139251792,1523,1523,1523,1523,0
20250214,193800,139251792,1523,1523,1523,1523,0
20250214,193700,139251792,1523,1523,1523,1523,0
20250214,193600,139251792,1523,1523,1523,1523,0
20250214,193500,139251792,1523,1523,1523,1523,0
20250214,193400,139251792,1523,1523,1523,1523,0
20250214,193300,139251792,1523,1523,1523,1523,0
20250214,193200,139251792,1523,1523,1523,1523,0
20250214,193100,139251792,1523,1523,1523,1523,0
20250214,193000,139251792,1523,1523,1523,1523,0
20250214,192900,139251792,1523,1523,1523,1523,0
20250214,192800,139251792,1523,1523,1523,1523,0
20250214,192700,139251792,1523,1523,1523,1523,0
20250214,192600,139251792,1523,1523,1523,1523,0
20250214,192500,139251792,1523,1523,1523,1523,0
20250214,192400,139251792,1523,1523,1523,1523,0
20250214,192300,139251792,1523,1523,1523,1523,0
20250214,192200,139251792,1523,1523,1523,1523,0
20250214,192100,139251792,1523,1523,1523,1523,0
20250214,192000,139251792,1523,1523,1523,1523,0
20250214,191900,139251792,1523,1523,1523,1523,0
20250214,191800,139251792,1523,1523,1523,1523,0
20250214,191700,139251792,1523,1523,1523,1523,0
20250214,191600,139251792,1523,1523,1523,1523,0
20250214,191500,139251792,1523,1523,1523,1523,0
20250214,191400,139251792,1523,1523,1523,1523,0
20250214,191300,139251792,1523,1523,1523,1523,0
20250214,191200,139251792,1523,1523,1523,1523,1966
20250214,191100,139251792,1523,1523,1523,1523,0
20250214,191000,139251792,1523,1523,1523,1523,0
20250214,190900,139251792,1523,1523,1523,1523,0
20250214,190800,139251792,1523,1523,1523,1523,0
20250214,190700,139251792,1523,1523,1523,1523,0
20250214,190600,139251792,1523,1523,1523,1523,0
20250214,190500,139251792,1523,1523,1523,1523,0
20250214,190400,139251792,1523,1523,1523,1523,0
20250214,190300,139251792,1523,1523,1523,1523,0
20250214,190200,139251792,1523,1523,1523,1523,0
20250214,190100,139251792,1523,1523,1523,1523,0
20250214,190000,139251792,1523,1523,1523,1523,0
20250214,185900,139251792,1523,1523,1523,1523,0
20250214,185800,139251792,1523,1523,1523,1523,0
20250214,185700,139251792,1523,1523,1523,1523,0
20250214,185600,139251792,1523,1523,1523,1523,0
20250214,185500,139251792,1523,1523,1523,1523,0
20250214,185400,139251792,1523,1523,1523,1523,0
20250214,185300,139251792,1523,1523,1523,1523,0
20250214,185200,139251792,1523,1523,1523,1523,0
20250214,185100,139251792,1523,1523,1523,1523,0
20250214,185000,139251792,1523,1523,1523,1523,0
20250214,184900,139251792,1523,1523,1523,1523,0
20250214,184800,139251792,1523,1523,1523,1523,0
20250214,184700,139251792,1523,1523,1523,1523,0
20250214,184600,139251792,1523,1523,1523,1523,0
20250214,184500,139251792,1523,1523,1523,1523,0
20250214,184400,139251792,1523,1523,1523,1523,0
20250214,184300,139251792,1523,1523,1523,1523,0
20250214,184200,139251792,1523,1523,1523,1523,1966
20250214,184100,139251792,1523,1523,1523,1523,0
20250214,184000,139251792,1523,1523,1523,1523,0
20250214,183900,139251792,1523,1523,1523,1523,0
20250214,183800,139251792,1523,1523,1523,1523,0
20250214,183700,139251792,1523,1523,1523,1523,0
20250214,183600,139251792,1523,1523,1523,1523,0
20250214,183500,139251792,1523,1523,1523,1523,0
20250214,183400,139251792,1523,1523,1523,1523,0
20250214,183300,139251792,1523,1523,1523,1523,0
20250214,183200,139251792,1523,1523,1523,1523,0
20250214,183100,139251792,1523,1523,1523,1523,0
20250214,183000,139251792,1523,1523,1523,1523,0
20250214,182900,139251792,1523,1523,1523,1523,0
20250214,182800,139251792,1523,1523,1523,1523,0
20250214,182700,139251792,1523,1523,1523,1523,0
20250214,182600,139251792,1523,1523,1523,1523,0
20250214,182500,139251792,1523,1523,1523,1523,0
20250214,182400,139251792,1523,1523,1523,1523,0
20250214,182300,139251792,1523,1523,1523,1523,0
20250214,182200,139251792,1523,1523,1523,1523,0
20250214,182100,139251792,1523,1523,1523,1523,0
20250214,182000,139251792,1523,1523,1523,1523,0
20250214,181900,139251792,1523,1523,1523,1523,0
20250214,181800,139251792,1523,1523,1523,1523,0
20250214,181700,139251792,1523,1523,1523,1523,0
20250214,181600,139251792,1523,1523,1523,1523,0
20250214,181500,139251792,1523,1523,1523,1523,0
20250214,181400,139251792,1523,1523,1523,1523,0
20250214,181300,139251792,1523,1523,1523,1523,0
20250214,181200,139251792,1523,1523,1523,1523,1966
20250214,181100,139251792,1523,1523,1523,1523,0
20250214,181000,139251792,1523,1523,1523,1523,0
20250214,180900,139251792,1523,1523,1523,1523,0
20250214,180800,139251792,1523,1523,1523,1523,0
20250214,180700,139251792,1523,1523,1523,1523,0
20250214,180600,139251792,1523,1523,1523,1523,0
20250214,180500,139251792,1523,1523,1523,1523,0
20250214,180400,139251792,1523,1523,1523,1523,0
20250214,180300,139251792,1523,1523,1523,1523,0
20250214,180200,139251792,1523,1523,1523,1523,0
20250214,180100,139251792,1523,1523,1523,1523,0
20250214,180000,139251792,1523,1523,1523,1523,0
20250214,175900,139251792,1523,1523,1523,1523,0
20250214,175800,139251792,1523,1523,1523,1523,0
20250214,175700,139251792,1523,1523,1523,1523,0
20250214,175600,139251792,1523,1523,1523,1523,0
20250214,175500,139251792,1523,1523,1523,1523,0
20250214,175400,139251792,1523,1523,1523,1523,0
20250214,175300,139251792,1523,1523,1523,1523,0
20250214,175200,139251792,1523,1523,1523,1523,0
20250214,175100,139251792,1523,1523,1523,1523,0
20250214,175000,139251792,1523,1523,1523,1523,0
20250214,174900,139251792,1523,1523,1523,1523,0
20250214,174800,139251792,1523,1523,1523,1523,0
20250214,174700,139251792,1523,1523,1523,1523,0
20250214,174600,139251792,1523,1523,1523,1523,0
20250214,174500,139251792,1523,1523,1523,1523,0
20250214,174400,139251792,1523,1523,1523,1523,0
20250214,174300,139251792,1523,1523,1523,1523,0
20250214,174200,139251792,1523,1523,1523,1523,1966
20250214,174100,139251792,1523,1523,1523,1523,0
20250214,174000,139251792,1523,1523,1523,1523,0
20250214,173900,139251792,1523,1523,1523,1523,0
20250214,173800,139251792,1523,1523,1523,1523,0
20250214,173700,139251792,1523,1523,1523,1523,0
20250214,173600,139251792,1523,1523,1523,1523,0
20250214,173500,139251792,1523,1523,1523,1523,0
20250214,173400,139251792,1523,1523,1523,1523,0
20250214,173300,139251792,1523,1523,1523,1523,0
20250214,173200,139251792,1523,1523,1523,1523,0
20250214,173100,139251792,1523,1523,1523,1523,0
20250214,173000,139251792,1523,1523,1523,1523,0
20250214,172900,139251792,1523,1523,1523,1523,0
20250214,172800,139251792,1523,1523,1523,1523,0
20250214,172700,139251792,1523,1523,1523,1523,0
20250214,172600,139251792,1523,1523,1523,1523,0
20250214,172500,139251792,1523,1523,1523,1523,0
20250214,172400,139251792,1523,1523,1523,1523,0
20250214,172300,139251792,1523,1523,1523,1523,0
20250214,172200,139251792,1523,1523,1523,1523,0
20250214,172100,139251792,1523,1523,1523,1523,0
20250214,172000,139251792,1523,1523,1523,1523,0
20250214,171900,139251792,1523,1523,1523,1523,0
20250214,171800,139251792,1523,1523,1523,1523,0
20250214,171700,139251792,1523,1523,1523,1523,0
20250214,171600,139251792,1523,1523,1523,1523,0
20250214,171500,139251792,1523,1523,1523,1523,0
20250214,171400,139251792,1523,1523,1523,1523,0
20250214,171300,139251792,1523,1523,1523,1523,0
20250214,171200,139251792,1523,1523,1523,1523,1966
20250214,171100,139251792,1523,1523,1523,1523,0
20250214,171000,139251792,1523,1523,1523,1523,0
20250214,170900,139251792,1523,1523,1523,1523,0
20250214,170800,139251792,1523,1523,1523,1523,0
20250214,170700,139251792,1523,1523,1523,1523,0
20250214,170600,139251792,1523,1523,1523,1523,0
20250214,170500,139251792,1523,1523,1523,1523,0
20250214,170400,139251792,1523,1523,1523,1523,0
20250214,170300,139251792,1523,1523,1523,1523,0
20250214,170200,139251792,1523,1523,1523,1523,0
20250214,170100,139251792,1523,1523,1523,1523,0
20250214,170000,139251792,1523,1523,1523,1523,0
20250214,165900,139251792,1523,1523,1523,1523,0
20250214,165800,139251792,1523,1523,1523,1523,0
20250214,165700,139251792,1523,1523,1523,1523,0
20250214,165600,139251792,1523,1523,1523,1523,0
20250214,165500,139251792,1523,1523,1523,1523,0
20250214,165400,139251792,1523,1523,1523,1523,0
