Update 2025-02-14 2854 candle_min
This commit is contained in:
645
060720/min/candle-20250214.csv
Normal file
645
060720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,194200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,194100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,194000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,193000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,192000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,191200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,191000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,190000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,185000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,184200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,184000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,183000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,182000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,181200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,181000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,180000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,175000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,174200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,174000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,173000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,172000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,171200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,171000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,170000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,165000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,164200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,164000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,163000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,162000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,161200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,161000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,160000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,155000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154300,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,154200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,154000,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153900,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153800,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153700,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153600,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153500,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153400,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153300,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153200,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153100,4303187050,10350,10350,10350,10350,0
|
||||
20250214,153000,4303187050,10350,10350,10350,10350,5516
|
||||
20250214,152900,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152800,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152700,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152600,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152500,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152400,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152300,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152200,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152100,4246096450,10360,10360,10360,10360,0
|
||||
20250214,152000,4246096450,10360,10360,10360,10360,0
|
||||
20250214,151900,4246096450,10360,10360,10380,10360,1628
|
||||
20250214,151800,4229228050,10360,10380,10380,10360,716
|
||||
20250214,151700,4221804440,10380,10390,10390,10360,3419
|
||||
20250214,151600,4186354920,10380,10410,10410,10380,971
|
||||
20250214,151500,4176263330,10400,10400,10400,10390,1456
|
||||
20250214,151400,4161125880,10400,10400,10400,10390,301
