Update 2025-02-14 2854 candle_min
This commit is contained in:
645
060900/min/candle-20250214.csv
Normal file
645
060900/min/candle-20250214.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194300,74116318,896,896,896,896,3009
|
||||
20250214,194200,74116318,896,896,896,896,0
|
||||
20250214,194100,74116318,896,896,896,896,0
|
||||
20250214,194000,74116318,896,896,896,896,0
|
||||
20250214,193900,74116318,896,896,896,896,0
|
||||
20250214,193800,74116318,896,896,896,896,0
|
||||
20250214,193700,74116318,896,896,896,896,0
|
||||
20250214,193600,74116318,896,896,896,896,0
|
||||
20250214,193500,74116318,896,896,896,896,0
|
||||
20250214,193400,74116318,896,896,896,896,0
|
||||
20250214,193300,74116318,896,896,896,896,0
|
||||
20250214,193200,74116318,896,896,896,896,0
|
||||
20250214,193100,74116318,896,896,896,896,0
|
||||
20250214,193000,74116318,896,896,896,896,0
|
||||
20250214,192900,74116318,896,896,896,896,0
|
||||
20250214,192800,74116318,896,896,896,896,0
|
||||
20250214,192700,74116318,896,896,896,896,0
|
||||
20250214,192600,74116318,896,896,896,896,0
|
||||
20250214,192500,74116318,896,896,896,896,0
|
||||
20250214,192400,74116318,896,896,896,896,0
|
||||
20250214,192300,74116318,896,896,896,896,0
|
||||
20250214,192200,74116318,896,896,896,896,0
|
||||
20250214,192100,74116318,896,896,896,896,0
|
||||
20250214,192000,74116318,896,896,896,896,0
|
||||
20250214,191900,74116318,896,896,896,896,0
|
||||
20250214,191800,74116318,896,896,896,896,0
|
||||
20250214,191700,74116318,896,896,896,896,0
|
||||
20250214,191600,74116318,896,896,896,896,0
|
||||
20250214,191500,74116318,896,896,896,896,0
|
||||
20250214,191400,74116318,896,896,896,896,0
|
||||
20250214,191300,74116318,896,896,896,896,3009
|
||||
20250214,191200,74116318,896,896,896,896,0
|
||||
20250214,191100,74116318,896,896,896,896,0
|
||||
20250214,191000,74116318,896,896,896,896,0
|
||||
20250214,190900,74116318,896,896,896,896,0
|
||||
20250214,190800,74116318,896,896,896,896,0
|
||||
20250214,190700,74116318,896,896,896,896,0
|
||||
20250214,190600,74116318,896,896,896,896,0
|
||||
20250214,190500,74116318,896,896,896,896,0
|
||||
20250214,190400,74116318,896,896,896,896,0
|
||||
20250214,190300,74116318,896,896,896,896,0
|
||||
20250214,190200,74116318,896,896,896,896,0
|
||||
20250214,190100,74116318,896,896,896,896,0
|
||||
20250214,190000,74116318,896,896,896,896,0
|
||||
20250214,185900,74116318,896,896,896,896,0
|
||||
20250214,185800,74116318,896,896,896,896,0
|
||||
20250214,185700,74116318,896,896,896,896,0
|
||||
20250214,185600,74116318,896,896,896,896,0
|
||||
20250214,185500,74116318,896,896,896,896,0
|
||||
20250214,185400,74116318,896,896,896,896,0
|
||||
20250214,185300,74116318,896,896,896,896,0
|
||||
20250214,185200,74116318,896,896,896,896,0
|
||||
20250214,185100,74116318,896,896,896,896,0
|
||||
20250214,185000,74116318,896,896,896,896,0
|
||||
20250214,184900,74116318,896,896,896,896,0
|
||||
20250214,184800,74116318,896,896,896,896,0
|
||||
20250214,184700,74116318,896,896,896,896,0
|
||||
20250214,184600,74116318,896,896,896,896,0
|
||||
20250214,184500,74116318,896,896,896,896,0
|
||||
20250214,184400,74116318,896,896,896,896,0
|
||||
20250214,184300,74116318,896,896,896,896,3009
|
||||
20250214,184200,74116318,896,896,896,896,0
|
||||
20250214,184100,74116318,896,896,896,896,0
|
||||
20250214,184000,74116318,896,896,896,896,0
|
||||
20250214,183900,74116318,896,896,896,896,0
|
||||
20250214,183800,74116318,896,896,896,896,0
|
||||
20250214,183700,74116318,896,896,896,896,0
|
||||
20250214,183600,74116318,896,896,896,896,0
|
||||
20250214,183500,74116318,896,896,896,896,0
|
||||
20250214,183400,74116318,896,896,896,896,0
|
||||
20250214,183300,74116318,896,896,896,896,0
|
||||
20250214,183200,74116318,896,896,896,896,0
|
||||
20250214,183100,74116318,896,896,896,896,0
|
||||
20250214,183000,74116318,896,896,896,896,0
|
||||
20250214,182900,74116318,896,896,896,896,0
|
||||
20250214,182800,74116318,896,896,896,896,0
|
||||
20250214,182700,74116318,896,896,896,896,0
|
||||
20250214,182600,74116318,896,896,896,896,0
