Update 2025-02-14 2854 candle_min
This commit is contained in:
645
062970/min/candle-20250214.csv
Normal file
645
062970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,194200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,194100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,194000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,193000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,192000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,191200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,191000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,190000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,185000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,184200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,184000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,183000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,182000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,181200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,181000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,180000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,175000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,174200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,174000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,173000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,172000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,171200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,171000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,170000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,165000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,164200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,164000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,163000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,162000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,161200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,161000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,160000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,155000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154300,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,154200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,154000,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153900,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153800,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153700,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153600,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153500,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153400,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153300,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153200,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153100,9461903270,5650,5650,5650,5650,0
|
||||
20250214,153000,9461903270,5650,5650,5650,5650,19707
|
||||
20250214,152900,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152800,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152700,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152600,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152500,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152400,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152300,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152200,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152100,9350558720,5650,5650,5650,5650,0
|
||||
20250214,152000,9350558720,5650,5650,5650,5650,0
|
||||
20250214,151900,9350558720,5650,5650,5650,5640,6731
|
||||
20250214,151800,9312562650,5640,5640,5650,5640,1692
|
||||
20250214,151700,9303008970,5650,5630,5650,5630,3894
|
||||
20250214,151600,9281051740,5630,5640,5640,5630,1724
|
||||
20250214,151500,9271332780,5640,5640,5640,5630,3614
|
||||
20250214,151400,9250957500,5640,5640,5640,5630,5382
|
||||
20250214,151300,9220639830,5640,5640,5640,5630,3072
|
||||
20250214,151200,9203327750,5640,5640,5640,5630,363
|
||||
20250214,151100,9201281410,5630,5640,5640,5630,964
|
||||
20250214,151000,9195851650,5640,5650,5650,5630,1569
|
||||
20250214,150900,9186990800,5630,5640,5650,5630,1050
|
||||
20250214,150800,9181072360,5640,5630,5650,5630,2470
|
||||
20250214,150700,9167153630,5630,5640,5640,5630,3723
|
||||
20250214,150600,9146160920,5640,5620,5640,5620,2748
|
||||
20250214,150500,9130690050,5630,5630,5630,5620,3538
|
||||
20250214,150400,9110803290,5630,5620,5630,5620,448
|
||||
20250214,150300,9108283950,5630,5630,5630,5620,999
|
||||
20250214,150200,9102666580,5630,5630,5630,5620,1768
|
||||
20250214,150100,9092728460,5620,5640,5640,5620,7322
|
||||
20250214,150000,9051492720,5650,5650,5660,5640,7291
|
||||
20250214,145900,9010359890,5650,5660,5660,5650,2789
|
||||
20250214,145800,8994598400,5660,5660,5660,5650,2721
|
||||
20250214,145700,8979206620,5650,5650,5660,5650,1484
|
||||
20250214,145600,8970821530,5650,5660,5660,5650,1584
|
||||
20250214,145500,8961861640,5660,5650,5660,5650,1179
|
||||
20250214,145400,8955199970,5650,5640,5650,5640,1580
|
||||
20250214,145300,8946277610,5640,5650,5650,5640,5156
|
||||
20250214,145200,8917147290,5650,5660,5660,5650,4166
|
||||
20250214,145100,8893606570,5660,5650,5660,5650,376
|
||||
20250214,145000,8891481530,5650,5660,5660,5650,609
|
||||
20250214,144900,8888040640,5650,5670,5670,5650,180
|
||||
20250214,144800,8887021940,5660,5650,5660,5650,3006
|
||||
20250214,144700,8870019660,5650,5660,5660,5650,778
|
||||
20250214,144600,8865622870,5660,5660,5660,5650,6003
|
||||
20250214,144500,8831650530,5650,5650,5660,5650,2619
|
||||
20250214,144400,8816851380,5650,5650,5650,5650,2913
|
||||
20250214,144300,8800392930,5640,5640,5640,5640,23
|
||||
20250214,144200,8800263210,5640,5630,5640,5630,1102
|
||||
20250214,144100,8794048280,5640,5640,5640,5630,108
|
||||
20250214,144000,8793439470,5640,5640,5650,5630,2652
|
||||
20250214,143900,8778485370,5640,5620,5640,5620,460
|
||||
20250214,143800,8775897540,5640,5630,5640,5620,2522
|
||||
20250214,143700,8761720480,5630,5630,5640,5630,543
|
||||
20250214,143600,8758661390,5630,5630,5630,5620,1032
|
||||
20250214,143500,8752858800,5630,5620,5630,5620,992
|
||||
20250214,143400,8747274350,5630,5630,5640,5630,236
|
||||
20250214,143300,8745945620,5620,5630,5630,5620,6520
|
||||
20250214,143200,8709239260,5630,5640,5640,5630,804
|
||||
20250214,143100,8704707780,5640,5630,5640,5630,361
|
||||
20250214,143000,8702672040,5640,5630,5640,5630,998
|
||||
20250214,142900,8697045550,5630,5630,5630,5630,1268
|
||||
20250214,142800,8689906710,5650,5640,5660,5630,7594
|
||||
20250214,142700,8647151640,5660,5650,5660,5640,3293
|
||||
20250214,142600,8628539660,5650,5650,5650,5650,1246
|
||||
20250214,142500,8621499760,5650,5650,5650,5650,607
|
||||
20250214,142400,8618070210,5650,5650,5650,5650,750
|
||||
20250214,142300,8613832710,5650,5650,5650,5640,2019
|
||||
20250214,142200,8602425400,5630,5650,5650,5630,254
|
||||
20250214,142100,8600993340,5630,5650,5650,5630,1020
|
||||
20250214,142000,8595239710,5650,5650,5660,5640,6300
|
||||
20250214,141900,8559630810,5660,5650,5660,5650,2453
|
||||
20250214,141800,8545770930,5650,5640,5650,5630,3564
|
||||
20250214,141700,8525667840,5630,5630,5630,5620,2326
|
||||
