Update 2025-02-14 2854 candle_min
This commit is contained in:
645
061250/min/candle-20250214.csv
Normal file
645
061250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194300,181740690,1183,1183,1183,1183,626
|
||||
20250214,194200,181740690,1183,1183,1183,1183,0
|
||||
20250214,194100,181740690,1183,1183,1183,1183,0
|
||||
20250214,194000,181740690,1183,1183,1183,1183,0
|
||||
20250214,193900,181740690,1183,1183,1183,1183,0
|
||||
20250214,193800,181740690,1183,1183,1183,1183,0
|
||||
20250214,193700,181740690,1183,1183,1183,1183,0
|
||||
20250214,193600,181740690,1183,1183,1183,1183,0
|
||||
20250214,193500,181740690,1183,1183,1183,1183,0
|
||||
20250214,193400,181740690,1183,1183,1183,1183,0
|
||||
20250214,193300,181740690,1183,1183,1183,1183,0
|
||||
20250214,193200,181740690,1183,1183,1183,1183,0
|
||||
20250214,193100,181740690,1183,1183,1183,1183,0
|
||||
20250214,193000,181740690,1183,1183,1183,1183,0
|
||||
20250214,192900,181740690,1183,1183,1183,1183,0
|
||||
20250214,192800,181740690,1183,1183,1183,1183,0
|
||||
20250214,192700,181740690,1183,1183,1183,1183,0
|
||||
20250214,192600,181740690,1183,1183,1183,1183,0
|
||||
20250214,192500,181740690,1183,1183,1183,1183,0
|
||||
20250214,192400,181740690,1183,1183,1183,1183,0
|
||||
20250214,192300,181740690,1183,1183,1183,1183,0
|
||||
20250214,192200,181740690,1183,1183,1183,1183,0
|
||||
20250214,192100,181740690,1183,1183,1183,1183,0
|
||||
20250214,192000,181740690,1183,1183,1183,1183,0
|
||||
20250214,191900,181740690,1183,1183,1183,1183,0
|
||||
20250214,191800,181740690,1183,1183,1183,1183,0
|
||||
20250214,191700,181740690,1183,1183,1183,1183,0
|
||||
20250214,191600,181740690,1183,1183,1183,1183,0
|
||||
20250214,191500,181740690,1183,1183,1183,1183,0
|
||||
20250214,191400,181740690,1183,1183,1183,1183,0
|
||||
20250214,191300,181740690,1183,1183,1183,1183,626
|
||||
20250214,191200,181740690,1183,1183,1183,1183,0
|
||||
20250214,191100,181740690,1183,1183,1183,1183,0
|
||||
20250214,191000,181740690,1183,1183,1183,1183,0
|
||||
20250214,190900,181740690,1183,1183,1183,1183,0
|
||||
20250214,190800,181740690,1183,1183,1183,1183,0
|
||||
20250214,190700,181740690,1183,1183,1183,1183,0
|
||||
20250214,190600,181740690,1183,1183,1183,1183,0
|
||||
20250214,190500,181740690,1183,1183,1183,1183,0
|
||||
20250214,190400,181740690,1183,1183,1183,1183,0
|
||||
20250214,190300,181740690,1183,1183,1183,1183,0
|
||||
20250214,190200,181740690,1183,1183,1183,1183,0
|
||||
20250214,190100,181740690,1183,1183,1183,1183,0
|
||||
20250214,190000,181740690,1183,1183,1183,1183,0
|
||||
20250214,185900,181740690,1183,1183,1183,1183,0
|
||||
20250214,185800,181740690,1183,1183,1183,1183,0
|
||||
20250214,185700,181740690,1183,1183,1183,1183,0
|
||||
20250214,185600,181740690,1183,1183,1183,1183,0
|
||||
20250214,185500,181740690,1183,1183,1183,1183,0
|
||||
20250214,185400,181740690,1183,1183,1183,1183,0
|
||||
20250214,185300,181740690,1183,1183,1183,1183,0
|
||||
20250214,185200,181740690,1183,1183,1183,1183,0
|
||||
20250214,185100,181740690,1183,1183,1183,1183,0
|
||||
20250214,185000,181740690,1183,1183,1183,1183,0
|
||||
20250214,184900,181740690,1183,1183,1183,1183,0
|
||||
20250214,184800,181740690,1183,1183,1183,1183,0
|
||||
20250214,184700,181740690,1183,1183,1183,1183,0
|
||||
20250214,184600,181740690,1183,1183,1183,1183,0
|
||||
20250214,184500,181740690,1183,1183,1183,1183,0
|
||||
20250214,184400,181740690,1183,1183,1183,1183,0
|
||||
20250214,184300,181740690,1183,1183,1183,1183,626
|
||||
20250214,184200,181740690,1183,1183,1183,1183,0
|
||||
20250214,184100,181740690,1183,1183,1183,1183,0
|
||||
20250214,184000,181740690,1183,1183,1183,1183,0
|
||||
20250214,183900,181740690,1183,1183,1183,1183,0
|
||||
20250214,183800,181740690,1183,1183,1183,1183,0
|
||||
20250214,183700,181740690,1183,1183,1183,1183,0
|
||||
20250214,183600,181740690,1183,1183,1183,1183,0
|
||||
20250214,183500,181740690,1183,1183,1183,1183,0
|
||||
20250214,183400,181740690,1183,1183,1183,1183,0
|
||||
20250214,183300,181740690,1183,1183,1183,1183,0
|
||||
20250214,183200,181740690,1183,1183,1183,1183,0
|
||||
20250214,183100,181740690,1183,1183,1183,1183,0
|
||||
20250214,183000,181740690,1183,1183,1183,1183,0
|
||||
20250214,182900,181740690,1183,1183,1183,1183,0
|
||||
20250214,182800,181740690,1183,1183,1183,1183,0
|
||||
20250214,182700,181740690,1183,1183,1183,1183,0
|
||||
20250214,182600,181740690,1183,1183,1183,1183,0