|
||||
20250214,182500,74116318,896,896,896,896,0
|
||||
20250214,182400,74116318,896,896,896,896,0
|
||||
20250214,182300,74116318,896,896,896,896,0
|
||||
20250214,182200,74116318,896,896,896,896,0
|
||||
20250214,182100,74116318,896,896,896,896,0
|
||||
20250214,182000,74116318,896,896,896,896,0
|
||||
20250214,181900,74116318,896,896,896,896,0
|
||||
20250214,181800,74116318,896,896,896,896,0
|
||||
20250214,181700,74116318,896,896,896,896,0
|
||||
20250214,181600,74116318,896,896,896,896,0
|
||||
20250214,181500,74116318,896,896,896,896,0
|
||||
20250214,181400,74116318,896,896,896,896,0
|
||||
20250214,181300,74116318,896,896,896,896,3009
|
||||
20250214,181200,74116318,896,896,896,896,0
|
||||
20250214,181100,74116318,896,896,896,896,0
|
||||
20250214,181000,74116318,896,896,896,896,0
|
||||
20250214,180900,74116318,896,896,896,896,0
|
||||
20250214,180800,74116318,896,896,896,896,0
|
||||
20250214,180700,74116318,896,896,896,896,0
|
||||
20250214,180600,74116318,896,896,896,896,0
|
||||
20250214,180500,74116318,896,896,896,896,0
|
||||
20250214,180400,74116318,896,896,896,896,0
|
||||
20250214,180300,74116318,896,896,896,896,0
|
||||
20250214,180200,74116318,896,896,896,896,0
|
||||
20250214,180100,74116318,896,896,896,896,0
|
||||
20250214,180000,74116318,896,896,896,896,0
|
||||
20250214,175900,74116318,896,896,896,896,0
|
||||
20250214,175800,74116318,896,896,896,896,0
|
||||
20250214,175700,74116318,896,896,896,896,0
|
||||
20250214,175600,74116318,896,896,896,896,0
|
||||
20250214,175500,74116318,896,896,896,896,0
|
||||
20250214,175400,74116318,896,896,896,896,0
|
||||
20250214,175300,74116318,896,896,896,896,0
|
||||
20250214,175200,74116318,896,896,896,896,0
|
||||
20250214,175100,74116318,896,896,896,896,0
|
||||
20250214,175000,74116318,896,896,896,896,0
|
||||
20250214,174900,74116318,896,896,896,896,0
|
||||
20250214,174800,74116318,896,896,896,896,0
|
||||
20250214,174700,74116318,896,896,896,896,0
|
||||
20250214,174600,74116318,896,896,896,896,0
|
||||
20250214,174500,74116318,896,896,896,896,0
|
||||
20250214,174400,74116318,896,896,896,896,0
|
||||
20250214,174300,74116318,896,896,896,896,3009
|
||||
20250214,174200,74116318,896,896,896,896,0
|
||||
20250214,174100,74116318,896,896,896,896,0
|
||||
20250214,174000,74116318,896,896,896,896,0
|
||||
20250214,173900,74116318,896,896,896,896,0
|
||||
20250214,173800,74116318,896,896,896,896,0
|
||||
20250214,173700,74116318,896,896,896,896,0
|
||||
20250214,173600,74116318,896,896,896,896,0
|
||||
20250214,173500,74116318,896,896,896,896,0
|
||||
20250214,173400,74116318,896,896,896,896,0
|
||||
20250214,173300,74116318,896,896,896,896,0
|
||||
20250214,173200,74116318,896,896,896,896,0
|
||||
20250214,173100,74116318,896,896,896,896,0
|
||||
20250214,173000,74116318,896,896,896,896,0
|
||||
20250214,172900,74116318,896,896,896,896,0
|
||||
20250214,172800,74116318,896,896,896,896,0
|
||||
20250214,172700,74116318,896,896,896,896,0
|
||||
20250214,172600,74116318,896,896,896,896,0
|
||||
20250214,172500,74116318,896,896,896,896,0
|
||||
20250214,172400,74116318,896,896,896,896,0
|
||||
20250214,172300,74116318,896,896,896,896,0
|
||||
20250214,172200,74116318,896,896,896,896,0
|
||||
20250214,172100,74116318,896,896,896,896,0
|
||||
20250214,172000,74116318,896,896,896,896,0
|
||||
20250214,171900,74116318,896,896,896,896,0
|
||||
20250214,171800,74116318,896,896,896,896,0
|
||||
20250214,171700,74116318,896,896,896,896,0
|
||||
20250214,171600,74116318,896,896,896,896,0
|
||||
20250214,171500,74116318,896,896,896,896,0
|
||||
20250214,171400,74116318,896,896,896,896,0
|
||||
20250214,171300,74116318,896,896,896,896,3009
|
||||
20250214,171200,74116318,896,896,896,896,0
|
||||
20250214,171100,74116318,896,896,896,896,0
|
||||
20250214,171000,74116318,896,896,896,896,0
|
||||
20250214,170900,74116318,896,896,896,896,0
|
||||
20250214,170800,74116318,896,896,896,896,0
|
||||
20250214,170700,74116318,896,896,896,896,0
|
||||
20250214,170600,74116318,896,896,896,896,0
|
||||
20250214,170500,74116318,896,896,896,896,0
