Update 2025-02-14 2854 candle_min
This commit is contained in:
645
062040/min/candle-20250214.csv
Normal file
645
062040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,194200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,194100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,194000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,193000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,192000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,191200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,191000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,190000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,185000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,184200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,184000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,183000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,182000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,181200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,181000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,180000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,175000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,174200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,174000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,173000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,172000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,171200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,171000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,170000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,165000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,164200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,164000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,163000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,162000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,161200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,161000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,160000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,155000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154300,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,154200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,154000,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153900,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153800,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153700,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153600,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153500,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153400,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153300,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153200,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153100,55507476800,69700,69700,69700,69700,0
|
||||
20250214,153000,55507476800,69700,69700,69700,69700,9522
|
||||
20250214,152900,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152800,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152700,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152600,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152500,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152400,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152300,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152200,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152100,54843793400,69900,69900,69900,69900,0
|
||||
20250214,152000,54843793400,69900,69900,69900,69900,0
|
||||
20250214,151900,54843793400,69900,69800,69900,69700,2898
|
||||
20250214,151800,54641539100,69800,69700,69800,69600,2313
|
||||
20250214,151700,54480376200,69600,69500,69700,69500,2505
|
||||
20250214,151600,54306017900,69500,69500,69600,69400,2329
|
||||
20250214,151500,54144126700,69500,69400,69500,69300,3214
|
||||
20250214,151400,53921147500,69400,69300,69400,69300,513
|
||||
20250214,151300,53885572100,69300,69300,69400,69300,427
|
||||
20250214,151200,53855966800,69300,69300,69400,69300,643
|
||||
20250214,151100,53811406000,69300,69200,69400,69200,1661
|
||||
20250214,151000,53696415300,69200,69300,69400,69200,997
|
||||
20250214,150900,53627326600,69300,69400,69400,69300,1376
|
||||
20250214,150800,53531965000,69300,69300,69400,69300,562
|
||||
20250214,150700,53493004300,69300,69300,69400,69300,568
|
||||
20250214,150600,53453631200,69300,69400,69400,69300,1004
|
||||
20250214,150500,53384049600,69300,69300,69400,69200,649
|
||||
20250214,150400,53339083000,69300,69200,69500,69200,748
|
||||
20250214,150300,53287224900,69200,69200,69500,69100,6623
|
||||
20250214,150200,52827862100,69200,69100,69200,69100,1441
|
||||
20250214,150100,52728198600,69100,69100,69200,69100,467
|
||||
20250214,150000,52695915600,69100,69200,69300,69100,1340
|
||||
20250214,145900,52603202000,69200,69100,69300,69100,1762
|
||||
20250214,145800,52481290000,69100,69100,69200,69100,1743
|
||||
20250214,145700,52360818400,69100,69100,69200,69100,691
|
||||
20250214,145600,52313040800,69100,69200,69300,69100,1184
|
||||
20250214,145500,52231127600,69200,69300,69300,69200,863
|
||||
20250214,145400,52171360100,69200,69100,69300,69100,511
|
||||
20250214,145300,52135995900,69200,69000,69300,69000,5613
|
||||
20250214,145200,51747791800,69000,69000,69100,69000,385
|
||||
20250214,145100,51721225200,69000,68900,69100,68900,1972
|
||||
20250214,145000,51585173700,69000,68900,69000,68900,814
|
||||
20250214,144900,51529059100,69000,68900,69000,68900,1514
|
||||
20250214,144800,51424725600,68900,69000,69000,68900,677
|
||||
20250214,144700,51378053700,68900,69000,69000,68900,892
|
||||
20250214,144600,51316552200,68900,68900,69000,68900,805
|
||||
20250214,144500,51261068800,68900,69000,69100,68900,963
|
||||
20250214,144400,51194646400,69100,69000,69100,68900,387
|
||||
20250214,144300,51167947000,69000,68800,69000,68800,1381
|
||||
20250214,144200,51072742700,68800,68800,68900,68800,983
|
||||
20250214,144100,51005076000,68800,68800,68900,68800,705
|
||||
20250214,144000,50956547600,68800,68800,68900,68700,866
|
||||
20250214,143900,50896965300,68800,68700,68900,68700,745
|
||||
20250214,143800,50845713100,68700,68700,68800,68700,679
|
||||
20250214,143700,50799038000,68700,68700,68900,68600,417
|
||||
20250214,143600,50770369500,68600,69000,69100,68600,8593
|
||||
20250214,143500,50179127400,69100,69000,69200,69000,2245
|
||||
20250214,143400,50023951600,69100,68900,69100,68900,1512
|
||||
20250214,143300,49919625100,68900,68900,69000,68800,683
|
||||
20250214,143200,49872555800,69000,68900,69100,68900,812
|
||||
20250214,143100,49816591300,68900,68900,69000,68900,1332
|
||||
20250214,143000,49724734400,68900,69000,69000,68900,803
|
||||
20250214,142900,49669375700,68900,68900,69000,68900,1048
|
||||
20250214,142800,49597135300,68900,69000,69000,68900,1097
|
||||
20250214,142700,49521508100,69000,68900,69000,68900,1128
|
||||
20250214,142600,49443761700,68900,68900,69000,68900,732