|
||||
20250214,182500,181740690,1183,1183,1183,1183,0
|
||||
20250214,182400,181740690,1183,1183,1183,1183,0
|
||||
20250214,182300,181740690,1183,1183,1183,1183,0
|
||||
20250214,182200,181740690,1183,1183,1183,1183,0
|
||||
20250214,182100,181740690,1183,1183,1183,1183,0
|
||||
20250214,182000,181740690,1183,1183,1183,1183,0
|
||||
20250214,181900,181740690,1183,1183,1183,1183,0
|
||||
20250214,181800,181740690,1183,1183,1183,1183,0
|
||||
20250214,181700,181740690,1183,1183,1183,1183,0
|
||||
20250214,181600,181740690,1183,1183,1183,1183,0
|
||||
20250214,181500,181740690,1183,1183,1183,1183,0
|
||||
20250214,181400,181740690,1183,1183,1183,1183,0
|
||||
20250214,181300,181740690,1183,1183,1183,1183,626
|
||||
20250214,181200,181740690,1183,1183,1183,1183,0
|
||||
20250214,181100,181740690,1183,1183,1183,1183,0
|
||||
20250214,181000,181740690,1183,1183,1183,1183,0
|
||||
20250214,180900,181740690,1183,1183,1183,1183,0
|
||||
20250214,180800,181740690,1183,1183,1183,1183,0
|
||||
20250214,180700,181740690,1183,1183,1183,1183,0
|
||||
20250214,180600,181740690,1183,1183,1183,1183,0
|
||||
20250214,180500,181740690,1183,1183,1183,1183,0
|
||||
20250214,180400,181740690,1183,1183,1183,1183,0
|
||||
20250214,180300,181740690,1183,1183,1183,1183,0
|
||||
20250214,180200,181740690,1183,1183,1183,1183,0
|
||||
20250214,180100,181740690,1183,1183,1183,1183,0
|
||||
20250214,180000,181740690,1183,1183,1183,1183,0
|
||||
20250214,175900,181740690,1183,1183,1183,1183,0
|
||||
20250214,175800,181740690,1183,1183,1183,1183,0
|
||||
20250214,175700,181740690,1183,1183,1183,1183,0
|
||||
20250214,175600,181740690,1183,1183,1183,1183,0
|
||||
20250214,175500,181740690,1183,1183,1183,1183,0
|
||||
20250214,175400,181740690,1183,1183,1183,1183,0
|
||||
20250214,175300,181740690,1183,1183,1183,1183,0
|
||||
20250214,175200,181740690,1183,1183,1183,1183,0
|
||||
20250214,175100,181740690,1183,1183,1183,1183,0
|
||||
20250214,175000,181740690,1183,1183,1183,1183,0
|
||||
20250214,174900,181740690,1183,1183,1183,1183,0
|
||||
20250214,174800,181740690,1183,1183,1183,1183,0
|
||||
20250214,174700,181740690,1183,1183,1183,1183,0
|
||||
20250214,174600,181740690,1183,1183,1183,1183,0
|
||||
20250214,174500,181740690,1183,1183,1183,1183,0
|
||||
20250214,174400,181740690,1183,1183,1183,1183,0
|
||||
20250214,174300,181740690,1183,1183,1183,1183,626
|
||||
20250214,174200,181740690,1183,1183,1183,1183,0
|
||||
20250214,174100,181740690,1183,1183,1183,1183,0
|
||||
20250214,174000,181740690,1183,1183,1183,1183,0
|
||||
20250214,173900,181740690,1183,1183,1183,1183,0
|
||||
20250214,173800,181740690,1183,1183,1183,1183,0
|
||||
20250214,173700,181740690,1183,1183,1183,1183,0
|
||||
20250214,173600,181740690,1183,1183,1183,1183,0
|
||||
20250214,173500,181740690,1183,1183,1183,1183,0
|
||||
20250214,173400,181740690,1183,1183,1183,1183,0
|
||||
20250214,173300,181740690,1183,1183,1183,1183,0
|
||||
20250214,173200,181740690,1183,1183,1183,1183,0
|
||||
20250214,173100,181740690,1183,1183,1183,1183,0
|
||||
20250214,173000,181740690,1183,1183,1183,1183,0
|
||||
20250214,172900,181740690,1183,1183,1183,1183,0
|
||||
20250214,172800,181740690,1183,1183,1183,1183,0
|
||||
20250214,172700,181740690,1183,1183,1183,1183,0
|
||||
20250214,172600,181740690,1183,1183,1183,1183,0
|
||||
20250214,172500,181740690,1183,1183,1183,1183,0
|
||||
20250214,172400,181740690,1183,1183,1183,1183,0
|
||||
20250214,172300,181740690,1183,1183,1183,1183,0
|
||||
20250214,172200,181740690,1183,1183,1183,1183,0
|
||||
20250214,172100,181740690,1183,1183,1183,1183,0
|
||||
20250214,172000,181740690,1183,1183,1183,1183,0
|
||||
20250214,171900,181740690,1183,1183,1183,1183,0
|
||||
20250214,171800,181740690,1183,1183,1183,1183,0
|
||||
20250214,171700,181740690,1183,1183,1183,1183,0
|
||||
20250214,171600,181740690,1183,1183,1183,1183,0
|
||||
20250214,171500,181740690,1183,1183,1183,1183,0
|
||||
20250214,171400,181740690,1183,1183,1183,1183,0
|
||||
20250214,171300,181740690,1183,1183,1183,1183,626
|
||||
20250214,171200,181740690,1183,1183,1183,1183,0
|
||||
20250214,171100,181740690,1183,1183,1183,1183,0
|
||||
20250214,171000,181740690,1183,1183,1183,1183,0
|
||||
20250214,170900,181740690,1183,1183,1183,1183,0
|
||||
20250214,170800,181740690,1183,1183,1183,1183,0
|
||||
20250214,170700,181740690,1183,1183,1183,1183,0
|
||||
20250214,170600,181740690,1183,1183,1183,1183,0
|
||||
20250214,170500,181740690,1183,1183,1183,1183,0