|
||||
20250214,170400,74116318,896,896,896,896,0
|
||||
20250214,170300,74116318,896,896,896,896,0
|
||||
20250214,170200,74116318,896,896,896,896,0
|
||||
20250214,170100,74116318,896,896,896,896,0
|
||||
20250214,170000,74116318,896,896,896,896,0
|
||||
20250214,165900,74116318,896,896,896,896,0
|
||||
20250214,165800,74116318,896,896,896,896,0
|
||||
20250214,165700,74116318,896,896,896,896,0
|
||||
20250214,165600,74116318,896,896,896,896,0
|
||||
20250214,165500,74116318,896,896,896,896,0
|
||||
20250214,165400,74116318,896,896,896,896,0
|
||||
20250214,165300,74116318,896,896,896,896,0
|
||||
20250214,165200,74116318,896,896,896,896,0
|
||||
20250214,165100,74116318,896,896,896,896,0
|
||||
20250214,165000,74116318,896,896,896,896,0
|
||||
20250214,164900,74116318,896,896,896,896,0
|
||||
20250214,164800,74116318,896,896,896,896,0
|
||||
20250214,164700,74116318,896,896,896,896,0
|
||||
20250214,164600,74116318,896,896,896,896,0
|
||||
20250214,164500,74116318,896,896,896,896,0
|
||||
20250214,164400,74116318,896,896,896,896,0
|
||||
20250214,164300,74116318,896,896,896,896,3009
|
||||
20250214,164200,74116318,896,896,896,896,0
|
||||
20250214,164100,74116318,896,896,896,896,0
|
||||
20250214,164000,74116318,896,896,896,896,0
|
||||
20250214,163900,74116318,896,896,896,896,0
|
||||
20250214,163800,74116318,896,896,896,896,0
|
||||
20250214,163700,74116318,896,896,896,896,0
|
||||
20250214,163600,74116318,896,896,896,896,0
|
||||
20250214,163500,74116318,896,896,896,896,0
|
||||
20250214,163400,74116318,896,896,896,896,0
|
||||
20250214,163300,74116318,896,896,896,896,0
|
||||
20250214,163200,74116318,896,896,896,896,0
|
||||
20250214,163100,74116318,896,896,896,896,0
|
||||
20250214,163000,74116318,896,896,896,896,0
|
||||
20250214,162900,74116318,896,896,896,896,0
|
||||
20250214,162800,74116318,896,896,896,896,0
|
||||
20250214,162700,74116318,896,896,896,896,0
|
||||
20250214,162600,74116318,896,896,896,896,0
|
||||
20250214,162500,74116318,896,896,896,896,0
|
||||
20250214,162400,74116318,896,896,896,896,0
|
||||
20250214,162300,74116318,896,896,896,896,0
|
||||
20250214,162200,74116318,896,896,896,896,0
|
||||
20250214,162100,74116318,896,896,896,896,0
|
||||
20250214,162000,74116318,896,896,896,896,0
|
||||
20250214,161900,74116318,896,896,896,896,0
|
||||
20250214,161800,74116318,896,896,896,896,0
|
||||
20250214,161700,74116318,896,896,896,896,0
|
||||
20250214,161600,74116318,896,896,896,896,0
|
||||
20250214,161500,74116318,896,896,896,896,0
|
||||
20250214,161400,74116318,896,896,896,896,0
|
||||
20250214,161300,74116318,896,896,896,896,3009
|
||||
20250214,161200,74116318,896,896,896,896,0
|
||||
20250214,161100,74116318,896,896,896,896,0
|
||||
20250214,161000,74116318,896,896,896,896,0
|
||||
20250214,160900,74116318,896,896,896,896,0
|
||||
20250214,160800,74116318,896,896,896,896,0
|
||||
20250214,160700,74116318,896,896,896,896,0
|
||||
20250214,160600,74116318,896,896,896,896,0
|
||||
20250214,160500,74116318,896,896,896,896,0
|
||||
20250214,160400,74116318,896,896,896,896,0
|
||||
20250214,160300,74116318,896,896,896,896,0
|
||||
20250214,160200,74116318,896,896,896,896,0
|
||||
20250214,160100,74116318,896,896,896,896,0
|
||||
20250214,160000,74116318,896,896,896,896,0
|
||||
20250214,155900,74116318,896,896,896,896,0
|
||||
20250214,155800,74116318,896,896,896,896,0
|
||||
20250214,155700,74116318,896,896,896,896,0
|
||||
20250214,155600,74116318,896,896,896,896,0
|
||||
20250214,155500,74116318,896,896,896,896,0
|
||||
20250214,155400,74116318,896,896,896,896,0
|
||||
20250214,155300,74116318,896,896,896,896,0
|
||||
20250214,155200,74116318,896,896,896,896,0
|
||||
20250214,155100,74116318,896,896,896,896,0
|
||||
20250214,155000,74116318,896,896,896,896,0
|
||||
20250214,154900,74116318,896,896,896,896,0
|
||||
20250214,154800,74116318,896,896,896,896,0
|
||||
20250214,154700,74116318,896,896,896,896,0
|
||||
20250214,154600,74116318,896,896,896,896,0
|
||||
20250214,154500,74116318,896,896,896,896,0
|
||||
20250214,154400,74116318,896,896,896,896,0
|
||||