|
||||
20250214,151300,4157996480,10400,10410,10410,10400,563
|
||||
20250214,151200,4152139510,10410,10400,10410,10400,1104
|
||||
20250214,151100,4140653940,10410,10420,10420,10410,1909
|
||||
20250214,151000,4120776920,10410,10420,10420,10410,2144
|
||||
20250214,150900,4098455570,10420,10440,10440,10410,1198
|
||||
20250214,150800,4085969130,10440,10420,10440,10410,1838
|
||||
20250214,150700,4066811800,10420,10410,10420,10410,500
|
||||
20250214,150600,4061604850,10420,10420,10420,10410,323
|
||||
20250214,150500,4058239250,10410,10420,10420,10410,412
|
||||
20250214,150400,4053948400,10420,10400,10420,10400,1262
|
||||
20250214,150300,4040810290,10400,10420,10420,10400,3374
|
||||
20250214,150200,4005675490,10420,10410,10420,10400,332
|
||||
20250214,150100,4002217300,10420,10440,10440,10380,6679
|
||||
20250214,150000,3932827030,10440,10470,10470,10430,2910
|
||||
20250214,145900,3902424420,10470,10470,10470,10450,1175
|
||||
20250214,145800,3890129380,10470,10460,10470,10460,803
|
||||
20250214,145700,3881722050,10470,10470,10470,10460,1010
|
||||
20250214,145600,3871154520,10470,10450,10470,10450,12103
|
||||
20250214,145500,3744623960,10440,10440,10450,10440,623
|
||||
20250214,145400,3738118790,10440,10430,10440,10430,345
|
||||
20250214,145300,3734518200,10440,10430,10440,10430,181
|
||||
20250214,145200,3732629230,10430,10440,10440,10420,814
|
||||
20250214,145100,3724138300,10440,10440,10440,10440,247
|
||||
20250214,145000,3721559620,10440,10440,10450,10440,1762
|
||||
20250214,144900,3703157180,10440,10440,10440,10430,248
|
||||
20250214,144800,3700569020,10440,10460,10460,10440,2296
|
||||
20250214,144700,3676577890,10450,10420,10450,10420,2595
|
||||
20250214,144600,3649478280,10420,10440,10440,10420,378
|
||||
20250214,144500,3645536160,10450,10360,10450,10350,6656
|
||||
20250214,144400,3576329040,10360,10350,10360,10350,508
|
||||
20250214,144300,3571069250,10350,10340,10350,10340,170
|
||||
20250214,144200,3569311320,10340,10340,10340,10330,35
|
||||
20250214,144100,3568949480,10340,10340,10340,10330,44
|
||||
20250214,144000,3568494530,10340,10340,10340,10330,215
|
||||
20250214,143900,3566273320,10340,10340,10340,10330,58
|
||||
20250214,143800,3565673840,10330,10350,10350,10330,927
|
||||
20250214,143700,3556097600,10350,10350,10350,10350,52
|
||||
20250214,143600,3555559400,10350,10350,10350,10350,8
|
||||
20250214,143500,3555476600,10330,10350,10350,10330,225
|
||||
20250214,143400,3553149850,10350,10350,10350,10340,45
|
||||
20250214,143300,3552684140,10350,10350,10350,10350,26
|
||||
20250214,143200,3552415040,10340,10340,10340,10330,559
|
||||
20250214,143100,3546638720,10340,10340,10340,10340,27
|
||||
20250214,143000,3546359540,10340,10340,10340,10340,116
|
||||
20250214,142900,3545160100,10340,10340,10340,10340,135
|
||||
20250214,142800,3543764200,10340,10350,10350,10340,1432
|
||||
20250214,142700,3528957230,10350,10360,10360,10350,1264
|
||||
20250214,142600,3515874360,10360,10360,10360,10350,252
|
||||
20250214,142500,3513264320,10350,10360,10360,10350,458
|
||||
20250214,142400,3508519770,10360,10370,10370,10360,251
|
||||
20250214,142300,3505919390,10360,10370,10370,10360,798
|
||||
20250214,142200,3497651730,10370,10370,10370,10360,184
|
||||
20250214,142100,3495743800,10370,10360,10370,10360,1113
|
||||
20250214,142000,3484207120,10360,10350,10360,10350,143
|
||||
20250214,141900,3482726640,10340,10360,10360,10340,692
|
||||
20250214,141800,3475571200,10360,10350,10360,10340,944
|
||||
20250214,141700,3465804710,10350,10360,10360,10350,3062
|
||||
20250214,141600,3434112590,10360,10370,10370,10360,632
|
||||
20250214,141500,3427564990,10370,10370,10370,10370,52
|
||||
20250214,141400,3427025750,10370,10370,10370,10370,39
|
||||
20250214,141300,3426621320,10360,10370,10370,10360,64
|
||||
20250214,141200,3425957940,10370,10370,10380,10360,392