20250214,165300,139251792,1523,1523,1523,1523,0
20250214,165200,139251792,1523,1523,1523,1523,0
20250214,165100,139251792,1523,1523,1523,1523,0
20250214,165000,139251792,1523,1523,1523,1523,0
20250214,164900,139251792,1523,1523,1523,1523,0
20250214,164800,139251792,1523,1523,1523,1523,0
20250214,164700,139251792,1523,1523,1523,1523,0
20250214,164600,139251792,1523,1523,1523,1523,0
20250214,164500,139251792,1523,1523,1523,1523,0
20250214,164400,139251792,1523,1523,1523,1523,0
20250214,164300,139251792,1523,1523,1523,1523,0
20250214,164200,139251792,1523,1523,1523,1523,1966
20250214,164100,139251792,1523,1523,1523,1523,0
20250214,164000,139251792,1523,1523,1523,1523,0
20250214,163900,139251792,1523,1523,1523,1523,0
20250214,163800,139251792,1523,1523,1523,1523,0
20250214,163700,139251792,1523,1523,1523,1523,0
20250214,163600,139251792,1523,1523,1523,1523,0
20250214,163500,139251792,1523,1523,1523,1523,0
20250214,163400,139251792,1523,1523,1523,1523,0
20250214,163300,139251792,1523,1523,1523,1523,0
20250214,163200,139251792,1523,1523,1523,1523,0
20250214,163100,139251792,1523,1523,1523,1523,0
20250214,163000,139251792,1523,1523,1523,1523,0
20250214,162900,139251792,1523,1523,1523,1523,0
20250214,162800,139251792,1523,1523,1523,1523,0
20250214,162700,139251792,1523,1523,1523,1523,0
20250214,162600,139251792,1523,1523,1523,1523,0
20250214,162500,139251792,1523,1523,1523,1523,0
20250214,162400,139251792,1523,1523,1523,1523,0
20250214,162300,139251792,1523,1523,1523,1523,0
20250214,162200,139251792,1523,1523,1523,1523,0
20250214,162100,139251792,1523,1523,1523,1523,0
20250214,162000,139251792,1523,1523,1523,1523,0
20250214,161900,139251792,1523,1523,1523,1523,0
20250214,161800,139251792,1523,1523,1523,1523,0
20250214,161700,139251792,1523,1523,1523,1523,0
20250214,161600,139251792,1523,1523,1523,1523,0
20250214,161500,139251792,1523,1523,1523,1523,0
20250214,161400,139251792,1523,1523,1523,1523,0
20250214,161300,139251792,1523,1523,1523,1523,0
20250214,161200,139251792,1523,1523,1523,1523,1966
20250214,161100,139251792,1523,1523,1523,1523,0
20250214,161000,139251792,1523,1523,1523,1523,0
20250214,160900,139251792,1523,1523,1523,1523,0
20250214,160800,139251792,1523,1523,1523,1523,0
20250214,160700,139251792,1523,1523,1523,1523,0
20250214,160600,139251792,1523,1523,1523,1523,0
20250214,160500,139251792,1523,1523,1523,1523,0
20250214,160400,139251792,1523,1523,1523,1523,0
20250214,160300,139251792,1523,1523,1523,1523,0
20250214,160200,139251792,1523,1523,1523,1523,0
20250214,160100,139251792,1523,1523,1523,1523,0
20250214,160000,139251792,1523,1523,1523,1523,0
20250214,155900,139251792,1523,1523,1523,1523,0
20250214,155800,139251792,1523,1523,1523,1523,0
20250214,155700,139251792,1523,1523,1523,1523,0
20250214,155600,139251792,1523,1523,1523,1523,0
20250214,155500,139251792,1523,1523,1523,1523,0
20250214,155400,139251792,1523,1523,1523,1523,0
20250214,155300,139251792,1523,1523,1523,1523,0
20250214,155200,139251792,1523,1523,1523,1523,0
20250214,155100,139251792,1523,1523,1523,1523,0
20250214,155000,139251792,1523,1523,1523,1523,0
20250214,154900,139251792,1523,1523,1523,1523,0
20250214,154800,139251792,1523,1523,1523,1523,0
20250214,154700,139251792,1523,1523,1523,1523,0
20250214,154600,139251792,1523,1523,1523,1523,0
20250214,154500,139251792,1523,1523,1523,1523,0
20250214,154400,139251792,1523,1523,1523,1523,0
20250214,154300,139251792,1523,1523,1523,1523,0
20250214,154200,139251792,1523,1523,1523,1523,1966
20250214,154100,139251792,1523,1523,1523,1523,0
20250214,154000,139251792,1523,1523,1523,1523,0
20250214,153900,139251792,1523,1523,1523,1523,0
20250214,153800,139251792,1523,1523,1523,1523,0
20250214,153700,139251792,1523,1523,1523,1523,0
20250214,153600,139251792,1523,1523,1523,1523,0
20250214,153500,139251792,1523,1523,1523,1523,0
20250214,153400,139251792,1523,1523,1523,1523,0
20250214,153300,139251792,1523,1523,1523,1523,0
20250214,153200,139251792,1523,1523,1523,1523,0
20250214,153100,139251792,1523,1523,1523,1523,0
20250214,153000,139251792,1523,1523,1523,1523,1966
20250214,152900,136257574,1551,1551,1551,1551,0
20250214,152800,136257574,1551,1551,1551,1551,0
20250214,152700,136257574,1551,1551,1551,1551,0
20250214,152600,136257574,1551,1551,1551,1551,0
20250214,152500,136257574,1551,1551,1551,1551,0
20250214,152400,136257574,1551,1551,1551,1551,0
20250214,152300,136257574,1551,1551,1551,1551,0
20250214,152200,136257574,1551,1551,1551,1551,0
20250214,152100,136257574,1551,1551,1551,1551,0
20250214,152000,136257574,1551,1551,1551,1551,0
20250214,151900,136257574,1551,1551,1551,1551,0
20250214,151800,136257574,1551,1551,1551,1551,0
20250214,151700,136257574,1551,1551,1551,1551,0
20250214,151600,136257574,1551,1540,1559,1528,2346
20250214,151500,132668022,1565,1565,1565,1565,0
20250214,151400,132668022,1565,1565,1565,1565,0
20250214,151300,132668022,1565,1565,1565,1565,0
20250214,151200,132668022,1565,1565,1565,1565,0
20250214,151100,132668022,1565,1550,1565,1531,280
20250214,151000,132235188,1567,1567,1567,1567,0
20250214,150900,132235188,1567,1567,1567,1567,0
20250214,150800,132235188,1567,1567,1567,1567,3261
20250214,150700,127125201,1568,1568,1568,1568,0
20250214,150600,127125201,1568,1568,1568,1568,1
20250214,150500,127123633,1559,1559,1559,1559,1531
20250214,150400,124736804,1559,1559,1559,1559,0
20250214,150300,124736804,1559,1559,1559,1559,0
20250214,150200,124736804,1559,1571,1577,1559,6689
20250214,150100,114274254,1574,1574,1574,1560,2313
20250214,150000,110637960,1563,1563,1577,1563,1191
20250214,145900,108776413,1559,1543,1600,1522,41863
20250214,145800,43690740,1537,1537,1537,1537,0
20250214,145700,43690740,1537,1537,1537,1537,0
20250214,145600,43690740,1537,1537,1537,1537,0
20250214,145500,43690740,1537,1537,1537,1537,0
20250214,145400,43690740,1537,1537,1537,1537,0
20250214,145300,43690740,1537,1537,1537,1537,491
20250214,145200,42936073,1537,1537,1537,1537,1
20250214,145100,42934536,1537,1537,1537,1537,0
20250214,145000,42934536,1537,1537,1537,1537,0
20250214,144900,42934536,1537,1537,1537,1537,20
20250214,144800,42903796,1534,1534,1534,1534,0
20250214,144700,42903796,1534,1534,1534,1534,0
20250214,144600,42903796,1534,1534,1534,1534,0
20250214,144500,42903796,1534,1534,1534,1534,0
20250214,144400,42903796,1534,1534,1534,1534,0
20250214,144300,42903796,1534,1533,1534,1533,292
20250214,144200,42456147,1534,1534,1534,1534,0
20250214,144100,42456147,1534,1534,1534,1534,0
20250214,144000,42456147,1534,1534,1534,1534,0
20250214,143900,42456147,1534,1534,1534,1534,0
20250214,143800,42456147,1534,1534,1534,1534,0
20250214,143700,42456147,1534,1534,1534,1534,0
20250214,143600,42456147,1534,1534,1534,1534,0
20250214,143500,42456147,1534,1534,1534,1534,0
20250214,143400,42456147,1534,1534,1534,1534,0
20250214,143300,42456147,1534,1534,1534,1534,0
20250214,143200,42456147,1534,1534,1534,1534,0
20250214,143100,42456147,1534,1534,1534,1534,0
20250214,143000,42456147,1534,1534,1534,1534,1
20250214,142900,42454613,1526,1525,1526,1524,218
20250214,142800,42122125,1524,1524,1524,1524,0
20250214,142700,42122125,1524,1530,1530,1524,475
20250214,142600,41397486,1538,1538,1538,1538,0
20250214,142500,41397486,1538,1538,1538,1538,1
20250214,142400,41395948,1530,1530,1530,1530,1
20250214,142300,41394418,1528,1528,1528,1528,0
20250214,142200,41394418,1528,1528,1528,1528,2
20250214,142100,41391362,1540,1540,1540,1540,0
20250214,142000,41391362,1540,1540,1540,1540,0
20250214,141900,41391362,1540,1540,1540,1540,0
20250214,141800,41391362,1540,1540,1540,1540,0
20250214,141700,41391362,1540,1540,1540,1540,0
20250214,141600,41391362,1540,1540,1540,1540,915
20250214,141500,39982262,1540,1540,1540,1540,0
20250214,141400,39982262,1540,1540,1540,1540,0
20250214,141300,39982262,1540,1540,1540,1540,0
20250214,141200,39982262,1540,1540,1540,1540,0
20250214,141100,39982262,1540,1540,1540,1540,335
20250214,141000,39466362,1540,1540,1540,1540,0
20250214,140900,39466362,1540,1540,1540,1540,0