20250214,154300,74116318,896,896,896,896,3009
|
||||
20250214,154200,74116318,896,896,896,896,0
|
||||
20250214,154100,74116318,896,896,896,896,0
|
||||
20250214,154000,74116318,896,896,896,896,0
|
||||
20250214,153900,74116318,896,896,896,896,0
|
||||
20250214,153800,74116318,896,896,896,896,0
|
||||
20250214,153700,74116318,896,896,896,896,0
|
||||
20250214,153600,74116318,896,896,896,896,0
|
||||
20250214,153500,74116318,896,896,896,896,0
|
||||
20250214,153400,74116318,896,896,896,896,0
|
||||
20250214,153300,74116318,896,896,896,896,0
|
||||
20250214,153200,74116318,896,896,896,896,0
|
||||
20250214,153100,74116318,896,896,896,896,0
|
||||
20250214,153000,74116318,896,896,896,896,3009
|
||||
20250214,152900,71420254,896,896,896,896,0
|
||||
20250214,152800,71420254,896,896,896,896,0
|
||||
20250214,152700,71420254,896,896,896,896,0
|
||||
20250214,152600,71420254,896,896,896,896,0
|
||||
20250214,152500,71420254,896,896,896,896,0
|
||||
20250214,152400,71420254,896,896,896,896,0
|
||||
20250214,152300,71420254,896,896,896,896,0
|
||||
20250214,152200,71420254,896,896,896,896,0
|
||||
20250214,152100,71420254,896,896,896,896,0
|
||||
20250214,152000,71420254,896,896,896,896,0
|
||||
20250214,151900,71420254,896,890,896,890,9
|
||||
20250214,151800,71412196,890,890,890,890,2
|
||||
20250214,151700,71410416,890,890,890,890,7
|
||||
20250214,151600,71404186,890,890,890,890,0
|
||||
20250214,151500,71404186,890,890,890,890,1
|
||||
20250214,151400,71403296,890,890,890,890,0
|
||||
20250214,151300,71403296,890,890,890,890,1
|
||||
20250214,151200,71402406,889,893,893,889,2500
|
||||
20250214,151100,69177222,893,893,893,893,1
|
||||
20250214,151000,69176329,893,893,893,893,0
|
||||
20250214,150900,69176329,893,893,893,893,0
|
||||
20250214,150800,69176329,893,892,893,892,2
|
||||
20250214,150700,69174544,892,892,892,892,1
|
||||
20250214,150600,69173652,893,893,893,893,0
|
||||
20250214,150500,69173652,893,894,894,893,1104
|
||||
20250214,150400,68187770,893,893,893,893,0
|
||||
20250214,150300,68187770,893,893,893,893,0
|
||||
20250214,150200,68187770,893,893,893,893,0
|
||||
20250214,150100,68187770,893,893,893,893,0
|
||||
20250214,150000,68187770,893,893,893,893,0
|
||||
20250214,145900,68187770,893,893,893,893,457
|
||||
20250214,145800,67779669,893,893,893,893,0
|
||||
20250214,145700,67779669,893,893,893,893,0
|
||||
20250214,145600,67779669,893,894,894,893,1300
|
||||
20250214,145500,66618411,894,899,899,894,1000
|
||||
20250214,145400,65724307,900,900,900,900,0
|
||||
20250214,145300,65724307,900,900,900,900,0
|
||||
20250214,145200,65724307,900,900,900,900,0
|
||||
20250214,145100,65724307,900,900,900,900,0
|
||||
20250214,145000,65724307,900,900,900,900,0
|
||||
20250214,144900,65724307,900,900,900,900,0
|
||||
20250214,144800,65724307,900,900,900,900,0
|
||||
20250214,144700,65724307,900,900,900,900,0
|
||||
20250214,144600,65724307,900,900,900,900,0
|
||||
20250214,144500,65724307,900,900,900,900,0
|
||||
20250214,144400,65724307,900,900,900,900,0
|
||||
20250214,144300,65724307,900,900,900,900,0
|
||||
20250214,144200,65724307,900,900,900,900,0
|
||||
20250214,144100,65724307,900,900,900,900,0
|
||||
20250214,144000,65724307,900,900,900,900,0
|
||||
20250214,143900,65724307,900,900,900,900,0
|
||||
20250214,143800,65724307,900,900,900,900,0
|
||||
20250214,143700,65724307,900,900,900,900,0
|
||||
20250214,143600,65724307,900,900,900,900,0
|
||||
20250214,143500,65724307,900,900,900,900,0
|
||||
20250214,143400,65724307,900,900,900,900,0
|
||||
20250214,143300,65724307,900,900,900,900,0
|
||||
20250214,143200,65724307,900,900,900,900,0
|
||||
20250214,143100,65724307,900,900,900,900,5
|
||||
20250214,143000,65719807,900,900,900,900,0
|
||||
20250214,142900,65719807,900,900,900,900,0
|
||||
20250214,142800,65719807,900,900,900,900,0
|
||||
20250214,142700,65719807,900,900,900,900,0
|
||||
20250214,142600,65719807,900,900,900,900,0
|
||||
20250214,142500,65719807,900,900,900,900,0
|
||||
20250214,142400,65719807,900,900,900,900,0
|
||||
20250214,142300,65719807,900,900,900,900,100
|
||||