|
||||
20250214,141100,3421892870,10370,10360,10370,10360,59
|
||||
20250214,141000,3421281090,10360,10370,10370,10360,759
|
||||
20250214,140900,3413410410,10380,10380,10380,10380,504
|
||||
20250214,140800,3408178890,10380,10380,10380,10380,63
|
||||
20250214,140700,3407524950,10380,10380,10380,10380,26
|
||||
20250214,140600,3407255070,10380,10390,10390,10370,697
|
||||
20250214,140500,3400022060,10390,10390,10390,10390,60
|
||||
20250214,140400,3399398660,10390,10390,10390,10390,9
|
||||
20250214,140300,3399305150,10380,10390,10390,10380,139
|
||||
20250214,140200,3397861980,10390,10390,10390,10380,105
|
||||
20250214,140100,3396771750,10380,10380,10390,10380,176
|
||||
20250214,140000,3394944630,10390,10390,10390,10380,36
|
||||
20250214,135900,3394570600,10380,10390,10390,10380,100
|
||||
20250214,135800,3393532510,10390,10390,10400,10390,259
|
||||
20250214,135700,3390841330,10390,10400,10400,10380,758
|
||||
20250214,135600,3382969440,10400,10400,10400,10390,87
|
||||
20250214,135500,3382064840,10390,10390,10400,10390,61
|
||||
20250214,135400,3381431040,10390,10400,10400,10390,248
|
||||
20250214,135300,3378853360,10400,10390,10400,10390,150
|
||||
20250214,135200,3377294440,10390,10400,10400,10390,810
|
||||
20250214,135100,3368876180,10400,10420,10420,10400,1249
|
||||
20250214,135000,3355878850,10410,10420,10420,10410,18
|
||||
20250214,134900,3355691300,10420,10420,10420,10410,774
|
||||
20250214,134800,3347626240,10420,10420,10420,10420,234
|
||||
20250214,134700,3345187960,10420,10400,10420,10400,5626
|
||||
20250214,134600,3286676740,10400,10400,10400,10400,48
|
||||
20250214,134500,3286177540,10400,10400,10400,10400,32
|
||||
20250214,134400,3285844740,10390,10390,10390,10380,664
|
||||
20250214,134300,3278945990,10390,10390,10400,10390,2639
|
||||
20250214,134200,3251504190,10390,10400,10400,10380,314
|
||||
20250214,134100,3248241800,10400,10400,10400,10400,35
|
||||
20250214,134000,3247877800,10400,10400,10400,10400,43
|
||||
20250214,133900,3247430600,10400,10400,10400,10390,105
|
||||
20250214,133800,3246339470,10400,10400,10400,10390,864
|
||||
20250214,133700,3237357510,10400,10400,10400,10400,52
|
||||
20250214,133600,3236816710,10380,10390,10390,10380,1413
|
||||
20250214,133500,3222135780,10390,10400,10400,10390,685
|
||||
20250214,133400,3215018460,10400,10400,10400,10400,831
|
||||
20250214,133300,3206376060,10410,10410,10410,10410,326
|
||||
20250214,133200,3202982400,10420,10410,10420,10410,196
|
||||
20250214,133100,3200941720,10410,10430,10430,10410,468
|
||||
20250214,133000,3196069140,10430,10430,10430,10430,35
|
||||
20250214,132900,3195704090,10430,10400,10430,10400,903
|
||||
20250214,132800,3186301310,10400,10430,10430,10390,2930
|
||||
20250214,132700,3155813190,10420,10420,10420,10420,172
|
||||
20250214,132600,3154020950,10420,10410,10420,10400,1147
|
||||
20250214,132500,3142079690,10410,10420,10420,10410,335
|
||||
20250214,132400,3138589050,10410,10410,10420,10410,218
|
||||
20250214,132300,3136319410,10420,10400,10420,10400,144
|
||||
20250214,132200,3134821110,10400,10430,10430,10390,2330
|
||||
20250214,132100,3110557730,10430,10420,10430,10420,547
|
||||
20250214,132000,3104855970,10430,10440,10440,10430,757
|
||||
20250214,131900,3096960160,10440,10450,10450,10430,352
|
||||
20250214,131800,3093287850,10430,10440,10450,10430,1728
|
||||
20250214,131700,3075241000,10450,10470,10470,10450,566
|
||||
20250214,131600,3069326170,10450,10480,10480,10450,1539
|
||||
20250214,131500,3053226300,10480,10440,10490,10440,8757
|
||||
20250214,131400,2961560260,10450,10420,10450,10420,4068
|
||||
20250214,131300,2919118240,10420,10420,10420,10410,491
|
||||
20250214,131200,2914005090,10420,10420,10420,10420,241
|
||||
20250214,131100,2911493870,10420,10410,10420,10410,1343
|
||||
20250214,131000,2897509040,10410,10410,10410,10410,189
|
||||