|
||||
20250214,142500,49393304700,68900,68900,69000,68900,1092
|
||||
20250214,142400,49318022500,69000,68900,69000,68800,1066
|
||||
20250214,142300,49244553800,68900,68900,69000,68800,1167
|
||||
20250214,142200,49164182100,68900,69000,69000,68800,668
|
||||
20250214,142100,49118176600,68800,68800,69100,68700,1236
|
||||
20250214,142000,49033144800,68800,68700,69200,68600,5302
|
||||
20250214,141900,48667979400,68700,68900,69000,68600,7604
|
||||
20250214,141800,48145537500,68900,68900,69000,68800,1050
|
||||
20250214,141700,48073170400,68900,68900,68900,68800,927
|
||||
20250214,141600,48009345300,68900,69000,69000,68700,1011
|
||||
20250214,141500,47939760900,68900,68700,68900,68700,2575
|
||||
20250214,141400,47762554600,68700,68600,68800,68600,1188
|
||||
20250214,141300,47680947100,68600,68700,68800,68600,1485
|
||||
20250214,141200,47578988800,68700,68700,68800,68700,699
|
||||
20250214,141100,47530945300,68600,68600,68700,68600,1975
|
||||
20250214,141000,47395369400,68700,68700,68800,68700,1966
|
||||
20250214,140900,47260271500,68800,68600,68800,68600,2930
|
||||
20250214,140800,47059212800,68600,68700,68800,68600,1615
|
||||
20250214,140700,46948300400,68700,68700,68800,68700,760
|
||||
20250214,140600,46896082100,68700,68700,68800,68700,583
|
||||
20250214,140500,46856027700,68700,68700,68800,68700,887
|
||||
20250214,140400,46795081100,68700,68700,68800,68700,881
|
||||
20250214,140300,46734544300,68700,68700,68800,68700,1039
|
||||
20250214,140200,46663159700,68700,68700,68800,68700,1155
|
||||
20250214,140100,46583788200,68700,68700,68800,68700,636
|
||||
20250214,140000,46540073600,68700,68700,68800,68700,667
|
||||
20250214,135900,46494243100,68700,68700,68800,68700,925
|
||||
20250214,135800,46430686500,68700,68700,68800,68700,830
|
||||
20250214,135700,46373663400,68700,68600,68800,68600,782
|
||||
20250214,135600,46319975700,68600,68600,68800,68600,871
|
||||
20250214,135500,46260190000,68600,68700,68800,68600,1404
|
||||
20250214,135400,46163794300,68700,68600,68800,68600,1082
|
||||
20250214,135300,46089511200,68600,68600,68700,68600,1031
|
||||
20250214,135200,46018756500,68600,68800,68900,68600,2939
|
||||
20250214,135100,45816849100,68900,68800,68900,68700,4010
|
||||
20250214,135000,45541234100,68800,68700,68900,68700,676
|
||||
20250214,134900,45494719000,68800,68800,68900,68700,948
|
||||
20250214,134800,45429573400,68700,68800,68900,68700,832
|
||||
20250214,134700,45372379600,68800,68600,68900,68600,1153
|
||||
20250214,134600,45293099700,68600,68700,68800,68600,4321
|
||||
20250214,134500,44996330100,68700,68900,68900,68700,1007
|
||||
20250214,134400,44927106000,68700,68700,68900,68700,1026
|
||||
20250214,134300,44856572000,68700,68700,68800,68700,880
|
||||
20250214,134200,44796102700,68800,68800,68900,68700,798
|
||||
20250214,134100,44741242800,68800,68700,68900,68700,954
|
||||
20250214,134000,44675633500,68700,68800,68900,68700,1145
|
||||
20250214,133900,44596906300,68800,68800,68900,68700,2983
|
||||
20250214,133800,44391934400,68700,68700,68800,68700,1558
|
||||
20250214,133700,44284840400,68700,68700,68800,68700,2077
|
||||
20250214,133600,44142115600,68700,68700,69000,68700,1125
|
||||
20250214,133500,44064786500,68700,68700,68800,68600,1264
|
||||
20250214,133400,43977993700,68600,68600,68700,68600,1503
|
||||
20250214,133300,43874806400,68600,68600,68700,68600,925
|
||||
20250214,133200,43811349100,68600,68600,68700,68600,1530
|