20250214,142200,65629807,900,900,900,900,0
|
||||
20250214,142100,65629807,900,900,900,900,0
|
||||
20250214,142000,65629807,900,900,900,900,0
|
||||
20250214,141900,65629807,900,900,900,900,0
|
||||
20250214,141800,65629807,900,900,900,900,337
|
||||
20250214,141700,65326507,900,900,900,900,0
|
||||
20250214,141600,65326507,900,900,900,900,0
|
||||
20250214,141500,65326507,900,900,900,900,0
|
||||
20250214,141400,65326507,900,900,900,900,0
|
||||
20250214,141300,65326507,900,900,900,900,0
|
||||
20250214,141200,65326507,900,900,900,900,700
|
||||
20250214,141100,64696507,894,896,896,894,489
|
||||
20250214,141000,64259128,897,897,897,897,0
|
||||
20250214,140900,64259128,897,897,897,897,0
|
||||
20250214,140800,64259128,897,897,897,897,0
|
||||
20250214,140700,64259128,897,897,897,897,310
|
||||
20250214,140600,63981058,897,897,897,897,500
|
||||
20250214,140500,63532558,897,897,897,897,26
|
||||
20250214,140400,63509236,899,899,899,899,506
|
||||
20250214,140300,63054342,899,899,899,899,0
|
||||
20250214,140200,63054342,899,899,899,899,0
|
||||
20250214,140100,63054342,899,899,899,899,0
|
||||
20250214,140000,63054342,899,899,899,899,0
|
||||
20250214,135900,63054342,899,899,899,899,0
|
||||
20250214,135800,63054342,899,899,899,899,0
|
||||
20250214,135700,63054342,899,899,899,899,0
|
||||
20250214,135600,63054342,899,899,899,899,0
|
||||
20250214,135500,63054342,899,899,899,899,0
|
||||
20250214,135400,63054342,899,898,899,898,474
|
||||
20250214,135300,62628218,893,893,893,893,1
|
||||
20250214,135200,62627325,893,893,893,893,0
|
||||
20250214,135100,62627325,893,893,893,893,0
|
||||
20250214,135000,62627325,893,893,893,893,1
|
||||
20250214,134900,62626432,893,893,893,893,1
|
||||
20250214,134800,62625539,893,893,893,893,1
|
||||
20250214,134700,62624646,893,893,893,893,1
|
||||
20250214,134600,62623753,893,893,893,893,2
|
||||
20250214,134500,62621967,893,893,893,893,2
|
||||
20250214,134400,62620181,893,893,893,893,0
|
||||
20250214,134300,62620181,893,893,893,893,0
|
||||
20250214,134200,62620181,893,893,893,893,1
|
||||
20250214,134100,62619288,893,893,893,893,1
|
||||
20250214,134000,62618395,893,893,893,893,2
|
||||
20250214,133900,62616609,893,893,893,893,1
|
||||
20250214,133800,62615716,892,892,892,892,0
|
||||
20250214,133700,62615716,892,892,892,892,0
|
||||
20250214,133600,62615716,892,892,892,892,0
|
||||
20250214,133500,62615716,892,892,892,892,1
|
||||
20250214,133400,62614824,899,899,899,899,0
|
||||
20250214,133300,62614824,899,899,899,899,0
|
||||
20250214,133200,62614824,899,899,899,899,0
|
||||
20250214,133100,62614824,899,899,899,899,58
|
||||
20250214,133000,62562682,899,899,899,899,26
|
||||
20250214,132900,62539308,892,898,900,892,7901
|
||||
20250214,132800,55430083,898,891,898,891,1009
|
||||
20250214,132700,54525066,891,891,891,891,0
|
||||
20250214,132600,54525066,891,891,891,891,691
|
||||
20250214,132500,53909385,890,890,890,890,49
|
||||
20250214,132400,53865775,889,889,889,889,0
|
||||
20250214,132300,53865775,889,889,889,889,0
|
||||
20250214,132200,53865775,889,889,889,889,1
|
||||
20250214,132100,53864886,890,890,890,890,156
|
||||
20250214,132000,53726046,890,889,890,889,3
|
||||
20250214,131900,53723377,889,889,889,889,1
|
||||
20250214,131800,53722488,889,889,889,889,1
|
||||
20250214,131700,53721599,891,891,891,891,1
|
||||
20250214,131600,53720708,889,889,889,889,0
|
||||
20250214,131500,53720708,889,889,889,889,0
|
||||
20250214,131400,53720708,889,889,889,889,0
|
||||
20250214,131300,53720708,889,889,889,889,0
|
||||
20250214,131200,53720708,889,889,889,889,0
|
||||
20250214,131100,53720708,889,889,889,889,1
|
||||
20250214,131000,53719819,889,889,889,889,1
|
||||
20250214,130900,53718930,889,889,889,889,1
|
||||
20250214,130800,53718041,889,889,889,889,0
|
||||
20250214,130700,53718041,889,889,889,889,0
|
||||
20250214,130600,53718041,889,890,890,889,59
|
||||
20250214,130500,53665580,891,891,891,891,0
|
||||
20250214,130400,53665580,891,891,891,891,200
|
||||
20250214,130300,53487380,889,889,889,889,0
|
||||
20250214,130200,53487380,889,889,889,889,1
|
||||