20250214,130900,2895541550,10420,10410,10420,10410,1742
|
||||
20250214,130800,2877394600,10410,10410,10410,10410,196
|
||||
20250214,130700,2875354240,10410,10410,10410,10410,396
|
||||
20250214,130600,2871231880,10410,10400,10410,10390,162
|
||||
20250214,130500,2869547080,10400,10400,10400,10400,94
|
||||
20250214,130400,2868569480,10390,10400,10400,10390,186
|
||||
20250214,130300,2866636600,10400,10390,10400,10390,143
|
||||
20250214,130200,2865149710,10400,10400,10400,10400,100
|
||||
20250214,130100,2864109710,10390,10390,10400,10390,41
|
||||
20250214,130000,2863683470,10400,10400,10400,10380,35
|
||||
20250214,125900,2863319490,10370,10390,10400,10370,822
|
||||
20250214,125800,2854789300,10370,10400,10400,10370,983
|
||||
20250214,125700,2844583950,10400,10400,10400,10390,130
|
||||
20250214,125600,2843232000,10400,10400,10400,10400,35
|
||||
20250214,125500,2842868000,10400,10410,10410,10400,448
|
||||
20250214,125400,2838208330,10410,10410,10410,10400,94
|
||||
20250214,125300,2837230290,10400,10410,10410,10400,389
|
||||
20250214,125200,2833181700,10410,10380,10430,10380,4925
|
||||
20250214,125100,2781963990,10380,10370,10380,10370,1378
|
||||
20250214,125000,2767673290,10360,10340,10360,10340,5277
|
||||
20250214,124900,2713055120,10350,10350,10350,10350,37
|
||||
20250214,124800,2712672170,10340,10350,10350,10340,1028
|
||||
20250214,124700,2702042370,10350,10350,10350,10350,52
|
||||
20250214,124600,2701504170,10350,10340,10350,10340,515
|
||||
20250214,124500,2696178810,10340,10350,10350,10340,502
|
||||
20250214,124400,2690986900,10350,10350,10350,10350,81
|
||||
20250214,124300,2690148550,10340,10350,10350,10340,270
|
||||
20250214,124200,2687354460,10350,10350,10350,10350,164
|
||||
20250214,124100,2685657060,10350,10340,10350,10340,114
|
||||
20250214,124000,2684478210,10340,10350,10350,10340,45
|
||||
20250214,123900,2684012560,10350,10350,10350,10340,54
|
||||
20250214,123800,2683453680,10340,10350,10350,10340,718
|
||||
20250214,123700,2676022600,10360,10360,10360,10350,94
|
||||
20250214,123600,2675048830,10360,10370,10370,10360,512
|
||||
20250214,123500,2669743880,10370,10370,10370,10360,54
|
||||
20250214,123400,2669183910,10360,10360,10360,10360,978
|
||||
20250214,123300,2659051830,10360,10370,10370,10360,660
|
||||
20250214,123200,2652211340,10360,10350,10360,10340,1691
|
||||
20250214,123100,2634709490,10350,10350,10350,10350,133
|
||||
20250214,123000,2633332940,10350,10350,10350,10350,52
|
||||
20250214,122900,2632794740,10350,10350,10350,10350,8
|
||||
20250214,122800,2632711940,10340,10340,10340,10340,722
|
||||
20250214,122700,2625246460,10340,10340,10340,10340,366
|
||||
20250214,122600,2621462020,10340,10350,10350,10340,95
|
||||
20250214,122500,2620479370,10330,10350,10350,10330,1018
|
||||
20250214,122400,2609959770,10350,10350,10350,10350,43
|
||||
20250214,122300,2609514720,10340,10340,10340,10340,257
|
||||
20250214,122200,2606857340,10340,10340,10340,10340,760
|
||||
20250214,122100,2598998940,10340,10350,10350,10340,48
|
||||
20250214,122000,2598502540,10350,10350,10350,10340,1071
|
||||
20250214,121900,2587428040,10350,10360,10360,10350,31
|
||||
20250214,121800,2587107140,10350,10370,10370,10350,3070
|
||||
20250214,121700,2555304820,10370,10360,10370,10360,529
|
||||
20250214,121600,2549824360,10360,10360,10360,10350,825
|
||||
20250214,121500,2541283920,10360,10370,10370,10360,641
|
||||
20250214,121400,2534638370,10370,10350,10370,10350,261
|
||||
20250214,121300,2531933250,10350,10370,10370,10350,629
|
||||
20250214,121200,2525421000,10370,10350,10370,10350,275
|
||||
20250214,121100,2522574210,10350,10360,10370,10350,550
|
||||
20250214,121000,2516878170,10370,10340,10370,10340,3828
|
||||
20250214,120900,2477282510,10340,10330,10340,10330,94
|
||||
20250214,120800,2476310560,10330,10330,10340,10330,126
|
||||
20250214,120700,2475008880,10330,10340,10340,10330,541