20250214,141600,8512572760,5630,5620,5630,5620,1246
|
||||
20250214,141500,8505570160,5620,5620,5620,5610,3696
|
||||
20250214,141400,8484810080,5620,5630,5630,5610,4131
|
||||
20250214,141300,8461633640,5630,5630,5630,5610,5042
|
||||
20250214,141200,8433334550,5630,5610,5630,5610,7149
|
||||
20250214,141100,8393214260,5610,5620,5620,5610,8093
|
||||
20250214,141000,8347780710,5620,5610,5620,5610,1046
|
||||
20250214,140900,8341903470,5620,5620,5620,5620,1470
|
||||
20250214,140800,8333642070,5620,5620,5620,5610,1457
|
||||
20250214,140700,8325454450,5610,5620,5620,5610,4148
|
||||
20250214,140600,8302177690,5620,5630,5630,5620,4989
|
||||
20250214,140500,8274139410,5620,5630,5630,5620,1270
|
||||
20250214,140400,8267000750,5620,5630,5630,5620,129
|
||||
20250214,140300,8266275700,5630,5620,5630,5620,1365
|
||||
20250214,140200,8258597370,5620,5630,5630,5610,11599
|
||||
20250214,140100,8193391780,5630,5630,5640,5630,1779
|
||||
20250214,140000,8183374010,5640,5630,5640,5620,1952
|
||||
20250214,135900,8172385100,5620,5630,5630,5620,2836
|
||||
20250214,135800,8156433430,5620,5630,5640,5620,2334
|
||||
20250214,135700,8143294790,5630,5630,5640,5630,4733
|
||||
20250214,135600,8116613000,5640,5630,5640,5630,250
|
||||
20250214,135500,8115205490,5630,5630,5640,5620,6117
|
||||
20250214,135400,8080776990,5630,5640,5650,5630,6490
|
||||
20250214,135300,8044231100,5640,5650,5650,5640,1016
|
||||
20250214,135200,8038499590,5660,5650,5660,5640,2299
|
||||
20250214,135100,8025498210,5650,5650,5650,5640,2880
|
||||
20250214,135000,8009247270,5650,5650,5650,5650,1313
|
||||
20250214,134900,8001828820,5650,5640,5660,5640,3374
|
||||
20250214,134800,7982754460,5640,5640,5640,5630,3811
|
||||
20250214,134700,7961278330,5640,5650,5660,5640,4857
|
||||
20250214,134600,7933878920,5650,5660,5660,5650,327
|
||||
20250214,134500,7932031360,5660,5660,5660,5650,953
|
||||
20250214,134400,7926641730,5660,5660,5660,5660,1271
|
||||
20250214,134300,7919447870,5660,5660,5660,5650,1509
|
||||
20250214,134200,7910907020,5650,5640,5650,5640,685
|
||||
20250214,134100,7907037390,5650,5650,5650,5640,1435
|
||||
20250214,134000,7898930650,5640,5650,5650,5640,737
|
||||
20250214,133900,7894769700,5650,5650,5650,5640,378
|
||||
20250214,133800,7892634030,5650,5650,5650,5640,1340
|
||||
20250214,133700,7885063730,5650,5650,5650,5640,334
|
||||
20250214,133600,7883176770,5650,5650,5650,5640,829
|
||||
20250214,133500,7878498530,5650,5640,5650,5640,3748
|
||||
20250214,133400,7857328350,5640,5640,5650,5640,176
|
||||
20250214,133300,7856335190,5640,5640,5650,5630,1014
|
||||
20250214,133200,7850606370,5650,5630,5650,5620,4164
|
||||
20250214,133100,7827135860,5630,5630,5630,5620,2460
|
||||
20250214,133000,7813287070,5630,5630,5630,5620,2278
|
||||
20250214,132900,7800476300,5620,5630,5640,5620,9436
|
||||
20250214,132800,7747418230,5640,5640,5640,5640,600
|
||||
20250214,132700,7744034230,5640,5640,5640,5640,851
|
||||
20250214,132600,7739234590,5640,5650,5660,5630,25147
|
||||
20250214,132500,7597606240,5660,5650,5660,5650,74
|
||||
20250214,132400,7597188110,5640,5660,5660,5640,7978
|
||||
20250214,132300,7552135770,5660,5650,5660,5650,646
|
||||
20250214,132200,7548479630,5660,5660,5660,5640,488
|
||||
20250214,132100,7545722870,5650,5640,5660,5640,748
|
||||
20250214,132000,7541497940,5650,5650,5660,5640,1087
|
||||
20250214,131900,7535356880,5650,5650,5650,5630,1921
|
||||
20250214,131800,7524527070,5650,5640,5650,5640,641
|
||||
20250214,131700,7520911820,5640,5640,5640,5630,846
|
||||
20250214,131600,7516140480,5640,5640,5640,5630,3037
|
||||