||||
20250214,133100,43706372000,68600,68700,68700,68600,1138
|
||||
20250214,133000,43628280100,68600,68600,68700,68600,1019
|
||||
20250214,132900,43558369300,68600,68700,68800,68600,2491
|
||||
20250214,132800,43387292300,68700,68900,69000,68700,3829
|
||||
20250214,132700,43123630000,68900,68900,69000,68900,872
|
||||
20250214,132600,43063525800,69000,69000,69100,68900,744
|
||||
20250214,132500,43012224300,69000,69000,69100,69000,1230
|
||||
20250214,132400,42927348700,69000,69000,69100,69000,535
|
||||
20250214,132300,42890424800,69000,69000,69100,69000,1134
|
||||
20250214,132200,42812168600,69000,69000,69100,69000,1072
|
||||
20250214,132100,42738160600,69100,68800,69100,68800,1126
|
||||
20250214,132000,42660510900,68900,68800,68900,68800,841
|
||||
20250214,131900,42602623700,68800,68700,69000,68700,1547
|
||||
20250214,131800,42496059000,68700,68600,68900,68500,2778
|
||||
20250214,131700,42305300300,68600,68500,68600,68500,2010
|
||||
20250214,131600,42167529100,68500,68600,68700,68500,6177
|
||||
20250214,131500,41744182300,68600,68800,68900,68600,9096
|
||||
20250214,131400,41119080900,68800,68900,69000,68800,4771
|
||||
20250214,131300,40790722600,68900,68900,69000,68900,1366
|
||||
20250214,131200,40696578200,68900,68900,69000,68900,931
|
||||
20250214,131100,40632418400,68900,69000,69100,68900,1303
|
||||
20250214,131000,40542512400,69000,69100,69400,69000,1138
|
||||
20250214,130900,40463845100,69100,69400,69500,68900,29874
|
||||
20250214,130800,38400510200,69400,69400,69500,69400,1243
|
||||
20250214,130700,38314233100,69400,69500,69500,69400,683
|
||||
20250214,130600,38266818500,69400,69600,69600,69400,918
|
||||
20250214,130500,38203039100,69400,69300,69600,69300,1330
|
||||
20250214,130400,38110697100,69400,69300,69400,69200,908
|
||||
20250214,130300,38047732900,69200,69100,69300,69100,949
|
||||
20250214,130200,37982021800,69100,69200,69300,69100,933
|
||||
20250214,130100,37917476300,69100,69200,69200,69100,864
|
||||
20250214,130000,37857768800,69200,69100,69200,69100,1035
|
||||
20250214,125900,37786188200,69100,69100,69200,69100,503
|
||||
20250214,125800,37751429200,69100,69000,69200,69000,1728
|
||||
20250214,125700,37632023500,69000,69000,69100,69000,554
|
||||
20250214,125600,37593778100,69000,69000,69100,69000,986
|
||||
20250214,125500,37525699100,69000,69000,69100,69000,1027
|
||||
20250214,125400,37454771300,69000,69100,69100,69000,890
|
||||
20250214,125300,37393316000,69000,69100,69200,69000,4139
|
||||
20250214,125200,37107387200,69100,69100,69200,69100,1131
|
||||
20250214,125100,37029234400,69100,69200,69200,69100,787
|
||||
20250214,125000,36974794700,69100,69200,69200,69100,3157
|
||||
20250214,124900,36756631600,69200,69200,69200,69100,771
|
||||
20250214,124800,36703323900,69100,69100,69200,69100,1573
|
||||
20250214,124700,36594582800,69100,69100,69200,69100,934
|
||||
20250214,124600,36530004400,69200,69200,69300,69100,3580
|
||||
20250214,124500,36282369800,69200,69200,69300,69200,1220
|
||||
20250214,124400,36197932500,69200,69200,69400,69200,836
|
||||
20250214,124300,36140058400,69300,69300,69400,69200,909
|
||||
20250214,124200,36077060800,69300,69300,69400,69300,1128
|
||||
20250214,124100,35998885400,69300,69300,69400,69300,568
|
||||
20250214,124000,35959515900,69300,69300,69400,69300,334
|
||||
20250214,123900,35936365000,69300,69300,69400,69300,461
|
||||
20250214,123800,35904413800,69300,69200,69300,69200,1153
|
||||