20250214,140800,39466362,1540,1540,1540,1540,255
20250214,140700,39073662,1540,1540,1540,1540,0
20250214,140600,39073662,1540,1540,1540,1540,0
20250214,140500,39073662,1540,1540,1540,1540,0
20250214,140400,39073662,1540,1540,1540,1540,0
20250214,140300,39073662,1540,1540,1540,1540,0
20250214,140200,39073662,1540,1540,1540,1540,0
20250214,140100,39073662,1540,1540,1540,1540,0
20250214,140000,39073662,1540,1540,1540,1540,4
20250214,135900,39067502,1540,1540,1540,1540,0
20250214,135800,39067502,1540,1540,1540,1540,0
20250214,135700,39067502,1540,1540,1540,1540,0
20250214,135600,39067502,1540,1540,1540,1540,0
20250214,135500,39067502,1540,1539,1540,1539,400
20250214,135400,38451525,1540,1525,1540,1525,367
20250214,135300,37891535,1540,1540,1540,1540,0
20250214,135200,37891535,1540,1540,1540,1540,0
20250214,135100,37891535,1540,1540,1540,1540,0
20250214,135000,37891535,1540,1540,1540,1540,0
20250214,134900,37891535,1540,1540,1540,1540,0
20250214,134800,37891535,1540,1540,1540,1540,0
20250214,134700,37891535,1540,1540,1540,1540,0
20250214,134600,37891535,1540,1540,1540,1540,0
20250214,134500,37891535,1540,1540,1540,1540,0
20250214,134400,37891535,1540,1540,1540,1540,0
20250214,134300,37891535,1540,1540,1540,1540,0
20250214,134200,37891535,1540,1540,1540,1540,0
20250214,134100,37891535,1540,1540,1540,1540,0
20250214,134000,37891535,1540,1540,1540,1540,0
20250214,133900,37891535,1540,1540,1540,1540,0
20250214,133800,37891535,1540,1540,1540,1540,0
20250214,133700,37891535,1540,1540,1540,1540,0
20250214,133600,37891535,1540,1540,1540,1540,0
20250214,133500,37891535,1540,1540,1540,1540,0
20250214,133400,37891535,1540,1540,1540,1540,0
20250214,133300,37891535,1540,1540,1540,1540,0
20250214,133200,37891535,1540,1540,1540,1540,0
20250214,133100,37891535,1540,1540,1540,1540,0
20250214,133000,37891535,1540,1540,1540,1540,0
20250214,132900,37891535,1540,1540,1540,1540,0
20250214,132800,37891535,1540,1540,1540,1540,0
20250214,132700,37891535,1540,1540,1540,1540,0
20250214,132600,37891535,1540,1540,1540,1540,0
20250214,132500,37891535,1540,1540,1540,1540,1
20250214,132400,37889995,1541,1541,1541,1541,0
20250214,132300,37889995,1541,1541,1541,1541,0
20250214,132200,37889995,1541,1541,1541,1541,0
20250214,132100,37889995,1541,1541,1541,1541,0
20250214,132000,37889995,1541,1541,1541,1541,0
20250214,131900,37889995,1541,1541,1541,1541,0
20250214,131800,37889995,1541,1541,1541,1541,0
20250214,131700,37889995,1541,1541,1541,1541,1
20250214,131600,37888454,1523,1529,1529,1523,1284
20250214,131500,35932588,1548,1548,1548,1548,0
20250214,131400,35932588,1548,1548,1548,1548,0
20250214,131300,35932588,1548,1548,1548,1548,0
20250214,131200,35932588,1548,1548,1548,1548,0
20250214,131100,35932588,1548,1548,1548,1548,0
20250214,131000,35932588,1548,1548,1548,1548,0
20250214,130900,35932588,1548,1548,1548,1548,0
20250214,130800,35932588,1548,1548,1548,1548,0
20250214,130700,35932588,1548,1548,1548,1548,5
20250214,130600,35924848,1549,1549,1549,1549,0
20250214,130500,35924848,1549,1549,1549,1549,0
20250214,130400,35924848,1549,1549,1549,1549,0
20250214,130300,35924848,1549,1549,1549,1549,0
20250214,130200,35924848,1549,1549,1549,1549,0
20250214,130100,35924848,1549,1549,1549,1549,0
20250214,130000,35924848,1549,1549,1549,1549,0
20250214,125900,35924848,1549,1549,1549,1549,0
20250214,125800,35924848,1549,1549,1549,1549,0
20250214,125700,35924848,1549,1549,1549,1549,100
20250214,125600,35769948,1550,1550,1550,1550,0
20250214,125500,35769948,1550,1550,1550,1550,0
20250214,125400,35769948,1550,1550,1550,1550,0
20250214,125300,35769948,1550,1550,1550,1550,0
20250214,125200,35769948,1550,1550,1550,1550,0
20250214,125100,35769948,1550,1550,1550,1550,0
20250214,125000,35769948,1550,1545,1550,1545,996
20250214,124900,34230293,1545,1540,1545,1540,88
20250214,124800,34094623,1540,1540,1540,1540,76
20250214,124700,33977583,1540,1540,1540,1540,0
20250214,124600,33977583,1540,1540,1540,1540,0
20250214,124500,33977583,1540,1540,1540,1540,0
20250214,124400,33977583,1540,1540,1540,1540,0
20250214,124300,33977583,1540,1533,1540,1533,660
20250214,124200,32963239,1532,1532,1532,1532,0
20250214,124100,32963239,1532,1532,1532,1532,0
20250214,124000,32963239,1532,1532,1532,1532,0
20250214,123900,32963239,1532,1532,1532,1532,0
20250214,123800,32963239,1532,1532,1532,1532,0
20250214,123700,32963239,1532,1532,1532,1532,0
20250214,123600,32963239,1532,1532,1532,1532,0
20250214,123500,32963239,1532,1532,1532,1532,0
20250214,123400,32963239,1532,1532,1532,1532,0
20250214,123300,32963239,1532,1532,1532,1532,0
20250214,123200,32963239,1532,1532,1532,1532,0
20250214,123100,32963239,1532,1532,1532,1532,0
20250214,123000,32963239,1532,1530,1532,1530,1000
20250214,122900,31432678,1530,1529,1530,1529,1000
20250214,122800,29902705,1529,1529,1529,1529,0
20250214,122700,29902705,1529,1529,1529,1529,1
20250214,122600,29901176,1521,1521,1521,1521,0
20250214,122500,29901176,1521,1521,1521,1521,0
20250214,122400,29901176,1521,1522,1522,1521,100
20250214,122300,29749075,1530,1530,1530,1530,0
20250214,122200,29749075,1530,1530,1530,1530,0
20250214,122100,29749075,1530,1530,1530,1530,1
20250214,122000,29747545,1522,1522,1522,1522,0
20250214,121900,29747545,1522,1522,1522,1522,0
20250214,121800,29747545,1522,1522,1522,1522,0
20250214,121700,29747545,1522,1522,1522,1522,0
20250214,121600,29747545,1522,1522,1522,1522,0
20250214,121500,29747545,1522,1528,1528,1522,500
20250214,121400,28986539,1530,1530,1530,1530,0
20250214,121300,28986539,1530,1530,1530,1530,1
20250214,121200,28985009,1530,1530,1530,1530,0
20250214,121100,28985009,1530,1530,1530,1530,0
20250214,121000,28985009,1530,1530,1530,1530,0
20250214,120900,28985009,1530,1530,1530,1530,0
20250214,120800,28985009,1530,1530,1530,1530,1
20250214,120700,28983479,1530,1530,1530,1530,0
20250214,120600,28983479,1530,1530,1530,1530,0
20250214,120500,28983479,1530,1530,1530,1530,0
20250214,120400,28983479,1530,1529,1530,1529,264
20250214,120300,28579560,1528,1528,1528,1528,0
20250214,120200,28579560,1528,1528,1528,1528,0
20250214,120100,28579560,1528,1528,1528,1528,0
20250214,120000,28579560,1528,1528,1528,1528,0
20250214,115900,28579560,1528,1528,1528,1528,0
20250214,115800,28579560,1528,1528,1528,1528,434
20250214,115700,27916408,1528,1528,1528,1528,0
20250214,115600,27916408,1528,1528,1528,1528,1
20250214,115500,27914880,1521,1521,1521,1521,0
20250214,115400,27914880,1521,1522,1522,1521,200
20250214,115300,27610580,1527,1527,1527,1527,0
20250214,115200,27610580,1527,1527,1527,1527,0
20250214,115100,27610580,1527,1527,1527,1527,0
20250214,115000,27610580,1527,1527,1527,1527,0
20250214,114900,27610580,1527,1526,1527,1526,130
20250214,114800,27412080,1525,1525,1525,1525,1641
20250214,114700,24909555,1525,1525,1525,1525,0
20250214,114600,24909555,1525,1525,1525,1525,2
20250214,114500,24906505,1520,1520,1520,1520,0
20250214,114400,24906505,1520,1520,1520,1520,0
20250214,114300,24906505,1520,1521,1521,1520,13
20250214,114200,24886735,1525,1525,1525,1525,0
20250214,114100,24886735,1525,1525,1525,1525,0
20250214,114000,24886735,1525,1525,1525,1525,0
20250214,113900,24886735,1525,1524,1525,1524,1000
20250214,113800,23362734,1524,1524,1524,1524,1
20250214,113700,23361210,1520,1520,1520,1520,0
20250214,113600,23361210,1520,1520,1520,1520,0
20250214,113500,23361210,1520,1520,1520,1520,0
20250214,113400,23361210,1520,1520,1520,1520,0
20250214,113300,23361210,1520,1520,1520,1520,1223
20250214,113200,21502250,1525,1525,1525,1525,0
20250214,113100,21502250,1525,1525,1525,1525,0
20250214,113000,21502250,1525,1525,1525,1525,0
20250214,112900,21502250,1525,1525,1525,1525,1
20250214,112800,21500725,1520,1520,1520,1520,70
20250214,112700,21394325,1525,1525,1525,1525,0
20250214,112600,21394325,1525,1525,1525,1525,0
20250214,112500,21394325,1525,1525,1525,1525,0
20250214,112400,21394325,1525,1525,1525,1525,0
20250214,112300,21394325,1525,1525,1525,1525,0
20250214,112200,21394325,1525,1525,1525,1525,0
20250214,112100,21394325,1525,1525,1525,1525,131