20250214,131500,7499027020,5640,5640,5640,5630,1737
|
||||
20250214,131400,7489234000,5640,5640,5640,5630,1916
|
||||
20250214,131300,7478441030,5640,5650,5650,5640,5589
|
||||
20250214,131200,7446896620,5650,5650,5650,5650,709
|
||||
20250214,131100,7442890770,5650,5640,5650,5640,2486
|
||||
20250214,131000,7428869690,5640,5650,5660,5640,4195
|
||||
20250214,130900,7405178870,5660,5650,5660,5650,634
|
||||
20250214,130800,7401596050,5650,5650,5660,5650,2317
|
||||
20250214,130700,7388499180,5650,5660,5660,5650,110
|
||||
20250214,130600,7387877580,5660,5660,5660,5650,2442
|
||||
20250214,130500,7374078630,5670,5670,5670,5670,32
|
||||
20250214,130400,7373897190,5660,5660,5670,5650,4052
|
||||
20250214,130300,7350979100,5660,5660,5660,5650,195
|
||||
20250214,130200,7349876580,5660,5650,5670,5650,1671
|
||||
20250214,130100,7340435200,5650,5670,5670,5650,2347
|
||||
20250214,130000,7327152250,5660,5660,5670,5660,1445
|
||||
20250214,125900,7318972980,5670,5680,5680,5660,1403
|
||||
20250214,125800,7311017990,5680,5680,5680,5670,102
|
||||
20250214,125700,7310439130,5670,5680,5680,5670,1499
|
||||
20250214,125600,7301926840,5680,5680,5680,5670,1848
|
||||
20250214,125500,7291431300,5680,5670,5680,5670,2126
|
||||
20250214,125400,7279376510,5670,5680,5680,5670,2319
|
||||
20250214,125300,7266208350,5680,5670,5680,5670,2266
|
||||
20250214,125200,7253358720,5670,5680,5680,5670,1484
|
||||
20250214,125100,7244944040,5680,5680,5680,5670,730
|
||||
20250214,125000,7240802640,5680,5670,5680,5660,993
|
||||
20250214,124900,7235172360,5670,5670,5670,5660,600
|
||||
20250214,124800,7231771900,5670,5660,5670,5660,231
|
||||
20250214,124700,7230464310,5660,5670,5670,5660,824
|
||||
20250214,124600,7225800060,5670,5670,5680,5670,683
|
||||
20250214,124500,7221927440,5650,5650,5670,5650,2056
|
||||
20250214,124400,7210279700,5660,5670,5670,5650,5602
|
||||
20250214,124300,7178588540,5670,5660,5670,5660,2378
|
||||
20250214,124200,7165125050,5660,5670,5670,5660,605
|
||||
20250214,124100,7161700240,5670,5660,5670,5660,554
|
||||
20250214,124000,7158561120,5670,5660,5670,5660,211
|
||||
20250214,123900,7157366830,5660,5660,5670,5660,1697
|
||||
20250214,123800,7147750320,5650,5660,5670,5650,1219
|
||||
20250214,123700,7140860320,5650,5660,5660,5650,703
|
||||
20250214,123600,7136882850,5660,5650,5660,5650,1076
|
||||
20250214,123500,7130792710,5650,5650,5660,5650,386
|
||||
20250214,123400,7128611710,5650,5660,5660,5650,700
|
||||
20250214,123300,7124651350,5660,5660,5660,5650,1393
|
||||
20250214,123200,7116769950,5650,5640,5650,5640,1540
|
||||
20250214,123100,7108070950,5650,5650,5650,5640,216
|
||||
20250214,123000,7106851060,5650,5640,5650,5640,931
|
||||
20250214,122900,7101592140,5650,5640,5650,5640,1321
|
||||
20250214,122800,7094138570,5640,5640,5640,5640,1227
|
||||
20250214,122700,7087218290,5640,5650,5650,5640,730
|
||||
20250214,122600,7083099550,5650,5650,5650,5640,580
|
||||
20250214,122500,7079828050,5640,5640,5640,5630,4954
|
||||
20250214,122400,7051899510,5640,5650,5650,5640,4213
|
||||
20250214,122300,7028131790,5650,5650,5650,5640,347
|
||||
20250214,122200,7026172860,5650,5650,5650,5640,1336
|
||||
20250214,122100,7018632320,5650,5650,5650,5650,895
|
||||
20250214,122000,7013575570,5650,5640,5650,5640,307
|
||||
20250214,121900,7011843610,5640,5640,5640,5640,201
|
||||
20250214,121800,7010709970,5640,5650,5660,5640,3684
|
||||
20250214,121700,6989930710,5650,5650,5660,5640,5296
|
||||
20250214,121600,6960007900,5650,5660,5660,5650,423
|
||||
20250214,121500,6957617750,5650,5660,5660,5650,703
|
||||
20250214,121400,6953640970,5660,5670,5670,5660,1870
|
||||