20250214,130100,53486491,889,890,890,889,2
|
||||
20250214,130000,53484712,889,889,889,889,2
|
||||
20250214,125900,53482934,889,889,889,889,3
|
||||
20250214,125800,53480267,889,889,889,889,1
|
||||
20250214,125700,53479378,889,890,895,888,2003
|
||||
20250214,125600,51691717,888,888,888,888,1
|
||||
20250214,125500,51690829,888,888,888,888,0
|
||||
20250214,125400,51690829,888,888,888,888,1
|
||||
20250214,125300,51689941,888,888,888,888,0
|
||||
20250214,125200,51689941,888,888,888,888,0
|
||||
20250214,125100,51689941,888,888,888,888,1
|
||||
20250214,125000,51689053,888,888,888,888,1
|
||||
20250214,124900,51688165,888,888,888,888,2
|
||||
20250214,124800,51686389,888,888,888,888,1
|
||||
20250214,124700,51685501,890,890,890,890,0
|
||||
20250214,124600,51685501,890,890,890,890,0
|
||||
20250214,124500,51685501,890,890,890,890,0
|
||||
20250214,124400,51685501,890,890,890,890,0
|
||||
20250214,124300,51685501,890,890,890,890,0
|
||||
20250214,124200,51685501,890,890,890,890,0
|
||||
20250214,124100,51685501,890,890,890,890,0
|
||||
20250214,124000,51685501,890,890,890,890,0
|
||||
20250214,123900,51685501,890,890,890,890,1200
|
||||
20250214,123800,50617501,890,890,890,890,1
|
||||
20250214,123700,50616611,890,890,890,890,2
|
||||
20250214,123600,50614831,891,890,891,890,253
|
||||
20250214,123500,50389409,891,891,891,891,252
|
||||
20250214,123400,50164877,891,890,891,890,3
|
||||
20250214,123300,50162206,887,896,896,887,12823
|
||||
20250214,123200,38725460,896,897,897,896,4
|
||||
20250214,123100,38721874,897,897,897,897,1
|
||||
20250214,123000,38720977,897,897,897,897,1
|
||||
20250214,122900,38720080,897,897,897,897,1
|
||||
20250214,122800,38719183,897,897,897,897,0
|
||||
20250214,122700,38719183,897,897,897,897,1
|
||||
20250214,122600,38718286,897,897,897,897,1
|
||||
20250214,122500,38717389,897,897,897,897,1
|
||||
20250214,122400,38716492,897,897,897,897,0
|
||||
20250214,122300,38716492,897,897,897,897,0
|
||||
20250214,122200,38716492,897,897,897,897,0
|
||||
20250214,122100,38716492,897,897,897,897,0
|
||||
20250214,122000,38716492,897,897,897,897,0
|
||||
20250214,121900,38716492,897,897,897,897,0
|
||||
20250214,121800,38716492,897,897,897,897,0
|
||||
20250214,121700,38716492,897,897,897,897,0
|
||||
20250214,121600,38716492,897,897,897,897,300
|
||||
20250214,121500,38447392,897,897,897,897,0
|
||||
20250214,121400,38447392,897,897,897,897,836
|
||||
20250214,121300,37697500,897,897,897,897,0
|
||||
20250214,121200,37697500,897,897,897,897,10
|
||||
20250214,121100,37688530,897,897,897,897,1
|
||||
20250214,121000,37687633,897,897,897,897,0
|
||||
20250214,120900,37687633,897,897,897,897,0
|
||||
20250214,120800,37687633,897,897,897,897,0
|
||||
20250214,120700,37687633,897,897,897,897,0
|
||||
20250214,120600,37687633,897,897,897,897,0
|
||||
20250214,120500,37687633,897,897,897,897,0
|
||||
20250214,120400,37687633,897,897,897,897,0
|
||||
20250214,120300,37687633,897,897,897,897,32
|
||||
20250214,120200,37658929,897,897,897,897,130
|
||||
20250214,120100,37542319,897,897,897,897,0
|
||||
20250214,120000,37542319,897,897,897,897,0
|
||||
20250214,115900,37542319,897,897,897,897,0
|
||||
20250214,115800,37542319,897,897,897,897,488
|
||||
20250214,115700,37104583,897,897,897,897,0
|
||||
20250214,115600,37104583,897,897,897,897,0
|
||||
20250214,115500,37104583,897,897,897,897,1
|
||||
20250214,115400,37103686,897,897,897,897,0
|
||||
20250214,115300,37103686,897,897,897,897,0
|
||||
20250214,115200,37103686,897,897,897,897,0
|
||||
20250214,115100,37103686,897,897,897,897,0
|
||||
20250214,115000,37103686,897,897,897,897,0
|
||||
20250214,114900,37103686,897,897,897,897,0
|
||||
20250214,114800,37103686,897,897,897,897,0
|
||||
20250214,114700,37103686,897,897,897,897,0
|
||||
20250214,114600,37103686,897,897,897,897,67
|
||||
20250214,114500,37043587,896,896,896,896,198
|
||||
20250214,114400,36866179,897,897,897,897,0
|
||||
20250214,114300,36866179,897,897,897,897,0
|
||||
20250214,114200,36866179,897,897,897,897,0
|
||||
20250214,114100,36866179,897,897,897,897,1
|