20250214,112000,21194550,1525,1525,1525,1525,0
20250214,111900,21194550,1525,1525,1525,1525,0
20250214,111800,21194550,1525,1525,1525,1525,0
20250214,111700,21194550,1525,1525,1525,1525,0
20250214,111600,21194550,1525,1525,1525,1525,0
20250214,111500,21194550,1525,1525,1525,1525,0
20250214,111400,21194550,1525,1525,1525,1525,1
20250214,111300,21193025,1519,1519,1519,1519,0
20250214,111200,21193025,1519,1519,1519,1519,0
20250214,111100,21193025,1519,1519,1519,1519,200
20250214,111000,20889225,1525,1525,1525,1525,0
20250214,110900,20889225,1525,1525,1525,1525,0
20250214,110800,20889225,1525,1525,1525,1525,0
20250214,110700,20889225,1525,1525,1525,1525,0
20250214,110600,20889225,1525,1525,1525,1525,0
20250214,110500,20889225,1525,1525,1525,1525,1
20250214,110400,20887700,1520,1520,1520,1520,0
20250214,110300,20887700,1520,1520,1520,1520,0
20250214,110200,20887700,1520,1520,1520,1520,0
20250214,110100,20887700,1520,1520,1520,1520,821
20250214,110000,19639780,1520,1520,1520,1520,0
20250214,105900,19639780,1520,1520,1520,1520,8
20250214,105800,19627620,1527,1527,1527,1527,0
20250214,105700,19627620,1527,1527,1527,1527,0
20250214,105600,19627620,1527,1527,1527,1527,0
20250214,105500,19627620,1527,1527,1527,1527,0
20250214,105400,19627620,1527,1527,1527,1527,47
20250214,105300,19555851,1528,1528,1528,1528,3
20250214,105200,19551267,1528,1528,1528,1528,0
20250214,105100,19551267,1528,1528,1528,1528,0
20250214,105000,19551267,1528,1528,1528,1528,0
20250214,104900,19551267,1528,1528,1528,1528,50
20250214,104800,19474867,1528,1528,1528,1528,0
20250214,104700,19474867,1528,1528,1528,1528,1
20250214,104600,19473339,1519,1519,1519,1519,0
20250214,104500,19473339,1519,1519,1519,1519,818
20250214,104400,18230797,1519,1519,1519,1519,0
20250214,104300,18230797,1519,1519,1519,1519,0
20250214,104200,18230797,1519,1519,1519,1519,0
20250214,104100,18230797,1519,1519,1519,1519,0
20250214,104000,18230797,1519,1519,1519,1519,7
20250214,103900,18220164,1513,1513,1513,1513,0
20250214,103800,18220164,1513,1513,1513,1513,0
20250214,103700,18220164,1513,1513,1513,1513,0
20250214,103600,18220164,1513,1513,1513,1513,0
20250214,103500,18220164,1513,1513,1513,1513,0
20250214,103400,18220164,1513,1513,1513,1513,63
20250214,103300,18124845,1513,1512,1513,1512,2772
20250214,103200,13932382,1512,1512,1512,1512,1
20250214,103100,13930870,1512,1512,1512,1512,0
20250214,103000,13930870,1512,1512,1512,1512,0
20250214,102900,13930870,1512,1512,1512,1512,0
20250214,102800,13930870,1512,1512,1512,1512,0
20250214,102700,13930870,1512,1512,1512,1512,0
20250214,102600,13930870,1512,1512,1512,1512,100
20250214,102500,13779670,1512,1512,1512,1512,0
20250214,102400,13779670,1512,1512,1512,1512,0
20250214,102300,13779670,1512,1512,1512,1512,0
20250214,102200,13779670,1512,1512,1512,1512,0
20250214,102100,13779670,1512,1512,1512,1512,0
20250214,102000,13779670,1512,1512,1512,1512,0
20250214,101900,13779670,1512,1512,1512,1512,0
20250214,101800,13779670,1512,1512,1512,1512,0
20250214,101700,13779670,1512,1512,1512,1512,0
20250214,101600,13779670,1512,1512,1512,1512,0
20250214,101500,13779670,1512,1512,1512,1512,0
20250214,101400,13779670,1512,1512,1512,1512,0
20250214,101300,13779670,1512,1512,1512,1512,0
20250214,101200,13779670,1512,1512,1512,1512,0
20250214,101100,13779670,1512,1512,1512,1512,0
20250214,101000,13779670,1512,1512,1512,1512,50
20250214,100900,13704070,1512,1512,1512,1512,0
20250214,100800,13704070,1512,1512,1512,1512,100
20250214,100700,13552870,1506,1506,1506,1506,1
20250214,100600,13551364,1510,1510,1510,1510,0
20250214,100500,13551364,1510,1510,1510,1510,0
20250214,100400,13551364,1510,1510,1510,1510,0
20250214,100300,13551364,1510,1510,1510,1510,0
20250214,100200,13551364,1510,1510,1510,1510,0
20250214,100100,13551364,1510,1510,1510,1510,0
20250214,100000,13551364,1510,1510,1510,1510,0
20250214,095900,13551364,1510,1510,1510,1510,0
20250214,095800,13551364,1510,1510,1510,1510,0
20250214,095700,13551364,1510,1510,1510,1510,1000
20250214,095600,12041364,1502,1502,1502,1502,0
20250214,095500,12041364,1502,1505,1505,1502,553
20250214,095400,11210658,1513,1513,1513,1513,0
20250214,095300,11210658,1513,1513,1513,1513,0
20250214,095200,11210658,1513,1513,1513,1513,0
20250214,095100,11210658,1513,1513,1513,1513,0
20250214,095000,11210658,1513,1512,1513,1512,200
20250214,094900,10908229,1514,1514,1514,1514,0
20250214,094800,10908229,1514,1514,1514,1514,0
20250214,094700,10908229,1514,1514,1514,1514,0
20250214,094600,10908229,1514,1514,1514,1514,1
20250214,094500,10906715,1515,1501,1515,1500,4567
20250214,094400,4025448,1501,1501,1501,1501,0
20250214,094300,4025448,1501,1504,1504,1501,4
20250214,094200,4019438,1505,1518,1518,1505,135
20250214,094100,3815702,1507,1519,1519,1507,2
20250214,094000,3812676,1513,1513,1513,1513,2
20250214,093900,3809650,1513,1515,1515,1510,990
20250214,093800,2314310,1528,1528,1528,1528,0
20250214,093700,2314310,1528,1528,1528,1528,0
20250214,093600,2314310,1528,1528,1528,1528,0
20250214,093500,2314310,1528,1528,1528,1528,0
20250214,093400,2314310,1528,1528,1528,1528,0
20250214,093300,2314310,1528,1528,1528,1528,0
20250214,093200,2314310,1528,1520,1528,1519,68
20250214,093100,2210943,1520,1520,1520,1520,0
20250214,093000,2210943,1520,1520,1520,1520,0
20250214,092900,2210943,1520,1520,1520,1520,200
20250214,092800,1906943,1528,1528,1528,1528,0
20250214,092700,1906943,1528,1528,1528,1528,0
20250214,092600,1906943,1528,1528,1528,1528,30
20250214,092500,1861103,1528,1528,1528,1528,0
20250214,092400,1861103,1528,1528,1528,1528,1
20250214,092300,1859575,1520,1520,1520,1520,0
20250214,092200,1859575,1520,1520,1520,1520,0
20250214,092100,1859575,1520,1520,1520,1520,0
20250214,092000,1859575,1520,1520,1520,1520,113
20250214,091900,1687815,1521,1521,1521,1521,3
20250214,091800,1683252,1530,1530,1530,1530,2
20250214,091700,1680192,1530,1530,1530,1530,0
20250214,091600,1680192,1530,1530,1530,1530,0
20250214,091500,1680192,1530,1530,1530,1530,0
20250214,091400,1680192,1530,1530,1530,1530,0
20250214,091300,1680192,1530,1530,1530,1530,1
20250214,091200,1678662,1521,1521,1521,1521,140
20250214,091100,1465722,1521,1530,1530,1521,2
20250214,091000,1462671,1530,1530,1530,1530,0
20250214,090900,1462671,1530,1530,1530,1530,0
20250214,090800,1462671,1530,1522,1530,1522,331
20250214,090700,958881,1530,1530,1530,1530,0
20250214,090600,958881,1530,1530,1530,1530,1
20250214,090500,957351,1521,1521,1521,1521,1
20250214,090400,955830,1521,1521,1521,1521,56
20250214,090300,870654,1531,1531,1531,1531,3
20250214,090200,866061,1521,1521,1521,1521,500
20250214,090100,105561,1532,1532,1532,1532,0
20250214,090000,105561,1532,1519,1533,1519,69
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 194200 139251792 1523 1523 1523 1523 1966
3 20250214 194100 139251792 1523 1523 1523 1523 0
4 20250214 194000 139251792 1523 1523 1523 1523 0
5 20250214 193900 139251792 1523 1523 1523 1523 0
6 20250214 193800 139251792 1523 1523 1523 1523 0
7 20250214 193700 139251792 1523 1523 1523 1523 0
8 20250214 193600 139251792 1523 1523 1523 1523 0
9 20250214 193500 139251792 1523 1523 1523 1523 0
10 20250214 193400 139251792 1523 1523 1523 1523 0
11 20250214 193300 139251792 1523 1523 1523 1523 0
12 20250214 193200 139251792 1523 1523 1523 1523 0
13 20250214 193100 139251792 1523 1523 1523 1523 0
14 20250214 193000 139251792 1523 1523 1523 1523 0
15 20250214 192900 139251792 1523 1523 1523 1523 0
16 20250214 192800 139251792 1523 1523 1523 1523 0
17 20250214 192700 139251792 1523 1523 1523 1523 0
18 20250214 192600 139251792 1523 1523 1523 1523 0
19 20250214 192500 139251792 1523 1523 1523 1523 0
20 20250214 192400 139251792 1523 1523 1523 1523 0
21 20250214 192300 139251792 1523 1523 1523 1523 0
22 20250214 192200 139251792 1523 1523 1523 1523 0
23 20250214 192100 139251792 1523 1523 1523 1523 0
24 20250214 192000 139251792 1523 1523 1523 1523 0
25 20250214 191900 139251792 1523 1523 1523 1523 0
26 20250214 191800 139251792 1523 1523 1523 1523 0