20250214,121300,6943055760,5660,5650,5660,5650,851
|
||||
20250214,121200,6938239180,5670,5650,5670,5650,1378
|
||||
20250214,121100,6930442760,5650,5650,5660,5650,2863
|
||||
20250214,121000,6914247700,5650,5660,5660,5650,580
|
||||
20250214,120900,6910969630,5660,5660,5670,5660,1015
|
||||
20250214,120800,6905224720,5660,5660,5670,5650,1969
|
||||
20250214,120700,6894080410,5650,5660,5660,5650,411
|
||||
20250214,120600,6891757150,5650,5650,5650,5650,157
|
||||
20250214,120500,6890870100,5650,5650,5650,5650,32
|
||||
20250214,120400,6890689300,5650,5650,5650,5640,2874
|
||||
20250214,120300,6874474650,5650,5650,5660,5650,427
|
||||
20250214,120200,6872061980,5650,5660,5660,5650,111
|
||||
20250214,120100,6871434610,5660,5650,5660,5650,126
|
||||
20250214,120000,6870721540,5660,5650,5660,5640,3210
|
||||
20250214,115900,6852585720,5650,5650,5650,5640,428
|
||||
20250214,115800,6850171520,5650,5650,5650,5640,967
|
||||
20250214,115700,6844714950,5650,5650,5650,5640,782
|
||||
20250214,115600,6840297550,5650,5640,5650,5640,1723
|
||||
20250214,115500,6830571780,5640,5640,5640,5640,883
|
||||
20250214,115400,6825591660,5640,5640,5640,5640,454
|
||||
20250214,115300,6823031100,5630,5640,5640,5630,505
|
||||
20250214,115200,6820186550,5640,5630,5640,5630,576
|
||||
20250214,115100,6816942780,5630,5630,5630,5620,3720
|
||||
20250214,115000,6796015150,5630,5630,5630,5630,2836
|
||||
20250214,114900,6780048470,5630,5640,5640,5620,9312
|
||||
20250214,114800,6727624120,5640,5640,5640,5630,1123
|
||||
20250214,114700,6721300000,5640,5630,5640,5630,2492
|
||||
20250214,114600,6707268060,5630,5640,5640,5630,8624
|
||||
20250214,114500,6658629650,5640,5650,5650,5640,758
|
||||
20250214,114400,6654347160,5650,5650,5660,5640,2594
|
||||
20250214,114300,6639697640,5650,5650,5660,5650,957
|
||||
20250214,114200,6634289450,5650,5650,5660,5650,8262
|
||||
20250214,114100,6587596430,5650,5660,5660,5650,221
|
||||
20250214,114000,6586345630,5660,5650,5660,5640,466
|
||||
20250214,113900,6583711920,5650,5670,5670,5650,2182
|
||||
20250214,113800,6571378870,5660,5660,5660,5660,302
|
||||
20250214,113700,6569669550,5660,5660,5670,5650,1067
|
||||
20250214,113600,6563633010,5670,5660,5670,5650,984
|
||||
20250214,113500,6558070160,5660,5650,5660,5650,1296
|
||||
20250214,113400,6550737450,5660,5650,5660,5650,2022
|
||||
20250214,113300,6539305990,5650,5660,5660,5650,3280
|
||||
20250214,113200,6520764340,5660,5670,5670,5660,2262
|
||||
20250214,113100,6507939150,5660,5660,5670,5650,667
|
||||
20250214,113000,6504164020,5650,5650,5660,5650,2661
|
||||
20250214,112900,6489128060,5660,5660,5660,5660,2371
|
||||
20250214,112800,6475708200,5660,5670,5670,5660,244
|
||||
20250214,112700,6474327010,5670,5650,5670,5650,4872
|
||||
20250214,112600,6446758100,5650,5660,5660,5650,3887
|
||||
20250214,112500,6424782670,5650,5660,5670,5650,451
|
||||
20250214,112400,6422231290,5660,5660,5670,5660,1027
|
||||
20250214,112300,6416418320,5660,5670,5680,5660,3787
|
||||
20250214,112200,6394924550,5660,5670,5680,5660,3289
|
||||
20250214,112100,6376296110,5680,5670,5680,5670,4694
|
||||
20250214,112000,6349645750,5670,5670,5670,5670,5416
|
||||
20250214,111900,6318937030,5660,5650,5660,5650,5693
|
||||
20250214,111800,6286738850,5650,5660,5660,5650,972
|
||||
20250214,111700,6281238490,5660,5650,5660,5650,830
|
||||
20250214,111600,6276546490,5650,5650,5660,5650,914
|
||||
20250214,111500,6271379360,5650,5660,5660,5650,1319
|
||||
20250214,111400,6263915920,5660,5670,5670,5660,2519
|
||||
20250214,111300,6249652700,5660,5660,5660,5660,3135
|
||||
20250214,111200,6231908600,5660,5650,5660,5650,1941