||||
20250214,114000,36865282,896,896,896,896,0
|
||||
20250214,113900,36865282,896,896,896,896,150
|
||||
20250214,113800,36730882,897,897,897,897,14
|
||||
20250214,113700,36718324,897,897,897,897,0
|
||||
20250214,113600,36718324,897,897,897,897,0
|
||||
20250214,113500,36718324,897,897,897,897,0
|
||||
20250214,113400,36718324,897,897,897,897,200
|
||||
20250214,113300,36538924,897,897,897,897,2
|
||||
20250214,113200,36537130,897,897,897,897,0
|
||||
20250214,113100,36537130,897,897,897,897,0
|
||||
20250214,113000,36537130,897,897,897,897,5
|
||||
20250214,112900,36532645,896,896,896,896,0
|
||||
20250214,112800,36532645,896,896,896,896,0
|
||||
20250214,112700,36532645,896,896,896,896,0
|
||||
20250214,112600,36532645,896,896,896,896,0
|
||||
20250214,112500,36532645,896,896,896,896,0
|
||||
20250214,112400,36532645,896,896,896,896,0
|
||||
20250214,112300,36532645,896,896,896,896,0
|
||||
20250214,112200,36532645,896,896,896,896,0
|
||||
20250214,112100,36532645,896,896,896,896,0
|
||||
20250214,112000,36532645,896,896,896,896,0
|
||||
20250214,111900,36532645,896,896,896,896,0
|
||||
20250214,111800,36532645,896,896,896,896,0
|
||||
20250214,111700,36532645,896,896,896,896,0
|
||||
20250214,111600,36532645,896,896,896,896,0
|
||||
20250214,111500,36532645,896,896,896,896,70
|
||||
20250214,111400,36469925,896,896,896,896,0
|
||||
20250214,111300,36469925,896,896,896,896,0
|
||||
20250214,111200,36469925,896,896,896,896,250
|
||||
20250214,111100,36245925,896,896,896,896,0
|
||||
20250214,111000,36245925,896,896,896,896,10
|
||||
20250214,110900,36236965,899,899,899,899,0
|
||||
20250214,110800,36236965,899,899,899,899,0
|
||||
20250214,110700,36236965,899,899,899,899,0
|
||||
20250214,110600,36236965,899,899,899,899,0
|
||||
20250214,110500,36236965,899,899,899,899,0
|
||||
20250214,110400,36236965,899,899,899,899,0
|
||||
20250214,110300,36236965,899,899,899,899,0
|
||||
20250214,110200,36236965,899,899,899,899,0
|
||||
20250214,110100,36236965,899,899,899,899,0
|
||||
20250214,110000,36236965,899,899,899,899,0
|
||||
20250214,105900,36236965,899,899,899,899,0
|
||||
20250214,105800,36236965,899,899,899,899,0
|
||||
20250214,105700,36236965,899,899,899,899,0
|
||||
20250214,105600,36236965,899,899,899,899,0
|
||||
20250214,105500,36236965,899,899,899,899,1
|
||||
20250214,105400,36236066,894,894,894,894,0
|
||||
20250214,105300,36236066,894,894,894,894,0
|
||||
20250214,105200,36236066,894,894,894,894,0
|
||||
20250214,105100,36236066,894,894,894,894,0
|
||||
20250214,105000,36236066,894,894,894,894,0
|
||||
20250214,104900,36236066,894,894,894,894,0
|
||||
20250214,104800,36236066,894,894,894,894,0
|
||||
20250214,104700,36236066,894,894,894,894,0
|
||||
20250214,104600,36236066,894,894,894,894,0
|
||||
20250214,104500,36236066,894,899,899,894,1307
|
||||
20250214,104400,35061322,899,899,899,899,15
|
||||
20250214,104300,35047837,899,899,899,899,0
|
||||
20250214,104200,35047837,899,899,899,899,0
|
||||
20250214,104100,35047837,899,899,899,899,0
|
||||
20250214,104000,35047837,899,899,899,899,0
|
||||
20250214,103900,35047837,899,899,899,899,0
|
||||
20250214,103800,35047837,899,894,899,894,1501
|
||||
20250214,103700,33699165,894,895,895,894,594
|
||||
20250214,103600,33168125,895,895,895,895,0
|
||||
20250214,103500,33168125,895,895,895,895,0
|
||||
20250214,103400,33168125,895,895,895,895,0
|
||||
20250214,103300,33168125,895,895,895,895,0
|
||||
20250214,103200,33168125,895,895,895,895,1
|
||||
20250214,103100,33167230,895,895,895,895,1464
|
||||
20250214,103000,31856950,897,897,897,897,0
|
||||
20250214,102900,31856950,897,897,897,897,0
|
||||
20250214,102800,31856950,897,897,897,897,1
|
||||
20250214,102700,31856053,895,895,895,895,0
|
||||
20250214,102600,31856053,895,895,895,895,0
|
||||
20250214,102500,31856053,895,897,897,895,2618
|
||||
20250214,102400,29511250,899,899,899,899,0
|
||||
20250214,102300,29511250,899,899,899,899,2
|
||||
20250214,102200,29509452,897,897,897,897,0
|
||||
20250214,102100,29509452,897,897,897,897,0
|
||||
20250214,102000,29509452,897,897,897,897,519