27 20250214 191700 139251792 1523 1523 1523 1523 0
28 20250214 191600 139251792 1523 1523 1523 1523 0
29 20250214 191500 139251792 1523 1523 1523 1523 0
30 20250214 191400 139251792 1523 1523 1523 1523 0
31 20250214 191300 139251792 1523 1523 1523 1523 0
32 20250214 191200 139251792 1523 1523 1523 1523 1966
33 20250214 191100 139251792 1523 1523 1523 1523 0
34 20250214 191000 139251792 1523 1523 1523 1523 0
35 20250214 190900 139251792 1523 1523 1523 1523 0
36 20250214 190800 139251792 1523 1523 1523 1523 0
37 20250214 190700 139251792 1523 1523 1523 1523 0
38 20250214 190600 139251792 1523 1523 1523 1523 0
39 20250214 190500 139251792 1523 1523 1523 1523 0
40 20250214 190400 139251792 1523 1523 1523 1523 0
41 20250214 190300 139251792 1523 1523 1523 1523 0
42 20250214 190200 139251792 1523 1523 1523 1523 0
43 20250214 190100 139251792 1523 1523 1523 1523 0
44 20250214 190000 139251792 1523 1523 1523 1523 0
45 20250214 185900 139251792 1523 1523 1523 1523 0
46 20250214 185800 139251792 1523 1523 1523 1523 0
47 20250214 185700 139251792 1523 1523 1523 1523 0
48 20250214 185600 139251792 1523 1523 1523 1523 0
49 20250214 185500 139251792 1523 1523 1523 1523 0
50 20250214 185400 139251792 1523 1523 1523 1523 0
51 20250214 185300 139251792 1523 1523 1523 1523 0
52 20250214 185200 139251792 1523 1523 1523 1523 0
53 20250214 185100 139251792 1523 1523 1523 1523 0
54 20250214 185000 139251792 1523 1523 1523 1523 0
55 20250214 184900 139251792 1523 1523 1523 1523 0
56 20250214 184800 139251792 1523 1523 1523 1523 0
57 20250214 184700 139251792 1523 1523 1523 1523 0
58 20250214 184600 139251792 1523 1523 1523 1523 0
59 20250214 184500 139251792 1523 1523 1523 1523 0
60 20250214 184400 139251792 1523 1523 1523 1523 0
61 20250214 184300 139251792 1523 1523 1523 1523 0
62 20250214 184200 139251792 1523 1523 1523 1523 1966
63 20250214 184100 139251792 1523 1523 1523 1523 0
64 20250214 184000 139251792 1523 1523 1523 1523 0
65 20250214 183900 139251792 1523 1523 1523 1523 0
66 20250214 183800 139251792 1523 1523 1523 1523 0
67 20250214 183700 139251792 1523 1523 1523 1523 0
68 20250214 183600 139251792 1523 1523 1523 1523 0
69 20250214 183500 139251792 1523 1523 1523 1523 0
70 20250214 183400 139251792 1523 1523 1523 1523 0
71 20250214 183300 139251792 1523 1523 1523 1523 0
72 20250214 183200 139251792 1523 1523 1523 1523 0
73 20250214 183100 139251792 1523 1523 1523 1523 0
74 20250214 183000 139251792 1523 1523 1523 1523 0
75 20250214 182900 139251792 1523 1523 1523 1523 0
76 20250214 182800 139251792 1523 1523 1523 1523 0
77 20250214 182700 139251792 1523 1523 1523 1523 0
78 20250214 182600 139251792 1523 1523 1523 1523 0
79 20250214 182500 139251792 1523 1523 1523 1523 0
80 20250214 182400 139251792 1523 1523 1523 1523 0
81 20250214 182300 139251792 1523 1523 1523 1523 0
82 20250214 182200 139251792 1523 1523 1523 1523 0
83 20250214 182100 139251792 1523 1523 1523 1523 0
84 20250214 182000 139251792 1523 1523 1523 1523 0
85 20250214 181900 139251792 1523 1523 1523 1523 0
86 20250214 181800 139251792 1523 1523 1523 1523 0
87 20250214 181700 139251792 1523 1523 1523 1523 0
88 20250214 181600 139251792 1523 1523 1523 1523 0
89 20250214 181500 139251792 1523 1523 1523 1523 0
90 20250214 181400 139251792 1523 1523 1523 1523 0
91 20250214 181300 139251792 1523 1523 1523 1523 0
92 20250214 181200 139251792 1523 1523 1523 1523 1966
93 20250214 181100 139251792 1523 1523 1523 1523 0
94 20250214 181000 139251792 1523 1523 1523 1523 0
95 20250214 180900 139251792 1523 1523 1523 1523 0
96 20250214 180800 139251792 1523 1523 1523 1523 0
97 20250214 180700 139251792 1523 1523 1523 1523 0
98 20250214 180600 139251792 1523 1523 1523 1523 0
99 20250214 180500 139251792 1523 1523 1523 1523 0
100 20250214 180400 139251792 1523 1523 1523 1523 0
101 20250214 180300 139251792 1523 1523 1523 1523 0
102 20250214 180200 139251792 1523 1523 1523 1523 0
103 20250214 180100 139251792 1523 1523 1523 1523 0
104 20250214 180000 139251792 1523 1523 1523 1523 0
105 20250214 175900 139251792 1523 1523 1523 1523 0
106 20250214 175800 139251792 1523 1523 1523 1523 0
107 20250214 175700 139251792 1523 1523 1523 1523 0
108 20250214 175600 139251792 1523 1523 1523 1523 0
109 20250214 175500 139251792 1523 1523 1523 1523 0
110 20250214 175400 139251792 1523 1523 1523 1523 0
111 20250214 175300 139251792 1523 1523 1523 1523 0
112 20250214 175200 139251792 1523 1523 1523 1523 0
113 20250214 175100 139251792 1523 1523 1523 1523 0
114 20250214 175000 139251792 1523 1523 1523 1523 0
115 20250214 174900 139251792 1523 1523 1523 1523 0
116 20250214 174800 139251792 1523 1523 1523 1523 0
117 20250214 174700 139251792 1523 1523 1523 1523 0
118 20250214 174600 139251792 1523 1523 1523 1523 0
119 20250214 174500 139251792 1523 1523 1523 1523 0
120 20250214 174400 139251792 1523 1523 1523 1523 0
121 20250214 174300 139251792 1523 1523 1523 1523 0
122 20250214 174200 139251792 1523 1523 1523 1523 1966
123 20250214 174100 139251792 1523 1523 1523 1523 0
124 20250214 174000 139251792 1523 1523 1523 1523 0
125 20250214 173900 139251792 1523 1523 1523 1523 0
126 20250214 173800 139251792 1523 1523 1523 1523 0
127 20250214 173700 139251792 1523 1523 1523 1523 0
128 20250214 173600 139251792 1523 1523 1523 1523 0
129 20250214 173500 139251792 1523 1523 1523 1523 0
130 20250214 173400 139251792 1523 1523 1523 1523 0
131 20250214 173300 139251792 1523 1523 1523 1523 0
132 20250214 173200 139251792 1523 1523 1523 1523 0
133 20250214 173100 139251792 1523 1523 1523 1523 0
134 20250214 173000 139251792 1523 1523 1523 1523 0
135 20250214 172900 139251792 1523 1523 1523 1523 0
136 20250214 172800 139251792 1523 1523 1523 1523 0
137 20250214 172700 139251792 1523 1523 1523 1523 0
138 20250214 172600 139251792 1523 1523 1523 1523 0
139 20250214 172500 139251792 1523 1523 1523 1523 0
140 20250214 172400 139251792 1523 1523 1523 1523 0
141 20250214 172300 139251792 1523 1523 1523 1523 0
142 20250214 172200 139251792 1523 1523 1523 1523 0
143 20250214 172100 139251792 1523 1523 1523 1523 0
144 20250214 172000 139251792 1523 1523 1523 1523 0
145 20250214 171900 139251792 1523 1523 1523 1523 0
146 20250214 171800 139251792 1523 1523 1523 1523 0
147 20250214 171700 139251792 1523 1523 1523 1523 0
148 20250214 171600 139251792 1523 1523 1523 1523 0
149 20250214 171500 139251792 1523 1523 1523 1523 0
150 20250214 171400 139251792 1523 1523 1523 1523 0
151 20250214 171300 139251792 1523 1523 1523 1523 0
152 20250214 171200 139251792 1523 1523 1523 1523 1966
153 20250214 171100 139251792 1523 1523 1523 1523 0
154 20250214 171000 139251792 1523 1523 1523 1523 0
155 20250214 170900 139251792 1523 1523 1523 1523 0
156 20250214 170800 139251792 1523 1523 1523 1523 0
157 20250214 170700 139251792 1523 1523 1523 1523 0
158 20250214 170600 139251792 1523 1523 1523 1523 0
159 20250214 170500 139251792 1523 1523 1523 1523 0
160 20250214 170400 139251792 1523 1523 1523 1523 0
161 20250214 170300 139251792 1523 1523 1523 1523 0
162 20250214 170200 139251792 1523 1523 1523 1523 0
163 20250214 170100 139251792 1523 1523 1523 1523 0
164 20250214 170000 139251792 1523 1523 1523 1523 0
165 20250214 165900 139251792 1523 1523 1523 1523 0
166 20250214 165800 139251792 1523 1523 1523 1523 0
167 20250214 165700 139251792 1523 1523 1523 1523 0
168 20250214 165600 139251792 1523 1523 1523 1523 0
169 20250214 165500 139251792 1523 1523 1523 1523 0
170 20250214 165400 139251792 1523 1523 1523 1523 0
171 20250214 165300 139251792 1523 1523 1523 1523 0
172 20250214 165200 139251792 1523 1523 1523 1523 0
173 20250214 165100 139251792 1523 1523 1523 1523 0
174 20250214 165000 139251792 1523 1523 1523 1523 0
175 20250214 164900 139251792 1523 1523 1523 1523 0
176 20250214 164800 139251792 1523 1523 1523 1523 0
177 20250214 164700 139251792 1523 1523 1523 1523 0
178 20250214 164600 139251792 1523 1523 1523 1523 0
179 20250214 164500 139251792 1523 1523 1523 1523 0
180 20250214 164400 139251792 1523 1523 1523 1523 0