20250214,123700,35824526800,69200,69200,69300,69200,684
|
||||
20250214,123600,35777184900,69200,69200,69300,69200,1533
|
||||
20250214,123500,35671096500,69200,69300,69400,69200,1070
|
||||
20250214,123400,35596991900,69300,69300,69400,69300,5138
|
||||
20250214,123300,35240915000,69300,69300,69400,69300,760
|
||||
20250214,123200,35188233000,69300,69300,69400,69300,918
|
||||
20250214,123100,35124610400,69400,69400,69500,69400,1603
|
||||
20250214,123000,35013357500,69400,69400,69500,69400,497
|
||||
20250214,122900,34978852900,69400,69500,69500,69400,386
|
||||
20250214,122800,34952049400,69500,69400,69500,69400,1782
|
||||
20250214,122700,34828275100,69400,69400,69500,69400,1062
|
||||
20250214,122600,34754564600,69400,69500,69500,69400,621
|
||||
20250214,122500,34711462500,69400,69400,69500,69400,963
|
||||
20250214,122400,34644630000,69400,69400,69500,69400,1289
|
||||
20250214,122300,34555168700,69400,69500,69500,69400,1826
|
||||
20250214,122200,34428413300,69500,69500,69600,69500,1142
|
||||
20250214,122100,34349042000,69600,69500,69600,69500,5934
|
||||
20250214,122000,33936618900,69500,69500,69600,69500,586
|
||||
20250214,121900,33895875900,69500,69700,69700,69500,705
|
||||
20250214,121800,33846822000,69600,69600,69700,69600,560
|
||||
20250214,121700,33807844500,69600,69600,69700,69600,782
|
||||
20250214,121600,33753413400,69600,69700,69700,69600,542
|
||||
20250214,121500,33715682500,69600,69600,69700,69600,354
|
||||
20250214,121400,33691040000,69600,69600,69700,69600,480
|
||||
20250214,121300,33657627000,69600,69600,69700,69600,673
|
||||
20250214,121200,33610782600,69600,69700,69700,69600,264
|
||||
20250214,121100,33592406500,69600,69600,69700,69600,974
|
||||
20250214,121000,33524544400,69600,69600,69700,69600,1160
|
||||
20250214,120900,33443803300,69600,69600,69700,69600,354
|
||||
20250214,120800,33419160600,69700,69700,69700,69600,470
|
||||
20250214,120700,33386425100,69700,69600,69700,69600,370
|
||||
20250214,120600,33360662500,69600,69600,69700,69600,409
|
||||
20250214,120500,33332195900,69600,69600,69700,69600,556
|
||||
20250214,120400,33293487500,69600,69600,69700,69600,436
|
||||
20250214,120300,33263132900,69600,69600,69700,69600,555
|
||||
20250214,120200,33224498400,69600,69600,69700,69600,463
|
||||
20250214,120100,33192267000,69600,69600,69700,69600,362
|
||||
20250214,120000,33167060800,69700,69700,69700,69600,539
|
||||
20250214,115900,33129534300,69600,69700,69800,69600,467
|
||||
20250214,115800,33096994700,69700,69500,69700,69500,980
|
||||
20250214,115700,33028769200,69500,69600,69600,69500,907
|
||||
20250214,115600,32965701500,69600,69500,69600,69500,913
|
||||
20250214,115500,32902231800,69500,69500,69600,69500,1221
|
||||
20250214,115400,32817366400,69600,69500,69600,69500,827
|
||||
20250214,115300,32759887000,69500,69500,69600,69500,682
|
||||
20250214,115200,32712478600,69500,69600,69700,69500,786
|
||||
20250214,115100,32657783500,69600,69600,69700,69600,1052
|
||||
20250214,115000,32584559900,69600,69600,69700,69600,376
|
||||
20250214,114900,32558382100,69700,69600,69700,69600,714
|
||||
20250214,114800,32508649500,69700,69600,69700,69600,356
|
||||
20250214,114700,32483868500,69700,69600,69700,69600,822
|
||||
20250214,114600,32426650600,69600,69600,69700,69600,699
|
||||
20250214,114500,32377991300,69600,69700,69700,69600,434
|
||||
20250214,114400,32347775500,69600,69600,69700,69600,789
|
||||
20250214,114300,32292853200,69700,69600,69700,69600,457
|
||||