|
||||
20250214,170400,181740690,1183,1183,1183,1183,0
|
||||
20250214,170300,181740690,1183,1183,1183,1183,0
|
||||
20250214,170200,181740690,1183,1183,1183,1183,0
|
||||
20250214,170100,181740690,1183,1183,1183,1183,0
|
||||
20250214,170000,181740690,1183,1183,1183,1183,0
|
||||
20250214,165900,181740690,1183,1183,1183,1183,0
|
||||
20250214,165800,181740690,1183,1183,1183,1183,0
|
||||
20250214,165700,181740690,1183,1183,1183,1183,0
|
||||
20250214,165600,181740690,1183,1183,1183,1183,0
|
||||
20250214,165500,181740690,1183,1183,1183,1183,0
|
||||
20250214,165400,181740690,1183,1183,1183,1183,0
|
||||
20250214,165300,181740690,1183,1183,1183,1183,0
|
||||
20250214,165200,181740690,1183,1183,1183,1183,0
|
||||
20250214,165100,181740690,1183,1183,1183,1183,0
|
||||
20250214,165000,181740690,1183,1183,1183,1183,0
|
||||
20250214,164900,181740690,1183,1183,1183,1183,0
|
||||
20250214,164800,181740690,1183,1183,1183,1183,0
|
||||
20250214,164700,181740690,1183,1183,1183,1183,0
|
||||
20250214,164600,181740690,1183,1183,1183,1183,0
|
||||
20250214,164500,181740690,1183,1183,1183,1183,0
|
||||
20250214,164400,181740690,1183,1183,1183,1183,0
|
||||
20250214,164300,181740690,1183,1183,1183,1183,626
|
||||
20250214,164200,181740690,1183,1183,1183,1183,0
|
||||
20250214,164100,181740690,1183,1183,1183,1183,0
|
||||
20250214,164000,181740690,1183,1183,1183,1183,0
|
||||
20250214,163900,181740690,1183,1183,1183,1183,0
|
||||
20250214,163800,181740690,1183,1183,1183,1183,0
|
||||
20250214,163700,181740690,1183,1183,1183,1183,0
|
||||
20250214,163600,181740690,1183,1183,1183,1183,0
|
||||
20250214,163500,181740690,1183,1183,1183,1183,0
|
||||
20250214,163400,181740690,1183,1183,1183,1183,0
|
||||
20250214,163300,181740690,1183,1183,1183,1183,0
|
||||
20250214,163200,181740690,1183,1183,1183,1183,0
|
||||
20250214,163100,181740690,1183,1183,1183,1183,0
|
||||
20250214,163000,181740690,1183,1183,1183,1183,0
|
||||
20250214,162900,181740690,1183,1183,1183,1183,0
|
||||
20250214,162800,181740690,1183,1183,1183,1183,0
|
||||
20250214,162700,181740690,1183,1183,1183,1183,0
|
||||
20250214,162600,181740690,1183,1183,1183,1183,0
|
||||
20250214,162500,181740690,1183,1183,1183,1183,0
|
||||
20250214,162400,181740690,1183,1183,1183,1183,0
|
||||
20250214,162300,181740690,1183,1183,1183,1183,0
|
||||
20250214,162200,181740690,1183,1183,1183,1183,0
|
||||
20250214,162100,181740690,1183,1183,1183,1183,0
|
||||
20250214,162000,181740690,1183,1183,1183,1183,0
|
||||
20250214,161900,181740690,1183,1183,1183,1183,0
|
||||
20250214,161800,181740690,1183,1183,1183,1183,0
|
||||
20250214,161700,181740690,1183,1183,1183,1183,0
|
||||
20250214,161600,181740690,1183,1183,1183,1183,0
|
||||
20250214,161500,181740690,1183,1183,1183,1183,0
|
||||
20250214,161400,181740690,1183,1183,1183,1183,0
|
||||
20250214,161300,181740690,1183,1183,1183,1183,626
|
||||
20250214,161200,181740690,1183,1183,1183,1183,0
|
||||
20250214,161100,181740690,1183,1183,1183,1183,0
|
||||
20250214,161000,181740690,1183,1183,1183,1183,0
|
||||
20250214,160900,181740690,1183,1183,1183,1183,0
|
||||
20250214,160800,181740690,1183,1183,1183,1183,0
|
||||
20250214,160700,181740690,1183,1183,1183,1183,0
|
||||
20250214,160600,181740690,1183,1183,1183,1183,0
|
||||
20250214,160500,181740690,1183,1183,1183,1183,0
|
||||
20250214,160400,181740690,1183,1183,1183,1183,0
|
||||
20250214,160300,181740690,1183,1183,1183,1183,0
|
||||
20250214,160200,181740690,1183,1183,1183,1183,0
|
||||
20250214,160100,181740690,1183,1183,1183,1183,0
|
||||
20250214,160000,181740690,1183,1183,1183,1183,0
|
||||
20250214,155900,181740690,1183,1183,1183,1183,0
|
||||
20250214,155800,181740690,1183,1183,1183,1183,0
|
||||
20250214,155700,181740690,1183,1183,1183,1183,0
|
||||
20250214,155600,181740690,1183,1183,1183,1183,0
|
||||
20250214,155500,181740690,1183,1183,1183,1183,0
|
||||
20250214,155400,181740690,1183,1183,1183,1183,0
|
||||
20250214,155300,181740690,1183,1183,1183,1183,0
|
||||
20250214,155200,181740690,1183,1183,1183,1183,0
|
||||
20250214,155100,181740690,1183,1183,1183,1183,0
|
||||
20250214,155000,181740690,1183,1183,1183,1183,0
|
||||
20250214,154900,181740690,1183,1183,1183,1183,0
|
||||
20250214,154800,181740690,1183,1183,1183,1183,0
|
||||
20250214,154700,181740690,1183,1183,1183,1183,0
|
||||
20250214,154600,181740690,1183,1183,1183,1183,0
|
||||
20250214,154500,181740690,1183,1183,1183,1183,0
|
||||
20250214,154400,181740690,1183,1183,1183,1183,0