|
||||
20250214,101900,29043909,897,897,897,897,0
|
||||
20250214,101800,29043909,897,897,897,897,0
|
||||
20250214,101700,29043909,897,897,897,897,0
|
||||
20250214,101600,29043909,897,897,897,897,0
|
||||
20250214,101500,29043909,897,898,898,897,23
|
||||
20250214,101400,29023257,898,898,898,898,0
|
||||
20250214,101300,29023257,898,898,898,898,163
|
||||
20250214,101200,28876883,899,899,899,899,0
|
||||
20250214,101100,28876883,899,899,899,899,11
|
||||
20250214,101000,28866994,899,899,899,899,20
|
||||
20250214,100900,28849014,898,898,898,898,1300
|
||||
20250214,100800,27681614,898,898,898,898,5
|
||||
20250214,100700,27677124,898,899,899,898,40
|
||||
20250214,100600,27641202,898,899,899,898,501
|
||||
20250214,100500,27191303,898,898,898,898,17
|
||||
20250214,100400,27176037,898,898,898,898,7
|
||||
20250214,100300,27169751,898,898,898,898,200
|
||||
20250214,100200,26990151,898,898,898,898,2
|
||||
20250214,100100,26988355,899,899,899,899,0
|
||||
20250214,100000,26988355,899,899,899,899,0
|
||||
20250214,095900,26988355,899,899,899,899,0
|
||||
20250214,095800,26988355,899,899,899,899,100
|
||||
20250214,095700,26898455,899,899,899,899,0
|
||||
20250214,095600,26898455,899,899,899,899,300
|
||||
20250214,095500,26628755,899,899,899,899,500
|
||||
20250214,095400,26179255,899,899,899,899,0
|
||||
20250214,095300,26179255,899,899,899,899,1
|
||||
20250214,095200,26178356,900,900,900,900,0
|
||||
20250214,095100,26178356,900,900,900,900,0
|
||||
20250214,095000,26178356,900,900,900,900,0
|
||||
20250214,094900,26178356,900,900,900,900,0
|
||||
20250214,094800,26178356,900,900,900,900,0
|
||||
20250214,094700,26178356,900,900,900,900,0
|
||||
20250214,094600,26178356,900,900,900,900,26
|
||||
20250214,094500,26154956,900,900,900,900,6
|
||||
20250214,094400,26149556,900,900,900,900,11
|
||||
20250214,094300,26139656,900,899,900,899,310
|
||||
20250214,094200,25860920,899,899,899,899,10
|
||||
20250214,094100,25851930,899,899,899,899,6
|
||||
20250214,094000,25846536,899,899,899,899,470
|
||||
20250214,093900,25424006,897,897,897,897,960
|
||||
20250214,093800,24562886,897,898,898,897,1606
|
||||
20250214,093700,23122301,899,899,899,899,0
|
||||
20250214,093600,23122301,899,899,899,899,6
|
||||
20250214,093500,23116907,897,897,897,897,0
|
||||
20250214,093400,23116907,897,897,897,897,0
|
||||
20250214,093300,23116907,897,897,897,897,1160
|
||||
20250214,093200,22076387,897,897,897,897,6
|
||||
20250214,093100,22071005,898,898,898,898,0
|
||||
20250214,093000,22071005,898,898,898,898,11
|
||||
20250214,092900,22061127,904,904,904,904,0
|
||||
20250214,092800,22061127,904,904,904,904,0
|
||||
20250214,092700,22061127,904,904,904,904,0
|
||||
20250214,092600,22061127,904,904,904,904,1
|
||||
20250214,092500,22060223,897,901,901,897,16000
|
||||
20250214,092400,7661847,901,901,901,901,0
|
||||
20250214,092300,7661847,901,901,901,901,0
|
||||
20250214,092200,7661847,901,901,901,901,0
|
||||
20250214,092100,7661847,901,902,902,901,500
|
||||
20250214,092000,7211208,902,902,902,902,2
|
||||
20250214,091900,7209404,902,902,902,902,0
|
||||
20250214,091800,7209404,902,902,902,902,1
|
||||
20250214,091700,7208502,902,902,902,902,0
|
||||
20250214,091600,7208502,902,902,902,902,0
|
||||
20250214,091500,7208502,902,902,902,902,0
|
||||
20250214,091400,7208502,902,902,902,902,0
|
||||
20250214,091300,7208502,902,902,902,902,0
|
||||
20250214,091200,7208502,902,902,902,902,1264
|
||||
20250214,091100,6068374,900,900,900,900,1499
|
||||
20250214,091000,4719274,900,900,900,900,1
|
||||
20250214,090900,4718374,897,898,898,897,3294
|
||||
20250214,090800,1763156,898,901,901,898,964
|
||||
20250214,090700,896430,902,903,903,902,42
|
||||
20250214,090600,858506,904,904,904,904,1
|
||||
20250214,090500,857602,906,906,906,906,0
|
||||
20250214,090400,857602,906,906,906,906,611
|
||||
20250214,090300,304036,905,905,905,905,0
|
||||
20250214,090200,304036,905,905,905,905,0
|
||||
20250214,090100,304036,905,905,905,900,207
|
||||
20250214,090000,116873,906,906,906,905,129
|
||||
|
Reference in New Issue
Block a user