|
||||
20250214,120600,2469420270,10340,10340,10340,10340,43
|
||||
20250214,120500,2468975650,10330,10340,10350,10330,1797
|
||||
20250214,120400,2450402070,10340,10340,10340,10340,39
|
||||
20250214,120300,2449998810,10340,10330,10340,10330,52
|
||||
20250214,120200,2449461470,10320,10330,10330,10320,766
|
||||
20250214,120100,2441556090,10330,10330,10330,10330,575
|
||||
20250214,120000,2435616340,10330,10340,10340,10330,94
|
||||
20250214,115900,2434644890,10340,10330,10340,10330,37
|
||||
20250214,115800,2434262590,10330,10330,10330,10330,50
|
||||
20250214,115700,2433746090,10330,10340,10340,10320,1942
|
||||
20250214,115600,2413685670,10340,10340,10340,10330,44
|
||||
20250214,115500,2413230720,10340,10330,10340,10330,29
|
||||
20250214,115400,2412931060,10330,10350,10350,10330,213
|
||||
20250214,115300,2410728320,10350,10330,10350,10330,26
|
||||
20250214,115200,2410459450,10330,10350,10350,10330,616
|
||||
20250214,115100,2404094350,10330,10350,10350,10330,980
|
||||
20250214,115000,2393965720,10350,10350,10350,10340,263
|
||||
20250214,114900,2391245970,10350,10350,10370,10350,912
|
||||
20250214,114800,2381806070,10350,10370,10370,10350,36
|
||||
20250214,114700,2381432950,10370,10370,10380,10350,2159
|
||||
20250214,114600,2359052160,10370,10380,10380,10370,146
|
||||
20250214,114500,2357537490,10390,10390,10390,10380,1996
|
||||
20250214,114400,2336809690,10390,10400,10400,10390,236
|
||||
20250214,114300,2334357350,10400,10400,10400,10400,267
|
||||
20250214,114200,2331580550,10400,10400,10400,10400,187
|
||||
20250214,114100,2329635750,10400,10390,10400,10390,1476
|
||||
20250214,114000,2314299810,10390,10400,10400,10390,717
|
||||
20250214,113900,2306846770,10400,10410,10410,10400,77
|
||||
20250214,113800,2306045700,10410,10420,10420,10400,1448
|
||||
20250214,113700,2290985780,10410,10410,10420,10410,305
|
||||
20250214,113600,2287810510,10420,10430,10430,10420,95
|
||||
20250214,113500,2286820320,10420,10420,10430,10420,206
|
||||
20250214,113400,2284673750,10420,10430,10440,10420,863
|
||||
20250214,113300,2275672640,10440,10420,10440,10420,1087
|
||||
20250214,113200,2264335190,10420,10410,10420,10410,850
|
||||
20250214,113100,2255478830,10410,10390,10410,10390,5409
|
||||
20250214,113000,2199230820,10390,10400,10400,10390,779
|
||||
20250214,112900,2191136430,10400,10390,10410,10380,2533
|
||||
20250214,112800,2164827430,10380,10390,10390,10380,413
|
||||
20250214,112700,2160538910,10390,10400,10400,10390,881
|
||||
20250214,112600,2151383550,10400,10410,10410,10390,2717
|
||||
20250214,112500,2123131120,10410,10420,10420,10410,649
|
||||
20250214,112400,2116374640,10410,10420,10420,10410,326
|
||||
20250214,112300,2112979240,10420,10420,10430,10410,1214
|
||||
20250214,112200,2100329450,10420,10410,10420,10400,1917
|
||||
20250214,112100,2080381020,10410,10390,10410,10390,789
|
||||
20250214,112000,2072176210,10390,10390,10390,10390,505
|
||||
20250214,111900,2066929260,10390,10370,10390,10370,1058
|
||||
20250214,111800,2055954740,10360,10400,10400,10360,1373
|
||||
20250214,111700,2041704640,10400,10390,10420,10390,3894
|
||||
20250214,111600,2001175520,10400,10380,10410,10370,4779
|
||||
20250214,111500,1951517390,10370,10380,10390,10370,470
|
||||
20250214,111400,1946638750,10380,10370,10400,10370,5443
|
||||
20250214,111300,1890133600,10370,10350,10370,10350,1466
|
||||
20250214,111200,1874951870,10350,10330,10350,10320,1892
|
||||
20250214,111100,1855394950,10310,10300,10330,10300,472
|
||||
20250214,111000,1850530450,10300,10330,10330,10300,1149
|
||||
20250214,110900,1838688440,10330,10330,10330,10330,45
|
||||
20250214,110800,1838223590,10330,10330,10340,10310,53
|
||||
20250214,110700,1837676070,10300,10310,10340,10300,1444
|
||||
20250214,110600,1822790030,10310,10310,10310,10300,176
|
||||
20250214,110500,1820975640,10310,10320,10320,10300,689
|
||||