|
||||
20250214,154300,181740690,1183,1183,1183,1183,626
|
||||
20250214,154200,181740690,1183,1183,1183,1183,0
|
||||
20250214,154100,181740690,1183,1183,1183,1183,0
|
||||
20250214,154000,181740690,1183,1183,1183,1183,0
|
||||
20250214,153900,181740690,1183,1183,1183,1183,0
|
||||
20250214,153800,181740690,1183,1183,1183,1183,0
|
||||
20250214,153700,181740690,1183,1183,1183,1183,0
|
||||
20250214,153600,181740690,1183,1183,1183,1183,0
|
||||
20250214,153500,181740690,1183,1183,1183,1183,0
|
||||
20250214,153400,181740690,1183,1183,1183,1183,0
|
||||
20250214,153300,181740690,1183,1183,1183,1183,0
|
||||
20250214,153200,181740690,1183,1183,1183,1183,0
|
||||
20250214,153100,181740690,1183,1183,1183,1183,0
|
||||
20250214,153000,181740690,1183,1183,1183,1183,626
|
||||
20250214,152900,181000132,1184,1184,1184,1184,0
|
||||
20250214,152800,181000132,1184,1184,1184,1184,0
|
||||
20250214,152700,181000132,1184,1184,1184,1184,0
|
||||
20250214,152600,181000132,1184,1184,1184,1184,0
|
||||
20250214,152500,181000132,1184,1184,1184,1184,0
|
||||
20250214,152400,181000132,1184,1184,1184,1184,0
|
||||
20250214,152300,181000132,1184,1184,1184,1184,0
|
||||
20250214,152200,181000132,1184,1184,1184,1184,0
|
||||
20250214,152100,181000132,1184,1184,1184,1184,0
|
||||
20250214,152000,181000132,1184,1184,1184,1184,0
|
||||
20250214,151900,181000132,1184,1183,1184,1183,997
|
||||
20250214,151800,179820540,1183,1183,1183,1183,104
|
||||
20250214,151700,179697508,1183,1183,1183,1183,105
|
||||
20250214,151600,179573293,1184,1184,1184,1184,126
|
||||
20250214,151500,179424109,1178,1178,1178,1178,0
|
||||
20250214,151400,179424109,1178,1178,1178,1178,135
|
||||
20250214,151300,179265079,1178,1178,1178,1178,0
|
||||
20250214,151200,179265079,1178,1180,1180,1178,970
|
||||
20250214,151100,178120914,1181,1183,1184,1181,2422
|
||||
20250214,151000,175256220,1182,1182,1182,1182,50
|
||||
20250214,150900,175197120,1182,1182,1182,1182,50
|
||||
20250214,150800,175138020,1183,1183,1183,1183,0
|
||||
20250214,150700,175138020,1183,1183,1183,1183,0
|
||||
20250214,150600,175138020,1183,1183,1183,1183,0
|
||||
20250214,150500,175138020,1183,1183,1183,1183,1
|
||||
20250214,150400,175136837,1184,1184,1184,1184,1
|
||||
20250214,150300,175135653,1184,1184,1184,1184,1
|
||||
20250214,150200,175134469,1184,1184,1184,1184,0
|
||||
20250214,150100,175134469,1184,1184,1184,1184,0
|
||||
20250214,150000,175134469,1184,1184,1184,1184,0
|
||||
20250214,145900,175134469,1184,1184,1184,1184,0
|
||||
20250214,145800,175134469,1184,1184,1184,1184,0
|
||||
20250214,145700,175134469,1184,1184,1184,1184,0
|
||||
20250214,145600,175134469,1184,1184,1184,1184,25
|
||||
20250214,145500,175104869,1184,1184,1184,1184,3
|
||||
20250214,145400,175101317,1180,1180,1180,1180,0
|
||||
20250214,145300,175101317,1180,1180,1180,1180,0
|
||||
20250214,145200,175101317,1180,1180,1180,1180,0
|
||||
20250214,145100,175101317,1180,1180,1180,1180,0
|
||||
20250214,145000,175101317,1180,1180,1180,1180,0
|
||||
20250214,144900,175101317,1180,1180,1180,1180,0
|
||||
20250214,144800,175101317,1180,1180,1180,1180,0
|
||||
20250214,144700,175101317,1180,1180,1180,1180,10
|
||||
20250214,144600,175089517,1180,1185,1185,1180,559
|
||||
20250214,144500,174429827,1185,1185,1185,1185,0
|
||||
20250214,144400,174429827,1185,1185,1185,1185,5
|
||||
20250214,144300,174423902,1185,1185,1185,1185,0
|
||||
20250214,144200,174423902,1185,1185,1185,1185,0
|
||||
20250214,144100,174423902,1185,1185,1185,1185,0
|
||||
20250214,144000,174423902,1185,1185,1185,1185,0
|
||||
20250214,143900,174423902,1185,1185,1185,1185,0
|
||||
20250214,143800,174423902,1185,1185,1185,1185,0
|
||||
20250214,143700,174423902,1185,1185,1185,1185,0
|
||||
20250214,143600,174423902,1185,1185,1185,1185,0
|
||||
20250214,143500,174423902,1185,1185,1185,1185,0
|
||||
20250214,143400,174423902,1185,1185,1185,1185,0
|
||||
20250214,143300,174423902,1185,1185,1185,1185,0
|
||||
20250214,143200,174423902,1185,1185,1185,1185,0
|
||||
20250214,143100,174423902,1185,1185,1185,1185,4000
|
||||
20250214,143000,169683902,1184,1184,1184,1184,0
|
||||
20250214,142900,169683902,1184,1184,1184,1184,0
|
||||
20250214,142800,169683902,1184,1184,1184,1184,0
|
||||
20250214,142700,169683902,1184,1184,1184,1184,7
|
||||
20250214,142600,169675614,1185,1184,1185,1184,4087
|
||||
20250214,142500,164834179,1180,1180,1180,1180,405
|
||||
20250214,142400,164356279,1184,1184,1184,1184,2