20250214,114200,32261035300,69600,69700,69700,69600,475
|
||||
20250214,114100,32227972600,69600,69600,69700,69600,399
|
||||
20250214,114000,32200198000,69600,69600,69600,69600,529
|
||||
20250214,113900,32163379600,69600,69600,69700,69600,1722
|
||||
20250214,113800,32043523100,69600,69700,69700,69600,452
|
||||
20250214,113700,32012058700,69700,69600,69700,69600,1264
|
||||
20250214,113600,31924083500,69600,69700,69800,69600,555
|
||||
20250214,113500,31885432000,69700,69700,69800,69700,632
|
||||
20250214,113400,31841379600,69700,69700,69800,69700,600
|
||||
20250214,113300,31799550000,69700,69600,69800,69600,700
|
||||
20250214,113200,31750762300,69700,69700,69700,69600,1258
|
||||
20250214,113100,31663114500,69600,69700,69700,69600,628
|
||||
20250214,113000,31619391300,69600,69600,69700,69600,1071
|
||||
20250214,112900,31544846500,69600,69600,69700,69600,1640
|
||||
20250214,112800,31430688700,69600,69800,69900,69600,2508
|
||||
20250214,112700,31255916600,69800,69700,69900,69700,537
|
||||
20250214,112600,31218470100,69700,69700,69800,69700,520
|
||||
20250214,112500,31182198600,69800,69800,69900,69700,489
|
||||
20250214,112400,31148080600,69800,69800,69900,69800,1144
|
||||
20250214,112300,31068223500,69800,69800,69900,69800,563
|
||||
20250214,112200,31028919700,69800,69900,69900,69800,426
|
||||
20250214,112100,30999181700,69800,69800,69900,69800,524
|
||||
20250214,112000,30962599900,69800,69800,69900,69800,1024
|
||||
20250214,111900,30891123900,69800,69900,69900,69800,759
|
||||
20250214,111800,30838127900,69900,69800,69900,69800,649
|
||||
20250214,111700,30792817300,69800,69700,69800,69700,776
|
||||
20250214,111600,30738702500,69700,69700,69800,69700,825
|
||||
20250214,111500,30681195400,69700,69700,69800,69700,631
|
||||
20250214,111400,30637208500,69700,69600,69800,69600,734
|
||||
20250214,111300,30586040800,69700,69700,69700,69600,449
|
||||
20250214,111200,30554775300,69600,69700,69800,69600,1525
|
||||
20250214,111100,30448512500,69600,69600,69700,69600,2316
|
||||
20250214,111000,30287308600,69600,69600,69700,69600,1703
|
||||
20250214,110900,30168772200,69700,69700,69700,69600,1020
|
||||
20250214,110800,30097767100,69600,69600,69700,69600,567
|
||||
20250214,110700,30058298100,69600,69700,69700,69600,960
|
||||
20250214,110600,29991450300,69600,69600,69700,69600,954
|
||||
20250214,110500,29925037600,69600,69600,69700,69600,512
|
||||
20250214,110400,29889389700,69600,69600,69700,69600,960
|
||||
20250214,110300,29822561800,69700,69700,69700,69600,667
|
||||
20250214,110200,29776116600,69600,69600,69700,69600,662
|
||||
20250214,110100,29730037400,69600,69600,69700,69600,572
|
||||
20250214,110000,29690209800,69600,69600,69700,69600,623
|
||||
20250214,105900,29646837700,69600,69500,69700,69500,1390
|
||||
20250214,105800,29550109100,69500,69600,69600,69500,582
|
||||
20250214,105700,29509652800,69500,69500,69600,69500,903
|
||||
20250214,105600,29446877100,69500,69600,69600,69500,4565
|
||||
20250214,105500,29129513800,69500,69600,69600,69500,8199
|
||||
20250214,105400,28559560600,69500,69600,69600,69500,2927
|
||||
20250214,105300,28355956300,69500,69600,69700,69500,3943
|
||||
20250214,105200,28081608800,69600,69700,69700,69600,2346
|
||||
20250214,105100,27918318900,69700,69800,69800,69600,3597
|
||||
20250214,105000,27667618700,69800,69800,69800,69700,2731
|
||||
20250214,104900,27477194300,69800,69900,70000,69800,8430
|
||||
20250214,104800,26888754300,70000,69900,70000,69800,6038