20250214,110400,1813876430,10330,10300,10330,10290,754
|
||||
20250214,110300,1806109940,10280,10280,10280,10280,11
|
||||
20250214,110200,1805996860,10290,10290,10290,10280,845
|
||||
20250214,110100,1797303810,10290,10320,10330,10290,3584
|
||||
20250214,110000,1760384560,10320,10360,10360,10320,2648
|
||||
20250214,105900,1733031420,10360,10350,10360,10340,3241
|
||||
20250214,105800,1699489920,10340,10350,10350,10340,221
|
||||
20250214,105700,1697203380,10350,10350,10350,10330,714
|
||||
20250214,105600,1689824260,10350,10340,10350,10340,377
|
||||
20250214,105500,1685925680,10340,10350,10350,10330,384
|
||||
20250214,105400,1681954840,10350,10370,10370,10350,866
|
||||
20250214,105300,1672984840,10370,10360,10370,10360,904
|
||||
20250214,105200,1663616690,10360,10340,10360,10340,3432
|
||||
20250214,105100,1628076150,10340,10340,10340,10330,758
|
||||
20250214,105000,1620239070,10340,10340,10340,10330,156
|
||||
20250214,104900,1618626040,10340,10330,10340,10320,1101
|
||||
20250214,104800,1607257940,10330,10340,10340,10320,338
|
||||
20250214,104700,1603766100,10340,10340,10340,10340,184
|
||||
20250214,104600,1601863540,10320,10350,10350,10320,503
|
||||
20250214,104500,1596663730,10350,10360,10360,10340,851
|
||||
20250214,104400,1587855360,10360,10350,10360,10340,1119
|
||||
20250214,104300,1576268700,10350,10360,10360,10340,412
|
||||
20250214,104200,1572004280,10350,10390,10390,10350,3583
|
||||
20250214,104100,1534882730,10390,10310,10390,10310,14644
|
||||
20250214,104000,1383412890,10310,10310,10310,10300,532
|
||||
20250214,103900,1377930770,10310,10310,10310,10290,1288
|
||||
20250214,103800,1364661860,10310,10310,10310,10310,156
|
||||
20250214,103700,1363053500,10310,10290,10310,10290,1675
|
||||
20250214,103600,1345808180,10280,10290,10290,10270,253
|
||||
20250214,103500,1343206680,10290,10290,10300,10290,247
|
||||
20250214,103400,1340664460,10290,10300,10300,10280,1935
|
||||
20250214,103300,1320769530,10300,10310,10310,10280,1658
|
||||
20250214,103200,1303715720,10310,10290,10320,10290,168
|
||||
20250214,103100,1301985080,10290,10310,10310,10280,4209
|
||||
20250214,103000,1258703190,10310,10310,10310,10300,215
|
||||
20250214,102900,1256487040,10310,10310,10310,10300,836
|
||||
20250214,102800,1247870880,10310,10310,10310,10300,335
|
||||
20250214,102700,1244418330,10310,10320,10320,10310,510
|
||||
20250214,102600,1239159950,10320,10320,10320,10310,276
|
||||
20250214,102500,1236312130,10320,10320,10320,10310,400
|
||||
20250214,102400,1232185710,10320,10320,10320,10320,649
|
||||
20250214,102300,1225488030,10320,10320,10330,10310,965
|
||||
20250214,102200,1215524240,10320,10340,10340,10300,1418
|
||||
20250214,102100,1200897010,10340,10360,10360,10330,829
|
||||
20250214,102000,1192320060,10350,10280,10360,10270,16790
|
||||
20250214,101900,1019168260,10280,10280,10280,10270,638
|
||||
20250214,101800,1012611390,10280,10280,10280,10270,240
|
||||
20250214,101700,1010145390,10270,10270,10280,10260,746
|
||||
20250214,101600,1002483890,10270,10270,10270,10260,303
|
||||
20250214,101500,999373250,10270,10270,10270,10270,254
|
||||
20250214,101400,996764670,10270,10270,10280,10270,1029
|
||||
20250214,101300,986196340,10270,10270,10280,10270,1990
|
||||
20250214,101200,965758640,10270,10270,10270,10250,1180
|
||||
20250214,101100,953650680,10270,10290,10290,10260,1127
|
||||
20250214,101000,942074650,10290,10290,10290,10280,687
|
||||
20250214,100900,935007520,10290,10290,10290,10280,582
|
||||
20250214,100800,929019340,10290,10250,10290,10250,3219
|
||||
20250214,100700,895968840,10240,10250,10250,10240,530
|
||||
20250214,100600,890540630,10250,10250,10250,10240,232
|
||||
20250214,100500,888163660,10250,10250,10250,10250,130
|
||||
20250214,100400,886831160,10240,10250,10250,10220,831
|
||||
20250214,100300,878328020,10250,10230,10250,10230,575
|
||||
20250214,100200,872443390,10220,10230,10230,10210,566