|
||||
20250214,142300,164353911,1184,1184,1184,1184,6
|
||||
20250214,142200,164346807,1184,1184,1184,1184,1000
|
||||
20250214,142100,163162807,1180,1180,1180,1180,3000
|
||||
20250214,142000,159622807,1180,1180,1180,1180,0
|
||||
20250214,141900,159622807,1180,1180,1180,1180,0
|
||||
20250214,141800,159622807,1180,1180,1180,1180,0
|
||||
20250214,141700,159622807,1180,1180,1180,1180,0
|
||||
20250214,141600,159622807,1180,1180,1180,1180,0
|
||||
20250214,141500,159622807,1180,1180,1180,1180,0
|
||||
20250214,141400,159622807,1180,1180,1180,1180,0
|
||||
20250214,141300,159622807,1180,1180,1180,1180,0
|
||||
20250214,141200,159622807,1180,1180,1180,1180,1900
|
||||
20250214,141100,157380807,1180,1180,1180,1180,0
|
||||
20250214,141000,157380807,1180,1184,1184,1180,14500
|
||||
20250214,140900,140252622,1183,1183,1183,1183,0
|
||||
20250214,140800,140252622,1183,1183,1183,1183,0
|
||||
20250214,140700,140252622,1183,1183,1183,1183,972
|
||||
20250214,140600,139102746,1181,1181,1181,1181,149
|
||||
20250214,140500,138926777,1183,1183,1183,1183,0
|
||||
20250214,140400,138926777,1183,1183,1183,1183,0
|
||||
20250214,140300,138926777,1183,1183,1183,1183,0
|
||||
20250214,140200,138926777,1183,1183,1183,1183,7
|
||||
20250214,140100,138918496,1184,1184,1184,1184,0
|
||||
20250214,140000,138918496,1184,1184,1184,1184,0
|
||||
20250214,135900,138918496,1184,1184,1184,1184,0
|
||||
20250214,135800,138918496,1184,1184,1184,1184,0
|
||||
20250214,135700,138918496,1184,1184,1184,1184,0
|
||||
20250214,135600,138918496,1184,1184,1184,1184,0
|
||||
20250214,135500,138918496,1184,1184,1184,1184,0
|
||||
20250214,135400,138918496,1184,1184,1184,1184,0
|
||||
20250214,135300,138918496,1184,1184,1184,1184,1
|
||||
20250214,135200,138917312,1183,1184,1184,1183,1556
|
||||
20250214,135100,137076563,1183,1183,1183,1183,0
|
||||
20250214,135000,137076563,1183,1183,1183,1183,371
|
||||
20250214,134900,136637670,1184,1184,1184,1184,150
|
||||
20250214,134800,136460070,1183,1183,1183,1183,1178
|
||||
20250214,134700,135066496,1183,1183,1183,1183,5507
|
||||
20250214,134600,128551715,1183,1183,1183,1183,1
|
||||
20250214,134500,128550532,1180,1180,1180,1180,3
|
||||
20250214,134400,128546992,1179,1179,1179,1179,0
|
||||
20250214,134300,128546992,1179,1179,1180,1179,4987
|
||||
20250214,134200,122666825,1179,1179,1179,1179,2
|
||||
20250214,134100,122664467,1178,1178,1178,1178,4418
|
||||
20250214,134000,117460063,1179,1179,1179,1179,5005
|
||||
20250214,133900,111559168,1179,1179,1179,1179,436
|
||||
20250214,133800,111045124,1179,1179,1179,1179,0
|
||||
20250214,133700,111045124,1179,1179,1179,1179,90
|
||||
20250214,133600,110939014,1178,1178,1178,1178,700
|
||||
20250214,133500,110114414,1180,1180,1180,1180,0
|
||||
20250214,133400,110114414,1180,1180,1180,1180,0
|
||||
20250214,133300,110114414,1180,1180,1180,1179,3664
|
||||
20250214,133200,105794015,1180,1180,1180,1180,100
|
||||
20250214,133100,105676015,1180,1180,1180,1180,2012
|
||||
20250214,133000,103301855,1180,1180,1180,1180,0
|
||||
20250214,132900,103301855,1180,1180,1180,1180,0
|
||||
20250214,132800,103301855,1180,1180,1180,1180,1
|
||||
20250214,132700,103300675,1180,1180,1180,1180,0
|
||||
20250214,132600,103300675,1180,1180,1180,1180,140
|
||||
20250214,132500,103135475,1180,1180,1180,1180,0
|
||||
20250214,132400,103135475,1180,1180,1180,1180,0
|
||||
20250214,132300,103135475,1180,1180,1180,1180,114
|
||||
20250214,132200,103000955,1183,1183,1183,1183,0
|
||||
20250214,132100,103000955,1183,1183,1183,1183,0
|
||||
20250214,132000,103000955,1183,1183,1183,1183,0
|
||||
20250214,131900,103000955,1183,1183,1183,1183,0
|
||||
20250214,131800,103000955,1183,1183,1183,1183,0
|
||||
20250214,131700,103000955,1183,1183,1183,1183,3
|
||||
20250214,131600,102997406,1183,1183,1183,1183,20
|
||||
20250214,131500,102973746,1184,1184,1184,1184,0
|
||||
20250214,131400,102973746,1184,1184,1184,1184,0
|
||||
20250214,131300,102973746,1184,1184,1184,1184,1
|
||||
20250214,131200,102972562,1180,1180,1180,1180,0
|
||||
20250214,131100,102972562,1180,1180,1180,1180,1000
|
||||
20250214,131000,101792562,1184,1184,1184,1184,0
|
||||
20250214,130900,101792562,1184,1184,1184,1184,1
|
||||
20250214,130800,101791378,1177,1177,1177,1177,13000
|
||||
20250214,130700,86490378,1177,1177,1177,1177,0
|
||||
20250214,130600,86490378,1177,1180,1180,1177,4064
|
||||
20250214,130500,81700431,1185,1185,1185,1185,25
|
||||
20250214,130400,81670806,1185,1185,1185,1185,0