|
||||
20250214,104700,26466658200,69900,69900,70000,69900,886
|
||||
20250214,104600,26404686100,69900,70000,70000,69900,742
|
||||
20250214,104500,26352781500,70000,70000,70100,69900,714
|
||||
20250214,104400,26302819500,70000,69900,70000,69900,1261
|
||||
20250214,104300,26214571600,70000,69900,70000,69900,639
|
||||
20250214,104200,26169869600,69900,69900,70000,69900,732
|
||||
20250214,104100,26118681700,69900,70000,70000,69900,963
|
||||
20250214,104000,26051355400,69900,70000,70000,69900,835
|
||||
20250214,103900,25992937100,69900,69900,70000,69900,707
|
||||
20250214,103800,25943478900,70000,69900,70000,69900,2495
|
||||
20250214,103700,25769028300,69900,69900,70000,69900,1754
|
||||
20250214,103600,25646409100,69900,69900,70000,69900,1040
|
||||
20250214,103500,25573668500,69900,70000,70100,69900,619
|
||||
20250214,103400,25530377200,70100,70100,70100,69900,4609
|
||||
20250214,103300,25207990100,70100,70000,70200,70000,828
|
||||
20250214,103200,25150012800,70000,70000,70100,70000,969
|
||||
20250214,103100,25082156000,70000,70000,70100,69900,3241
|
||||
20250214,103000,24855269200,70000,69900,70000,69900,1014
|
||||
20250214,102900,24784301400,70000,69900,70000,69900,3272
|
||||
20250214,102800,24555537900,69900,70000,70100,69900,3711
|
||||
20250214,102700,24295776400,70000,70000,70100,70000,2874
|
||||
20250214,102600,24094594400,70000,70100,70200,70000,5866
|
||||
20250214,102500,23683888700,70100,70100,70200,70100,2051
|
||||
20250214,102400,23540086500,70100,70200,70300,70100,789
|
||||
20250214,102300,23484760000,70300,70100,70300,70100,730
|
||||
20250214,102200,23433525800,70100,70200,70200,70100,1085
|
||||
20250214,102100,23357464400,70200,70200,70300,70100,1166
|
||||
20250214,102000,23275648400,70200,70100,70200,70100,640
|
||||
20250214,101900,23230753400,70200,70200,70200,70100,434
|
||||
20250214,101800,23200319200,70100,70100,70200,70100,2251
|
||||
20250214,101700,23042510500,70100,70300,70300,70100,1688
|
||||
20250214,101600,22924073600,70300,70200,70300,70200,663
|
||||
20250214,101500,22877519400,70200,70200,70300,70100,940
|
||||
20250214,101400,22811549000,70300,70200,70300,70100,1032
|
||||
20250214,101300,22739123300,70200,70200,70300,70200,1030
|
||||
20250214,101200,22666810400,70200,70200,70300,70200,520
|
||||
20250214,101100,22630285600,70200,70200,70300,70200,1460
|
||||
20250214,101000,22527741100,70300,70100,70300,70100,509
|
||||
20250214,100900,22492004900,70100,70200,70300,70100,2973
|
||||
20250214,100800,22283294200,70200,70200,70300,70200,478
|
||||
20250214,100700,22249718900,70200,70200,70300,70200,1088
|
||||
20250214,100600,22173321600,70200,70400,70400,70200,2284
|
||||
20250214,100500,22012737400,70400,70500,70500,70300,1257
|
||||
20250214,100400,21924332200,70500,70500,70600,70300,900
|
||||
20250214,100300,21860935900,70400,70200,70500,70200,1227
|
||||
20250214,100200,21774650700,70200,70200,70300,70200,818
|
||||
20250214,100100,21717215900,70200,70400,70400,70200,2104
|
||||
20250214,100000,21569297200,70400,70300,70400,70300,378
|
||||
20250214,095900,21542709900,70400,70400,70400,70300,510
|
||||
20250214,095800,21506825000,70300,70500,70600,70300,3185
|
||||
20250214,095700,21282530500,70500,70400,70500,70400,825
|
||||
20250214,095600,21224428300,70400,70400,70500,70300,1947
|
||||
20250214,095500,21087370700,70300,70300,70400,70300,671
|
||||
20250214,095400,21040197100,70300,70300,70400,70200,645
|
||||