181 20250214 164300 139251792 1523 1523 1523 1523 0
182 20250214 164200 139251792 1523 1523 1523 1523 1966
183 20250214 164100 139251792 1523 1523 1523 1523 0
184 20250214 164000 139251792 1523 1523 1523 1523 0
185 20250214 163900 139251792 1523 1523 1523 1523 0
186 20250214 163800 139251792 1523 1523 1523 1523 0
187 20250214 163700 139251792 1523 1523 1523 1523 0
188 20250214 163600 139251792 1523 1523 1523 1523 0
189 20250214 163500 139251792 1523 1523 1523 1523 0
190 20250214 163400 139251792 1523 1523 1523 1523 0
191 20250214 163300 139251792 1523 1523 1523 1523 0
192 20250214 163200 139251792 1523 1523 1523 1523 0
193 20250214 163100 139251792 1523 1523 1523 1523 0
194 20250214 163000 139251792 1523 1523 1523 1523 0
195 20250214 162900 139251792 1523 1523 1523 1523 0
196 20250214 162800 139251792 1523 1523 1523 1523 0
197 20250214 162700 139251792 1523 1523 1523 1523 0
198 20250214 162600 139251792 1523 1523 1523 1523 0
199 20250214 162500 139251792 1523 1523 1523 1523 0
200 20250214 162400 139251792 1523 1523 1523 1523 0
201 20250214 162300 139251792 1523 1523 1523 1523 0
202 20250214 162200 139251792 1523 1523 1523 1523 0
203 20250214 162100 139251792 1523 1523 1523 1523 0
204 20250214 162000 139251792 1523 1523 1523 1523 0
205 20250214 161900 139251792 1523 1523 1523 1523 0
206 20250214 161800 139251792 1523 1523 1523 1523 0
207 20250214 161700 139251792 1523 1523 1523 1523 0
208 20250214 161600 139251792 1523 1523 1523 1523 0
209 20250214 161500 139251792 1523 1523 1523 1523 0
210 20250214 161400 139251792 1523 1523 1523 1523 0
211 20250214 161300 139251792 1523 1523 1523 1523 0
212 20250214 161200 139251792 1523 1523 1523 1523 1966
213 20250214 161100 139251792 1523 1523 1523 1523 0
214 20250214 161000 139251792 1523 1523 1523 1523 0
215 20250214 160900 139251792 1523 1523 1523 1523 0
216 20250214 160800 139251792 1523 1523 1523 1523 0
217 20250214 160700 139251792 1523 1523 1523 1523 0
218 20250214 160600 139251792 1523 1523 1523 1523 0
219 20250214 160500 139251792 1523 1523 1523 1523 0
220 20250214 160400 139251792 1523 1523 1523 1523 0
221 20250214 160300 139251792 1523 1523 1523 1523 0
222 20250214 160200 139251792 1523 1523 1523 1523 0
223 20250214 160100 139251792 1523 1523 1523 1523 0
224 20250214 160000 139251792 1523 1523 1523 1523 0
225 20250214 155900 139251792 1523 1523 1523 1523 0
226 20250214 155800 139251792 1523 1523 1523 1523 0
227 20250214 155700 139251792 1523 1523 1523 1523 0
228 20250214 155600 139251792 1523 1523 1523 1523 0
229 20250214 155500 139251792 1523 1523 1523 1523 0
230 20250214 155400 139251792 1523 1523 1523 1523 0
231 20250214 155300 139251792 1523 1523 1523 1523 0
232 20250214 155200 139251792 1523 1523 1523 1523 0
233 20250214 155100 139251792 1523 1523 1523 1523 0
234 20250214 155000 139251792 1523 1523 1523 1523 0
235 20250214 154900 139251792 1523 1523 1523 1523 0
236 20250214 154800 139251792 1523 1523 1523 1523 0
237 20250214 154700 139251792 1523 1523 1523 1523 0
238 20250214 154600 139251792 1523 1523 1523 1523 0
239 20250214 154500 139251792 1523 1523 1523 1523 0
240 20250214 154400 139251792 1523 1523 1523 1523 0
241 20250214 154300 139251792 1523 1523 1523 1523 0
242 20250214 154200 139251792 1523 1523 1523 1523 1966
243 20250214 154100 139251792 1523 1523 1523 1523 0
244 20250214 154000 139251792 1523 1523 1523 1523 0
245 20250214 153900 139251792 1523 1523 1523 1523 0
246 20250214 153800 139251792 1523 1523 1523 1523 0
247 20250214 153700 139251792 1523 1523 1523 1523 0
248 20250214 153600 139251792 1523 1523 1523 1523 0
249 20250214 153500 139251792 1523 1523 1523 1523 0
250 20250214 153400 139251792 1523 1523 1523 1523 0
251 20250214 153300 139251792 1523 1523 1523 1523 0
252 20250214 153200 139251792 1523 1523 1523 1523 0
253 20250214 153100 139251792 1523 1523 1523 1523 0
254 20250214 153000 139251792 1523 1523 1523 1523 1966
255 20250214 152900 136257574 1551 1551 1551 1551 0
256 20250214 152800 136257574 1551 1551 1551 1551 0
257 20250214 152700 136257574 1551 1551 1551 1551 0
258 20250214 152600 136257574 1551 1551 1551 1551 0
259 20250214 152500 136257574 1551 1551 1551 1551 0
260 20250214 152400 136257574 1551 1551 1551 1551 0
261 20250214 152300 136257574 1551 1551 1551 1551 0
262 20250214 152200 136257574 1551 1551 1551 1551 0
263 20250214 152100 136257574 1551 1551 1551 1551 0
264 20250214 152000 136257574 1551 1551 1551 1551 0
265 20250214 151900 136257574 1551 1551 1551 1551 0
266 20250214 151800 136257574 1551 1551 1551 1551 0
267 20250214 151700 136257574 1551 1551 1551 1551 0
268 20250214 151600 136257574 1551 1540 1559 1528 2346
269 20250214 151500 132668022 1565 1565 1565 1565 0
270 20250214 151400 132668022 1565 1565 1565 1565 0
271 20250214 151300 132668022 1565 1565 1565 1565 0
272 20250214 151200 132668022 1565 1565 1565 1565 0
273 20250214 151100 132668022 1565 1550 1565 1531 280
274 20250214 151000 132235188 1567 1567 1567 1567 0
275 20250214 150900 132235188 1567 1567 1567 1567 0
276 20250214 150800 132235188 1567 1567 1567 1567 3261
277 20250214 150700 127125201 1568 1568 1568 1568 0
278 20250214 150600 127125201 1568 1568 1568 1568 1
279 20250214 150500 127123633 1559 1559 1559 1559 1531
280 20250214 150400 124736804 1559 1559 1559 1559 0
281 20250214 150300 124736804 1559 1559 1559 1559 0
282 20250214 150200 124736804 1559 1571 1577 1559 6689
283 20250214 150100 114274254 1574 1574 1574 1560 2313
284 20250214 150000 110637960 1563 1563 1577 1563 1191
285 20250214 145900 108776413 1559 1543 1600 1522 41863
286 20250214 145800 43690740 1537 1537 1537 1537 0
287 20250214 145700 43690740 1537 1537 1537 1537 0
288 20250214 145600 43690740 1537 1537 1537 1537 0
289 20250214 145500 43690740 1537 1537 1537 1537 0
290 20250214 145400 43690740 1537 1537 1537 1537 0
291 20250214 145300 43690740 1537 1537 1537 1537 491
292 20250214 145200 42936073 1537 1537 1537 1537 1
293 20250214 145100 42934536 1537 1537 1537 1537 0
294 20250214 145000 42934536 1537 1537 1537 1537 0
295 20250214 144900 42934536 1537 1537 1537 1537 20
296 20250214 144800 42903796 1534 1534 1534 1534 0
297 20250214 144700 42903796 1534 1534 1534 1534 0
298 20250214 144600 42903796 1534 1534 1534 1534 0
299 20250214 144500 42903796 1534 1534 1534 1534 0
300 20250214 144400 42903796 1534 1534 1534 1534 0
301 20250214 144300 42903796 1534 1533 1534 1533 292
302 20250214 144200 42456147 1534 1534 1534 1534 0
303 20250214 144100 42456147 1534 1534 1534 1534 0
304 20250214 144000 42456147 1534 1534 1534 1534 0
305 20250214 143900 42456147 1534 1534 1534 1534 0
306 20250214 143800 42456147 1534 1534 1534 1534 0
307 20250214 143700 42456147 1534 1534 1534 1534 0
308 20250214 143600 42456147 1534 1534 1534 1534 0
309 20250214 143500 42456147 1534 1534 1534 1534 0
310 20250214 143400 42456147 1534 1534 1534 1534 0
311 20250214 143300 42456147 1534 1534 1534 1534 0
312 20250214 143200 42456147 1534 1534 1534 1534 0
313 20250214 143100 42456147 1534 1534 1534 1534 0
314 20250214 143000 42456147 1534 1534 1534 1534 1
315 20250214 142900 42454613 1526 1525 1526 1524 218
316 20250214 142800 42122125 1524 1524 1524 1524 0
317 20250214 142700 42122125 1524 1530 1530 1524 475
318 20250214 142600 41397486 1538 1538 1538 1538 0
319 20250214 142500 41397486 1538 1538 1538 1538 1
320 20250214 142400 41395948 1530 1530 1530 1530 1
321 20250214 142300 41394418 1528 1528 1528 1528 0
322 20250214 142200 41394418 1528 1528 1528 1528 2
323 20250214 142100 41391362 1540 1540 1540 1540 0
324 20250214 142000 41391362 1540 1540 1540 1540 0
325 20250214 141900 41391362 1540 1540 1540 1540 0
326 20250214 141800 41391362 1540 1540 1540 1540 0
327 20250214 141700 41391362 1540 1540 1540 1540 0
328 20250214 141600 41391362 1540 1540 1540 1540 915
329 20250214 141500 39982262 1540 1540 1540 1540 0
330 20250214 141400 39982262 1540 1540 1540 1540 0
331 20250214 141300 39982262 1540 1540 1540 1540 0
332 20250214 141200 39982262 1540 1540 1540 1540 0
333 20250214 141100 39982262 1540 1540 1540 1540 335