|
||||
20250214,130300,81670806,1185,1185,1185,1185,0
|
||||
20250214,130200,81670806,1185,1185,1185,1185,0
|
||||
20250214,130100,81670806,1185,1185,1185,1185,0
|
||||
20250214,130000,81670806,1185,1185,1185,1185,0
|
||||
20250214,125900,81670806,1185,1185,1185,1185,0
|
||||
20250214,125800,81670806,1185,1185,1185,1185,0
|
||||
20250214,125700,81670806,1185,1185,1185,1185,0
|
||||
20250214,125600,81670806,1185,1185,1185,1185,0
|
||||
20250214,125500,81670806,1185,1185,1185,1185,0
|
||||
20250214,125400,81670806,1185,1185,1185,1185,2
|
||||
20250214,125300,81668436,1186,1186,1186,1186,0
|
||||
20250214,125200,81668436,1186,1186,1186,1186,0
|
||||
20250214,125100,81668436,1186,1186,1186,1186,0
|
||||
20250214,125000,81668436,1186,1186,1186,1186,0
|
||||
20250214,124900,81668436,1186,1186,1186,1186,0
|
||||
20250214,124800,81668436,1186,1186,1186,1186,0
|
||||
20250214,124700,81668436,1186,1186,1186,1186,1
|
||||
20250214,124600,81667250,1183,1183,1183,1183,1058
|
||||
20250214,124500,80415636,1183,1183,1183,1183,0
|
||||
20250214,124400,80415636,1183,1183,1183,1183,1000
|
||||
20250214,124300,79232636,1183,1183,1183,1183,0
|
||||
20250214,124200,79232636,1183,1180,1183,1178,1204
|
||||
20250214,124100,77812130,1180,1180,1180,1180,0
|
||||
20250214,124000,77812130,1180,1183,1183,1180,461
|
||||
20250214,123900,77268122,1186,1186,1186,1186,0
|
||||
20250214,123800,77268122,1186,1186,1186,1186,1
|
||||
20250214,123700,77266936,1186,1186,1186,1186,2
|
||||
20250214,123600,77264564,1186,1186,1186,1186,0
|
||||
20250214,123500,77264564,1186,1186,1186,1186,0
|
||||
20250214,123400,77264564,1186,1186,1186,1186,2
|
||||
20250214,123300,77262192,1185,1185,1185,1185,0
|
||||
20250214,123200,77262192,1185,1185,1185,1185,0
|
||||
20250214,123100,77262192,1185,1185,1185,1185,0
|
||||
20250214,123000,77262192,1185,1185,1185,1185,0
|
||||
20250214,122900,77262192,1185,1185,1185,1185,0
|
||||
20250214,122800,77262192,1185,1185,1185,1185,0
|
||||
20250214,122700,77262192,1185,1185,1185,1185,3
|
||||
20250214,122600,77258637,1185,1185,1185,1185,0
|
||||
20250214,122500,77258637,1185,1185,1185,1185,0
|
||||
20250214,122400,77258637,1185,1185,1185,1185,1
|
||||
20250214,122300,77257452,1186,1186,1186,1186,0
|
||||
20250214,122200,77257452,1186,1186,1186,1186,0
|
||||
20250214,122100,77257452,1186,1186,1186,1186,0
|
||||
20250214,122000,77257452,1186,1186,1186,1186,0
|
||||
20250214,121900,77257452,1186,1186,1186,1186,0
|
||||
20250214,121800,77257452,1186,1186,1186,1186,0
|
||||
20250214,121700,77257452,1186,1186,1186,1186,1
|
||||
20250214,121600,77256266,1186,1186,1186,1186,0
|
||||
20250214,121500,77256266,1186,1186,1186,1186,0
|
||||
20250214,121400,77256266,1186,1186,1186,1186,0
|
||||
20250214,121300,77256266,1186,1186,1186,1186,0
|
||||
20250214,121200,77256266,1186,1186,1186,1186,0
|
||||
20250214,121100,77256266,1186,1186,1186,1186,0
|
||||
20250214,121000,77256266,1186,1186,1186,1186,11
|
||||
20250214,120900,77243220,1186,1186,1186,1186,0
|
||||
20250214,120800,77243220,1186,1186,1186,1186,0
|
||||
20250214,120700,77243220,1186,1186,1186,1186,0
|
||||
20250214,120600,77243220,1186,1186,1186,1186,1
|
||||
20250214,120500,77242034,1180,1180,1180,1180,4453
|
||||
20250214,120400,71987494,1185,1185,1185,1185,0
|
||||
20250214,120300,71987494,1185,1185,1185,1185,0
|
||||
20250214,120200,71987494,1185,1185,1185,1185,2
|
||||
20250214,120100,71985124,1186,1186,1186,1186,0
|
||||
20250214,120000,71985124,1186,1186,1186,1186,0
|
||||
20250214,115900,71985124,1186,1186,1186,1186,0
|
||||
20250214,115800,71985124,1186,1186,1186,1186,0
|
||||
20250214,115700,71985124,1186,1186,1186,1186,0
|
||||
20250214,115600,71985124,1186,1186,1186,1186,0
|
||||
20250214,115500,71985124,1186,1186,1186,1186,0
|
||||
20250214,115400,71985124,1186,1186,1186,1186,1
|
||||
20250214,115300,71983938,1186,1186,1186,1186,0
|
||||
20250214,115200,71983938,1186,1186,1186,1186,16
|
||||
20250214,115100,71964962,1182,1182,1182,1182,500
|
||||
20250214,115000,71373962,1186,1186,1186,1186,0
|
||||
20250214,114900,71373962,1186,1186,1186,1186,0
|
||||
20250214,114800,71373962,1186,1186,1186,1186,0
|
||||
20250214,114700,71373962,1186,1186,1186,1186,3
|
||||
20250214,114600,71370404,1186,1186,1186,1186,0
|
||||
20250214,114500,71370404,1186,1186,1186,1186,0
|
||||
20250214,114400,71370404,1186,1186,1186,1186,0
|
||||
20250214,114300,71370404,1186,1186,1186,1186,0
|
||||
20250214,114200,71370404,1186,1186,1186,1186,0