20250214,095300,20994860800,70400,70100,70400,70100,847
|
||||
20250214,095200,20935366300,70100,70200,70200,70000,2243
|
||||
20250214,095100,20778087800,70200,70000,70200,70000,1132
|
||||
20250214,095000,20698748500,70200,70000,70200,69900,2776
|
||||
20250214,094900,20504377600,69900,69900,70000,69900,3119
|
||||
20250214,094800,20286342300,69900,70000,70100,69900,1745
|
||||
20250214,094700,20164227700,70000,70000,70100,69900,2464
|
||||
20250214,094600,19991834900,69900,70100,70100,69900,5379
|
||||
20250214,094500,19615406700,70100,70200,70200,70000,8277
|
||||
20250214,094400,19035851100,70100,70100,70300,70100,3021
|
||||
20250214,094300,18823978000,70100,70200,70300,70100,2583
|
||||
20250214,094200,18642637200,70200,70100,70300,70100,2519
|
||||
20250214,094100,18465877500,70200,70500,70600,70100,16011
|
||||
20250214,094000,17340812700,70500,70600,70700,70500,2287
|
||||
20250214,093900,17179458900,70600,70700,70700,70600,640
|
||||
20250214,093800,17134269300,70700,70700,70800,70600,1073
|
||||
20250214,093700,17058438600,70600,70600,70700,70500,770
|
||||
20250214,093600,17004079300,70500,70400,70600,70400,2305
|
||||
20250214,093500,16841694100,70400,70400,70500,70300,1772
|
||||
20250214,093400,16716993600,70400,70300,70400,70300,4463
|
||||
20250214,093300,16403205700,70300,70500,70500,70300,4600
|
||||
20250214,093200,16079456200,70400,70600,70700,70400,2040
|
||||
20250214,093100,15935605900,70600,70500,70700,70500,1795
|
||||
20250214,093000,15808961100,70500,70500,70700,70400,4072
|
||||
20250214,092900,15522024600,70500,70900,70900,70400,13149
|
||||
20250214,092800,14593899600,70900,70700,70900,70700,925
|
||||
20250214,092700,14528413000,70700,70800,70900,70600,8119
|
||||
20250214,092600,13953994700,70800,70800,71000,70800,2562
|
||||
20250214,092500,13772506000,70900,71200,71200,70900,5516
|
||||
20250214,092400,13380852000,71200,71200,71300,71100,814
|
||||
20250214,092300,13322896000,71200,71200,71300,71100,1686
|
||||
20250214,092200,13202852200,71200,71300,71300,71100,2083
|
||||
20250214,092100,13054523400,71300,71300,71400,71200,1056
|
||||
20250214,092000,12979286100,71200,71400,71500,71200,1614
|
||||
20250214,091900,12864130700,71400,71400,71500,71300,1111
|
||||
20250214,091800,12784799500,71400,71400,71500,71300,826
|
||||
20250214,091700,12725815300,71400,71700,71700,71300,4301
|
||||
20250214,091600,12418387100,71700,72200,72400,71600,4828
|
||||
20250214,091500,12070651700,72100,71800,72200,71700,4584
|
||||
20250214,091400,11741074300,71800,71600,72100,71600,5972
|
||||
20250214,091300,11311848400,71600,71300,71600,71300,1571
|
||||
20250214,091200,11199602700,71300,71300,71600,71200,4690
|
||||
20250214,091100,10864672500,71400,70900,71400,70900,5004
|
||||
20250214,091000,10508588900,70900,70500,71100,70400,12960
|
||||
20250214,090900,9591583800,70600,70700,70800,70300,20617
|
||||
20250214,090800,8138118300,70700,70900,71000,70700,7917
|
||||
20250214,090700,7577591900,71000,71100,71100,70900,7420
|
||||
20250214,090600,7051011700,71000,71000,71300,71000,4851
|
||||
20250214,090500,6706227700,71000,70900,71100,70900,5617
|
||||
20250214,090400,6307486900,71100,71100,71200,70700,20011
|
||||
20250214,090300,4888664100,71100,71100,71300,70900,7383
|
||||
20250214,090200,4363944700,70900,71300,71400,70700,19732
|
||||
20250214,090100,2962674200,71100,72300,72300,71100,11659
|
||||
20250214,090000,2129904400,72300,71500,72400,71100,27323
|
||||
|
Reference in New Issue
Block a user