334 20250214 141000 39466362 1540 1540 1540 1540 0
335 20250214 140900 39466362 1540 1540 1540 1540 0
336 20250214 140800 39466362 1540 1540 1540 1540 255
337 20250214 140700 39073662 1540 1540 1540 1540 0
338 20250214 140600 39073662 1540 1540 1540 1540 0
339 20250214 140500 39073662 1540 1540 1540 1540 0
340 20250214 140400 39073662 1540 1540 1540 1540 0
341 20250214 140300 39073662 1540 1540 1540 1540 0
342 20250214 140200 39073662 1540 1540 1540 1540 0
343 20250214 140100 39073662 1540 1540 1540 1540 0
344 20250214 140000 39073662 1540 1540 1540 1540 4
345 20250214 135900 39067502 1540 1540 1540 1540 0
346 20250214 135800 39067502 1540 1540 1540 1540 0
347 20250214 135700 39067502 1540 1540 1540 1540 0
348 20250214 135600 39067502 1540 1540 1540 1540 0
349 20250214 135500 39067502 1540 1539 1540 1539 400
350 20250214 135400 38451525 1540 1525 1540 1525 367
351 20250214 135300 37891535 1540 1540 1540 1540 0
352 20250214 135200 37891535 1540 1540 1540 1540 0
353 20250214 135100 37891535 1540 1540 1540 1540 0
354 20250214 135000 37891535 1540 1540 1540 1540 0
355 20250214 134900 37891535 1540 1540 1540 1540 0
356 20250214 134800 37891535 1540 1540 1540 1540 0
357 20250214 134700 37891535 1540 1540 1540 1540 0
358 20250214 134600 37891535 1540 1540 1540 1540 0
359 20250214 134500 37891535 1540 1540 1540 1540 0
360 20250214 134400 37891535 1540 1540 1540 1540 0
361 20250214 134300 37891535 1540 1540 1540 1540 0
362 20250214 134200 37891535 1540 1540 1540 1540 0
363 20250214 134100 37891535 1540 1540 1540 1540 0
364 20250214 134000 37891535 1540 1540 1540 1540 0
365 20250214 133900 37891535 1540 1540 1540 1540 0
366 20250214 133800 37891535 1540 1540 1540 1540 0
367 20250214 133700 37891535 1540 1540 1540 1540 0
368 20250214 133600 37891535 1540 1540 1540 1540 0
369 20250214 133500 37891535 1540 1540 1540 1540 0
370 20250214 133400 37891535 1540 1540 1540 1540 0
371 20250214 133300 37891535 1540 1540 1540 1540 0
372 20250214 133200 37891535 1540 1540 1540 1540 0
373 20250214 133100 37891535 1540 1540 1540 1540 0
374 20250214 133000 37891535 1540 1540 1540 1540 0
375 20250214 132900 37891535 1540 1540 1540 1540 0
376 20250214 132800 37891535 1540 1540 1540 1540 0
377 20250214 132700 37891535 1540 1540 1540 1540 0
378 20250214 132600 37891535 1540 1540 1540 1540 0
379 20250214 132500 37891535 1540 1540 1540 1540 1
380 20250214 132400 37889995 1541 1541 1541 1541 0
381 20250214 132300 37889995 1541 1541 1541 1541 0
382 20250214 132200 37889995 1541 1541 1541 1541 0
383 20250214 132100 37889995 1541 1541 1541 1541 0
384 20250214 132000 37889995 1541 1541 1541 1541 0
385 20250214 131900 37889995 1541 1541 1541 1541 0
386 20250214 131800 37889995 1541 1541 1541 1541 0
387 20250214 131700 37889995 1541 1541 1541 1541 1
388 20250214 131600 37888454 1523 1529 1529 1523 1284
389 20250214 131500 35932588 1548 1548 1548 1548 0
390 20250214 131400 35932588 1548 1548 1548 1548 0
391 20250214 131300 35932588 1548 1548 1548 1548 0
392 20250214 131200 35932588 1548 1548 1548 1548 0
393 20250214 131100 35932588 1548 1548 1548 1548 0
394 20250214 131000 35932588 1548 1548 1548 1548 0
395 20250214 130900 35932588 1548 1548 1548 1548 0
396 20250214 130800 35932588 1548 1548 1548 1548 0
397 20250214 130700 35932588 1548 1548 1548 1548 5
398 20250214 130600 35924848 1549 1549 1549 1549 0
399 20250214 130500 35924848 1549 1549 1549 1549 0
400 20250214 130400 35924848 1549 1549 1549 1549 0
401 20250214 130300 35924848 1549 1549 1549 1549 0
402 20250214 130200 35924848 1549 1549 1549 1549 0
403 20250214 130100 35924848 1549 1549 1549 1549 0
404 20250214 130000 35924848 1549 1549 1549 1549 0
405 20250214 125900 35924848 1549 1549 1549 1549 0
406 20250214 125800 35924848 1549 1549 1549 1549 0
407 20250214 125700 35924848 1549 1549 1549 1549 100
408 20250214 125600 35769948 1550 1550 1550 1550 0
409 20250214 125500 35769948 1550 1550 1550 1550 0
410 20250214 125400 35769948 1550 1550 1550 1550 0
411 20250214 125300 35769948 1550 1550 1550 1550 0
412 20250214 125200 35769948 1550 1550 1550 1550 0
413 20250214 125100 35769948 1550 1550 1550 1550 0
414 20250214 125000 35769948 1550 1545 1550 1545 996
415 20250214 124900 34230293 1545 1540 1545 1540 88
416 20250214 124800 34094623 1540 1540 1540 1540 76
417 20250214 124700 33977583 1540 1540 1540 1540 0
418 20250214 124600 33977583 1540 1540 1540 1540 0
419 20250214 124500 33977583 1540 1540 1540 1540 0
420 20250214 124400 33977583 1540 1540 1540 1540 0
421 20250214 124300 33977583 1540 1533 1540 1533 660
422 20250214 124200 32963239 1532 1532 1532 1532 0
423 20250214 124100 32963239 1532 1532 1532 1532 0
424 20250214 124000 32963239 1532 1532 1532 1532 0
425 20250214 123900 32963239 1532 1532 1532 1532 0
426 20250214 123800 32963239 1532 1532 1532 1532 0
427 20250214 123700 32963239 1532 1532 1532 1532 0
428 20250214 123600 32963239 1532 1532 1532 1532 0
429 20250214 123500 32963239 1532 1532 1532 1532 0
430 20250214 123400 32963239 1532 1532 1532 1532 0
431 20250214 123300 32963239 1532 1532 1532 1532 0
432 20250214 123200 32963239 1532 1532 1532 1532 0
433 20250214 123100 32963239 1532 1532 1532 1532 0
434 20250214 123000 32963239 1532 1530 1532 1530 1000
435 20250214 122900 31432678 1530 1529 1530 1529 1000
436 20250214 122800 29902705 1529 1529 1529 1529 0
437 20250214 122700 29902705 1529 1529 1529 1529 1
438 20250214 122600 29901176 1521 1521 1521 1521 0
439 20250214 122500 29901176 1521 1521 1521 1521 0
440 20250214 122400 29901176 1521 1522 1522 1521 100
441 20250214 122300 29749075 1530 1530 1530 1530 0
442 20250214 122200 29749075 1530 1530 1530 1530 0
443 20250214 122100 29749075 1530 1530 1530 1530 1
444 20250214 122000 29747545 1522 1522 1522 1522 0
445 20250214 121900 29747545 1522 1522 1522 1522 0
446 20250214 121800 29747545 1522 1522 1522 1522 0
447 20250214 121700 29747545 1522 1522 1522 1522 0
448 20250214 121600 29747545 1522 1522 1522 1522 0
449 20250214 121500 29747545 1522 1528 1528 1522 500
450 20250214 121400 28986539 1530 1530 1530 1530 0
451 20250214 121300 28986539 1530 1530 1530 1530 1
452 20250214 121200 28985009 1530 1530 1530 1530 0
453 20250214 121100 28985009 1530 1530 1530 1530 0
454 20250214 121000 28985009 1530 1530 1530 1530 0
455 20250214 120900 28985009 1530 1530 1530 1530 0
456 20250214 120800 28985009 1530 1530 1530 1530 1
457 20250214 120700 28983479 1530 1530 1530 1530 0
458 20250214 120600 28983479 1530 1530 1530 1530 0
459 20250214 120500 28983479 1530 1530 1530 1530 0
460 20250214 120400 28983479 1530 1529 1530 1529 264
461 20250214 120300 28579560 1528 1528 1528 1528 0
462 20250214 120200 28579560 1528 1528 1528 1528 0
463 20250214 120100 28579560 1528 1528 1528 1528 0
464 20250214 120000 28579560 1528 1528 1528 1528 0
465 20250214 115900 28579560 1528 1528 1528 1528 0
466 20250214 115800 28579560 1528 1528 1528 1528 434
467 20250214 115700 27916408 1528 1528 1528 1528 0
468 20250214 115600 27916408 1528 1528 1528 1528 1
469 20250214 115500 27914880 1521 1521 1521 1521 0
470 20250214 115400 27914880 1521 1522 1522 1521 200
471 20250214 115300 27610580 1527 1527 1527 1527 0
472 20250214 115200 27610580 1527 1527 1527 1527 0
473 20250214 115100 27610580 1527 1527 1527 1527 0
474 20250214 115000 27610580 1527 1527 1527 1527 0
475 20250214 114900 27610580 1527 1526 1527 1526 130
476 20250214 114800 27412080 1525 1525 1525 1525 1641
477 20250214 114700 24909555 1525 1525 1525 1525 0
478 20250214 114600 24909555 1525 1525 1525 1525 2
479 20250214 114500 24906505 1520 1520 1520 1520 0
480 20250214 114400 24906505 1520 1520 1520 1520 0
481 20250214 114300 24906505 1520 1521 1521 1520 13
482 20250214 114200 24886735 1525 1525 1525 1525 0
483 20250214 114100 24886735 1525 1525 1525 1525 0
484 20250214 114000 24886735 1525 1525 1525 1525 0
485 20250214 113900 24886735 1525 1524 1525 1524 1000
486 20250214 113800 23362734 1524 1524 1524 1524 1
487 20250214 113700 23361210 1520 1520 1520 1520 0
488 20250214 113600 23361210 1520 1520 1520 1520 0