|
||||
20250214,114100,71370404,1186,1186,1186,1186,0
|
||||
20250214,114000,71370404,1186,1186,1186,1186,0
|
||||
20250214,113900,71370404,1186,1186,1186,1186,0
|
||||
20250214,113800,71370404,1186,1186,1186,1186,0
|
||||
20250214,113700,71370404,1186,1186,1186,1186,0
|
||||
20250214,113600,71370404,1186,1186,1186,1186,0
|
||||
20250214,113500,71370404,1186,1186,1186,1186,0
|
||||
20250214,113400,71370404,1186,1186,1186,1186,0
|
||||
20250214,113300,71370404,1186,1186,1186,1186,0
|
||||
20250214,113200,71370404,1186,1186,1186,1186,0
|
||||
20250214,113100,71370404,1186,1185,1186,1185,21
|
||||
20250214,113000,71345518,1186,1186,1186,1186,0
|
||||
20250214,112900,71345518,1186,1186,1186,1186,0
|
||||
20250214,112800,71345518,1186,1186,1186,1186,0
|
||||
20250214,112700,71345518,1186,1186,1186,1186,0
|
||||
20250214,112600,71345518,1186,1186,1186,1186,0
|
||||
20250214,112500,71345518,1186,1186,1186,1186,0
|
||||
20250214,112400,71345518,1186,1186,1186,1186,0
|
||||
20250214,112300,71345518,1186,1186,1186,1186,0
|
||||
20250214,112200,71345518,1186,1186,1186,1186,0
|
||||
20250214,112100,71345518,1186,1186,1186,1186,0
|
||||
20250214,112000,71345518,1186,1186,1186,1186,0
|
||||
20250214,111900,71345518,1186,1186,1186,1186,0
|
||||
20250214,111800,71345518,1186,1186,1186,1186,1
|
||||
20250214,111700,71344332,1185,1185,1185,1185,6
|
||||
20250214,111600,71337222,1186,1186,1186,1186,0
|
||||
20250214,111500,71337222,1186,1186,1186,1186,0
|
||||
20250214,111400,71337222,1186,1186,1186,1186,0
|
||||
20250214,111300,71337222,1186,1186,1186,1186,30
|
||||
20250214,111200,71301642,1186,1186,1186,1186,0
|
||||
20250214,111100,71301642,1186,1178,1186,1178,11
|
||||
20250214,111000,71288669,1177,1179,1179,1177,3000
|
||||
20250214,110900,67756621,1185,1185,1185,1185,0
|
||||
20250214,110800,67756621,1185,1185,1185,1185,0
|
||||
20250214,110700,67756621,1185,1185,1185,1185,0
|
||||
20250214,110600,67756621,1185,1185,1185,1185,10
|
||||
20250214,110500,67744771,1186,1186,1186,1186,1
|
||||
20250214,110400,67743585,1179,1179,1179,1179,0
|
||||
20250214,110300,67743585,1179,1179,1179,1179,0
|
||||
20250214,110200,67743585,1179,1186,1186,1179,483
|
||||
20250214,110100,67173820,1180,1180,1180,1180,52
|
||||
20250214,110000,67112460,1187,1187,1187,1187,0
|
||||
20250214,105900,67112460,1187,1187,1187,1187,0
|
||||
20250214,105800,67112460,1187,1187,1187,1187,0
|
||||
20250214,105700,67112460,1187,1187,1187,1187,0
|
||||
20250214,105600,67112460,1187,1187,1187,1187,0
|
||||
20250214,105500,67112460,1187,1187,1187,1187,0
|
||||
20250214,105400,67112460,1187,1187,1187,1187,200
|
||||
20250214,105300,66875060,1187,1187,1187,1187,0
|
||||
20250214,105200,66875060,1187,1187,1187,1187,0
|
||||
20250214,105100,66875060,1187,1187,1187,1187,1
|
||||
20250214,105000,66873873,1187,1187,1187,1187,243
|
||||
20250214,104900,66585432,1187,1186,1187,1186,3
|
||||
20250214,104800,66581873,1187,1187,1187,1187,0
|
||||
20250214,104700,66581873,1187,1186,1187,1186,22
|
||||
20250214,104600,66555761,1186,1186,1186,1186,2096
|
||||
20250214,104500,64069905,1186,1186,1186,1186,1
|
||||
20250214,104400,64068719,1181,1181,1181,1181,570
|
||||
20250214,104300,63395549,1185,1185,1185,1185,0
|
||||
20250214,104200,63395549,1185,1185,1185,1185,0
|
||||
20250214,104100,63395549,1185,1185,1185,1185,0
|
||||
20250214,104000,63395549,1185,1185,1185,1185,0
|
||||
20250214,103900,63395549,1185,1185,1185,1185,0
|
||||
20250214,103800,63395549,1185,1185,1185,1185,0
|
||||
20250214,103700,63395549,1185,1185,1185,1185,0
|
||||
20250214,103600,63395549,1185,1185,1185,1185,150
|
||||
20250214,103500,63217799,1185,1185,1185,1185,1063
|
||||
20250214,103400,61958144,1185,1185,1185,1185,139
|
||||
20250214,103300,61793429,1186,1186,1186,1186,0
|
||||
20250214,103200,61793429,1186,1186,1186,1186,1
|
||||
20250214,103100,61792243,1178,1185,1185,1178,331
|
||||
20250214,103000,61402274,1186,1186,1186,1186,400
|
||||
20250214,102900,60927874,1186,1186,1186,1186,160
|
||||
20250214,102800,60738114,1187,1187,1187,1187,0
|
||||
20250214,102700,60738114,1187,1187,1187,1187,0
|
||||
20250214,102600,60738114,1187,1187,1187,1187,0
|
||||
20250214,102500,60738114,1187,1187,1187,1187,0
|
||||
20250214,102400,60738114,1187,1187,1187,1187,0
|
||||
20250214,102300,60738114,1187,1186,1187,1186,62
|
||||
20250214,102200,60664524,1186,1186,1186,1186,305
|
||||
20250214,102100,60302794,1186,1185,1186,1185,3350
|
||||