|
||||
20250214,100100,866658220,10230,10240,10240,10230,402
|
||||
20250214,100000,862542060,10240,10240,10240,10240,165
|
||||
20250214,095900,860852460,10230,10210,10230,10210,1487
|
||||
20250214,095800,845660160,10210,10210,10210,10200,598
|
||||
20250214,095700,839559280,10210,10210,10210,10200,121
|
||||
20250214,095600,838323880,10210,10210,10210,10200,438
|
||||
20250214,095500,833854940,10210,10220,10220,10210,386
|
||||
20250214,095400,829913000,10220,10190,10220,10190,1113
|
||||
20250214,095300,818559580,10190,10200,10200,10180,177
|
||||
20250214,095200,816755320,10200,10190,10200,10180,1450
|
||||
20250214,095100,801982480,10190,10200,10200,10190,486
|
||||
20250214,095000,797028740,10190,10200,10200,10190,1370
|
||||
20250214,094900,783056730,10180,10180,10180,10170,284
|
||||
20250214,094800,780166850,10180,10200,10200,10180,553
|
||||
20250214,094700,774532910,10200,10180,10200,10170,5392
|
||||
20250214,094600,719643050,10180,10180,10180,10170,219
|
||||
20250214,094500,717414260,10180,10190,10190,10170,434
|
||||
20250214,094400,712997900,10190,10190,10190,10170,1451
|
||||
20250214,094300,698233560,10190,10200,10200,10180,147
|
||||
20250214,094200,696734720,10200,10180,10200,10180,272
|
||||
20250214,094100,693963460,10180,10200,10200,10170,586
|
||||
20250214,094000,687993920,10200,10200,10200,10190,149
|
||||
20250214,093900,686474230,10200,10180,10210,10170,903
|
||||
20250214,093800,677288270,10180,10200,10200,10160,2939
|
||||
20250214,093700,647381520,10200,10190,10200,10190,245
|
||||
20250214,093600,644883620,10180,10220,10220,10180,140
|
||||
20250214,093500,643454570,10220,10220,10220,10180,387
|
||||
20250214,093400,639508500,10220,10240,10240,10190,541
|
||||
20250214,093300,633990690,10240,10240,10240,10200,546
|
||||
20250214,093200,628416370,10240,10230,10240,10200,1548
|
||||
20250214,093100,612614990,10230,10230,10230,10200,345
|
||||
20250214,093000,609090250,10230,10220,10230,10210,1839
|
||||
20250214,092900,590294070,10220,10220,10220,10180,251
|
||||
20250214,092800,587731280,10220,10220,10230,10220,156
|
||||
20250214,092700,586136660,10220,10190,10230,10180,705
|
||||
20250214,092600,578950310,10230,10230,10230,10190,3178
|
||||
20250214,092500,546549880,10220,10240,10250,10200,1253
|
||||
20250214,092400,533755070,10240,10250,10250,10210,1314
|
||||
20250214,092300,520320630,10260,10270,10270,10220,798
|
||||
20250214,092200,512143500,10270,10260,10270,10250,161
|
||||
20250214,092100,510491250,10260,10210,10260,10200,1262
|
||||
20250214,092000,497607600,10220,10210,10220,10190,811
|
||||
20250214,091900,489332670,10210,10270,10270,10180,3801
|
||||
20250214,091800,450521570,10270,10260,10280,10260,1258
|
||||
20250214,091700,437607100,10260,10270,10280,10250,800
|
||||
20250214,091600,429394700,10270,10240,10270,10240,731
|
||||
20250214,091500,421893840,10250,10270,10270,10250,584
|
||||
20250214,091400,415905540,10260,10260,10270,10250,625
|
||||
20250214,091300,409491870,10250,10270,10270,10250,1646
|
||||
20250214,091200,392609600,10270,10300,10310,10270,3238
|
||||
20250214,091100,359293630,10300,10280,10340,10270,2309
|
||||
20250214,091000,335478640,10270,10320,10320,10270,2115
|
||||
20250214,090900,313720740,10320,10300,10330,10280,5482
|
||||
20250214,090800,257212170,10300,10290,10320,10280,4328
|
||||
20250214,090700,212670250,10310,10290,10320,10290,1013
|
||||
20250214,090600,202235930,10290,10240,10320,10240,5692
|
||||
20250214,090500,143710110,10240,10240,10240,10220,779
|
||||
20250214,090400,135741890,10250,10240,10270,10240,2901
|
||||
20250214,090300,106028290,10270,10290,10290,10250,2482
|
||||
20250214,090200,80568630,10290,10290,10310,10250,3338
|
||||
20250214,090100,46211220,10280,10230,10290,10230,2981
|
||||
20250214,090000,15605640,10220,10180,10220,10180,1531
|
||||
|
Reference in New Issue
Block a user