489 20250214 113500 23361210 1520 1520 1520 1520 0
490 20250214 113400 23361210 1520 1520 1520 1520 0
491 20250214 113300 23361210 1520 1520 1520 1520 1223
492 20250214 113200 21502250 1525 1525 1525 1525 0
493 20250214 113100 21502250 1525 1525 1525 1525 0
494 20250214 113000 21502250 1525 1525 1525 1525 0
495 20250214 112900 21502250 1525 1525 1525 1525 1
496 20250214 112800 21500725 1520 1520 1520 1520 70
497 20250214 112700 21394325 1525 1525 1525 1525 0
498 20250214 112600 21394325 1525 1525 1525 1525 0
499 20250214 112500 21394325 1525 1525 1525 1525 0
500 20250214 112400 21394325 1525 1525 1525 1525 0
501 20250214 112300 21394325 1525 1525 1525 1525 0
502 20250214 112200 21394325 1525 1525 1525 1525 0
503 20250214 112100 21394325 1525 1525 1525 1525 131
504 20250214 112000 21194550 1525 1525 1525 1525 0
505 20250214 111900 21194550 1525 1525 1525 1525 0
506 20250214 111800 21194550 1525 1525 1525 1525 0
507 20250214 111700 21194550 1525 1525 1525 1525 0
508 20250214 111600 21194550 1525 1525 1525 1525 0
509 20250214 111500 21194550 1525 1525 1525 1525 0
510 20250214 111400 21194550 1525 1525 1525 1525 1
511 20250214 111300 21193025 1519 1519 1519 1519 0
512 20250214 111200 21193025 1519 1519 1519 1519 0
513 20250214 111100 21193025 1519 1519 1519 1519 200
514 20250214 111000 20889225 1525 1525 1525 1525 0
515 20250214 110900 20889225 1525 1525 1525 1525 0
516 20250214 110800 20889225 1525 1525 1525 1525 0
517 20250214 110700 20889225 1525 1525 1525 1525 0
518 20250214 110600 20889225 1525 1525 1525 1525 0
519 20250214 110500 20889225 1525 1525 1525 1525 1
520 20250214 110400 20887700 1520 1520 1520 1520 0
521 20250214 110300 20887700 1520 1520 1520 1520 0
522 20250214 110200 20887700 1520 1520 1520 1520 0
523 20250214 110100 20887700 1520 1520 1520 1520 821
524 20250214 110000 19639780 1520 1520 1520 1520 0
525 20250214 105900 19639780 1520 1520 1520 1520 8
526 20250214 105800 19627620 1527 1527 1527 1527 0
527 20250214 105700 19627620 1527 1527 1527 1527 0
528 20250214 105600 19627620 1527 1527 1527 1527 0
529 20250214 105500 19627620 1527 1527 1527 1527 0
530 20250214 105400 19627620 1527 1527 1527 1527 47
531 20250214 105300 19555851 1528 1528 1528 1528 3
532 20250214 105200 19551267 1528 1528 1528 1528 0
533 20250214 105100 19551267 1528 1528 1528 1528 0
534 20250214 105000 19551267 1528 1528 1528 1528 0
535 20250214 104900 19551267 1528 1528 1528 1528 50
536 20250214 104800 19474867 1528 1528 1528 1528 0
537 20250214 104700 19474867 1528 1528 1528 1528 1
538 20250214 104600 19473339 1519 1519 1519 1519 0
539 20250214 104500 19473339 1519 1519 1519 1519 818
540 20250214 104400 18230797 1519 1519 1519 1519 0
541 20250214 104300 18230797 1519 1519 1519 1519 0
542 20250214 104200 18230797 1519 1519 1519 1519 0
543 20250214 104100 18230797 1519 1519 1519 1519 0
544 20250214 104000 18230797 1519 1519 1519 1519 7
545 20250214 103900 18220164 1513 1513 1513 1513 0
546 20250214 103800 18220164 1513 1513 1513 1513 0
547 20250214 103700 18220164 1513 1513 1513 1513 0
548 20250214 103600 18220164 1513 1513 1513 1513 0
549 20250214 103500 18220164 1513 1513 1513 1513 0
550 20250214 103400 18220164 1513 1513 1513 1513 63
551 20250214 103300 18124845 1513 1512 1513 1512 2772
552 20250214 103200 13932382 1512 1512 1512 1512 1
553 20250214 103100 13930870 1512 1512 1512 1512 0
554 20250214 103000 13930870 1512 1512 1512 1512 0
555 20250214 102900 13930870 1512 1512 1512 1512 0
556 20250214 102800 13930870 1512 1512 1512 1512 0
557 20250214 102700 13930870 1512 1512 1512 1512 0
558 20250214 102600 13930870 1512 1512 1512 1512 100
559 20250214 102500 13779670 1512 1512 1512 1512 0
560 20250214 102400 13779670 1512 1512 1512 1512 0
561 20250214 102300 13779670 1512 1512 1512 1512 0
562 20250214 102200 13779670 1512 1512 1512 1512 0
563 20250214 102100 13779670 1512 1512 1512 1512 0
564 20250214 102000 13779670 1512 1512 1512 1512 0
565 20250214 101900 13779670 1512 1512 1512 1512 0
566 20250214 101800 13779670 1512 1512 1512 1512 0
567 20250214 101700 13779670 1512 1512 1512 1512 0
568 20250214 101600 13779670 1512 1512 1512 1512 0
569 20250214 101500 13779670 1512 1512 1512 1512 0
570 20250214 101400 13779670 1512 1512 1512 1512 0
571 20250214 101300 13779670 1512 1512 1512 1512 0
572 20250214 101200 13779670 1512 1512 1512 1512 0
573 20250214 101100 13779670 1512 1512 1512 1512 0
574 20250214 101000 13779670 1512 1512 1512 1512 50
575 20250214 100900 13704070 1512 1512 1512 1512 0
576 20250214 100800 13704070 1512 1512 1512 1512 100
577 20250214 100700 13552870 1506 1506 1506 1506 1
578 20250214 100600 13551364 1510 1510 1510 1510 0
579 20250214 100500 13551364 1510 1510 1510 1510 0
580 20250214 100400 13551364 1510 1510 1510 1510 0
581 20250214 100300 13551364 1510 1510 1510 1510 0
582 20250214 100200 13551364 1510 1510 1510 1510 0
583 20250214 100100 13551364 1510 1510 1510 1510 0
584 20250214 100000 13551364 1510 1510 1510 1510 0
585 20250214 095900 13551364 1510 1510 1510 1510 0
586 20250214 095800 13551364 1510 1510 1510 1510 0
587 20250214 095700 13551364 1510 1510 1510 1510 1000
588 20250214 095600 12041364 1502 1502 1502 1502 0
589 20250214 095500 12041364 1502 1505 1505 1502 553
590 20250214 095400 11210658 1513 1513 1513 1513 0
591 20250214 095300 11210658 1513 1513 1513 1513 0
592 20250214 095200 11210658 1513 1513 1513 1513 0
593 20250214 095100 11210658 1513 1513 1513 1513 0
594 20250214 095000 11210658 1513 1512 1513 1512 200
595 20250214 094900 10908229 1514 1514 1514 1514 0
596 20250214 094800 10908229 1514 1514 1514 1514 0
597 20250214 094700 10908229 1514 1514 1514 1514 0
598 20250214 094600 10908229 1514 1514 1514 1514 1
599 20250214 094500 10906715 1515 1501 1515 1500 4567
600 20250214 094400 4025448 1501 1501 1501 1501 0
601 20250214 094300 4025448 1501 1504 1504 1501 4
602 20250214 094200 4019438 1505 1518 1518 1505 135
603 20250214 094100 3815702 1507 1519 1519 1507 2
604 20250214 094000 3812676 1513 1513 1513 1513 2
605 20250214 093900 3809650 1513 1515 1515 1510 990
606 20250214 093800 2314310 1528 1528 1528 1528 0
607 20250214 093700 2314310 1528 1528 1528 1528 0
608 20250214 093600 2314310 1528 1528 1528 1528 0
609 20250214 093500 2314310 1528 1528 1528 1528 0
610 20250214 093400 2314310 1528 1528 1528 1528 0
611 20250214 093300 2314310 1528 1528 1528 1528 0
612 20250214 093200 2314310 1528 1520 1528 1519 68
613 20250214 093100 2210943 1520 1520 1520 1520 0
614 20250214 093000 2210943 1520 1520 1520 1520 0
615 20250214 092900 2210943 1520 1520 1520 1520 200
616 20250214 092800 1906943 1528 1528 1528 1528 0
617 20250214 092700 1906943 1528 1528 1528 1528 0
618 20250214 092600 1906943 1528 1528 1528 1528 30
619 20250214 092500 1861103 1528 1528 1528 1528 0
620 20250214 092400 1861103 1528 1528 1528 1528 1
621 20250214 092300 1859575 1520 1520 1520 1520 0
622 20250214 092200 1859575 1520 1520 1520 1520 0
623 20250214 092100 1859575 1520 1520 1520 1520 0
624 20250214 092000 1859575 1520 1520 1520 1520 113
625 20250214 091900 1687815 1521 1521 1521 1521 3
626 20250214 091800 1683252 1530 1530 1530 1530 2
627 20250214 091700 1680192 1530 1530 1530 1530 0
628 20250214 091600 1680192 1530 1530 1530 1530 0
629 20250214 091500 1680192 1530 1530 1530 1530 0
630 20250214 091400 1680192 1530 1530 1530 1530 0
631 20250214 091300 1680192 1530 1530 1530 1530 1
632 20250214 091200 1678662 1521 1521 1521 1521 140
633 20250214 091100 1465722 1521 1530 1530 1521 2
634 20250214 091000 1462671 1530 1530 1530 1530 0
635 20250214 090900 1462671 1530 1530 1530 1530 0
636 20250214 090800 1462671 1530 1522 1530 1522 331
637 20250214 090700 958881 1530 1530 1530 1530 0
638 20250214 090600 958881 1530 1530 1530 1530 1
639 20250214 090500 957351 1521 1521 1521 1521 1
640 20250214 090400 955830 1521 1521 1521 1521 56
641 20250214 090300 870654 1531 1531 1531 1531 3
642 20250214 090200 866061 1521 1521 1521 1521 500
643 20250214 090100 105561 1532 1532 1532 1532 0
644 20250214 090000 105561 1532 1519 1533 1519 69