20250214,102000,56330206,1185,1185,1185,1185,200
|
||||
20250214,101900,56093206,1185,1185,1185,1185,0
|
||||
20250214,101800,56093206,1185,1185,1185,1185,14
|
||||
20250214,101700,56076616,1185,1185,1185,1185,4
|
||||
20250214,101600,56071876,1185,1185,1185,1185,394
|
||||
20250214,101500,55604986,1184,1184,1184,1184,158
|
||||
20250214,101400,55417914,1183,1183,1183,1183,52
|
||||
20250214,101300,55356398,1182,1181,1182,1181,1729
|
||||
20250214,101200,53312870,1182,1181,1182,1181,48
|
||||
20250214,101100,53256136,1181,1181,1181,1181,10
|
||||
20250214,101000,53244326,1179,1179,1179,1179,0
|
||||
20250214,100900,53244326,1179,1179,1179,1179,0
|
||||
20250214,100800,53244326,1179,1179,1179,1179,9
|
||||
20250214,100700,53233715,1178,1178,1178,1178,108
|
||||
20250214,100600,53106491,1177,1177,1177,1177,0
|
||||
20250214,100500,53106491,1177,1177,1177,1177,1
|
||||
20250214,100400,53105314,1176,1176,1176,1176,0
|
||||
20250214,100300,53105314,1176,1176,1176,1176,1528
|
||||
20250214,100200,51308386,1177,1177,1177,1177,0
|
||||
20250214,100100,51308386,1177,1177,1177,1177,117
|
||||
20250214,100000,51170677,1177,1179,1179,1177,5202
|
||||
20250214,095900,45047911,1179,1179,1179,1179,20
|
||||
20250214,095800,45024331,1182,1182,1182,1182,29
|
||||
20250214,095700,44990053,1182,1182,1182,1182,1
|
||||
20250214,095600,44988871,1177,1177,1177,1177,0
|
||||
20250214,095500,44988871,1177,1177,1177,1177,0
|
||||
20250214,095400,44988871,1177,1177,1177,1177,0
|
||||
20250214,095300,44988871,1177,1177,1177,1177,0
|
||||
20250214,095200,44988871,1177,1177,1177,1177,173
|
||||
20250214,095100,44785250,1177,1177,1177,1177,140
|
||||
20250214,095000,44620470,1177,1177,1177,1177,0
|
||||
20250214,094900,44620470,1177,1177,1177,1177,94
|
||||
20250214,094800,44509832,1177,1177,1177,1177,30
|
||||
20250214,094700,44474522,1177,1177,1177,1177,0
|
||||
20250214,094600,44474522,1177,1177,1177,1177,2
|
||||
20250214,094500,44472168,1177,1177,1177,1177,3
|
||||
20250214,094400,44468637,1174,1178,1178,1174,17379
|
||||
20250214,094300,24043564,1186,1186,1186,1186,0
|
||||
20250214,094200,24043564,1186,1186,1186,1186,0
|
||||
20250214,094100,24043564,1186,1186,1186,1186,0
|
||||
20250214,094000,24043564,1186,1186,1186,1186,0
|
||||
20250214,093900,24043564,1186,1186,1186,1186,0
|
||||
20250214,093800,24043564,1186,1186,1186,1186,0
|
||||
20250214,093700,24043564,1186,1186,1186,1186,0
|
||||
20250214,093600,24043564,1186,1186,1186,1186,0
|
||||
20250214,093500,24043564,1186,1186,1186,1186,0
|
||||
20250214,093400,24043564,1186,1186,1186,1186,0
|
||||
20250214,093300,24043564,1186,1186,1186,1186,0
|
||||
20250214,093200,24043564,1186,1186,1186,1186,0
|
||||
20250214,093100,24043564,1186,1186,1186,1186,1
|
||||
20250214,093000,24042378,1177,1178,1178,1177,1880
|
||||
20250214,092900,21828795,1178,1181,1181,1178,3354
|
||||
20250214,092800,17874758,1189,1189,1189,1189,1
|
||||
20250214,092700,17873569,1182,1184,1184,1182,1779
|
||||
20250214,092600,15770034,1185,1185,1185,1185,0
|
||||
20250214,092500,15770034,1185,1185,1185,1185,0
|
||||
20250214,092400,15770034,1185,1185,1185,1185,193
|
||||
20250214,092300,15541329,1190,1190,1190,1190,10
|
||||
20250214,092200,15529429,1190,1190,1190,1190,0
|
||||
20250214,092100,15529429,1190,1190,1190,1190,0
|
||||
20250214,092000,15529429,1190,1185,1190,1185,140
|
||||
20250214,091900,15362834,1190,1190,1190,1190,0
|
||||
20250214,091800,15362834,1190,1190,1190,1190,1
|
||||
20250214,091700,15361644,1188,1188,1188,1188,0
|
||||
20250214,091600,15361644,1188,1188,1188,1188,0
|
||||
20250214,091500,15361644,1188,1185,1188,1183,203
|
||||
20250214,091400,15121347,1188,1188,1188,1188,1
|
||||
20250214,091300,15120159,1185,1185,1185,1185,5
|
||||
20250214,091200,15114234,1185,1187,1187,1185,2000
|
||||
20250214,091100,12744155,1187,1187,1187,1187,100
|
||||
20250214,091000,12625455,1187,1187,1187,1187,0
|
||||
20250214,090900,12625455,1187,1187,1187,1187,0
|
||||
20250214,090800,12625455,1187,1189,1189,1187,15
|
||||
20250214,090700,12607641,1194,1194,1194,1194,0
|
||||
20250214,090600,12607641,1194,1194,1194,1194,107
|
||||
20250214,090500,12479883,1197,1197,1197,1197,0
|
||||
20250214,090400,12479883,1197,1197,1197,1197,1
|
||||
20250214,090300,12478686,1198,1194,1198,1194,5000
|
||||
20250214,090200,6500768,1189,1189,1189,1189,0
|
||||
20250214,090100,6500768,1189,1189,1189,1189,6
|
||||
20250214,090000,6493634,1198,1181,1198,1181,5491
|
||||
|
Reference in New Issue
Block a user