|
||||
20250214,111100,6220935570,5650,5640,5660,5640,1751
|
||||
20250214,111000,6211044340,5650,5640,5660,5640,167
|
||||
20250214,110900,6210100430,5630,5640,5660,5630,1552
|
||||
20250214,110800,6201343650,5640,5650,5650,5640,312
|
||||
20250214,110700,6199583150,5650,5640,5650,5640,3762
|
||||
20250214,110600,6178336110,5640,5640,5650,5630,7826
|
||||
20250214,110500,6134240410,5630,5630,5640,5620,8741
|
||||
20250214,110400,6085072900,5630,5650,5650,5630,6863
|
||||
20250214,110300,6046417050,5650,5640,5650,5630,1153
|
||||
20250214,110200,6039916980,5640,5650,5650,5640,2609
|
||||
20250214,110100,6025200880,5650,5640,5650,5630,1273
|
||||
20250214,110000,6018022340,5640,5650,5650,5640,1475
|
||||
20250214,105900,6009701640,5650,5650,5650,5640,1010
|
||||
20250214,105800,6003997210,5640,5640,5650,5630,2532
|
||||
20250214,105700,5989730780,5650,5640,5650,5630,1137
|
||||
20250214,105600,5983323350,5650,5660,5660,5640,3775
|
||||
20250214,105500,5962011960,5660,5650,5660,5640,3451
|
||||
20250214,105400,5942493980,5650,5650,5660,5640,1843
|
||||
20250214,105300,5932091650,5660,5660,5660,5650,1025
|
||||
20250214,105200,5926290190,5660,5660,5660,5650,1817
|
||||
20250214,105100,5916010890,5660,5650,5660,5650,8761
|
||||
20250214,105000,5866499150,5650,5650,5650,5630,3524
|
||||
20250214,104900,5846620900,5640,5640,5640,5630,3918
|
||||
20250214,104800,5824548640,5640,5640,5640,5620,8359
|
||||
20250214,104700,5777435590,5640,5650,5650,5640,7347
|
||||
20250214,104600,5735992260,5650,5650,5650,5640,993
|
||||
20250214,104500,5730384460,5650,5640,5660,5630,5159
|
||||
20250214,104400,5701270200,5640,5640,5650,5620,13985
|
||||
20250214,104300,5622465600,5640,5650,5650,5640,6318
|
||||
20250214,104200,5586830180,5650,5660,5660,5640,17528
|
||||
20250214,104100,5487811410,5660,5660,5660,5650,5740
|
||||
20250214,104000,5455348400,5660,5660,5670,5660,9413
|
||||
20250214,103900,5402066370,5660,5660,5670,5660,5478
|
||||
20250214,103800,5371054910,5660,5670,5680,5660,3495
|
||||
20250214,103700,5351255370,5670,5680,5680,5660,4327
|
||||
20250214,103600,5326732540,5680,5690,5690,5660,4297
|
||||
20250214,103500,5302345770,5680,5660,5680,5660,6854
|
||||
20250214,103400,5263474950,5670,5670,5680,5660,4401
|
||||
20250214,103300,5238521650,5670,5680,5690,5670,12469
|
||||
20250214,103200,5167710640,5680,5690,5690,5680,2509
|
||||
20250214,103100,5153441000,5690,5700,5700,5680,1632
|
||||
20250214,103000,5144148750,5700,5680,5700,5680,1441
|
||||
20250214,102900,5135963780,5680,5700,5700,5670,7212
|
||||
20250214,102800,5094985280,5700,5680,5700,5670,11949
|
||||
20250214,102700,5027000190,5670,5700,5700,5670,24748
|
||||
20250214,102600,4886278080,5700,5700,5710,5700,5337
|
||||
20250214,102500,4855856180,5710,5710,5710,5700,9713
|
||||
20250214,102400,4800456710,5710,5710,5710,5700,27742
|
||||
20250214,102300,4642318990,5710,5710,5710,5700,9702
|
||||
20250214,102200,4587004260,5710,5730,5730,5700,20596
|
||||
20250214,102100,4469526040,5720,5720,5730,5710,4042
|
||||
20250214,102000,4446397610,5720,5730,5730,5710,2548
|
||||
20250214,101900,4431825520,5730,5720,5730,5710,5007
|
||||
20250214,101800,4403221340,5720,5720,5720,5710,4627
|
||||
20250214,101700,4376793130,5710,5710,5720,5710,6773
|
||||
20250214,101600,4338106160,5710,5710,5730,5710,11603
|
||||
20250214,101500,4271827570,5720,5720,5720,5710,3195
|
||||
20250214,101400,4253566040,5720,5720,5730,5710,8387
|
||||
20250214,101300,4205605870,5720,5730,5730,5710,11878
|
||||
20250214,101200,4137701270,5730,5730,5730,5720,13293
|
||||
20250214,101100,4061643190,5730,5720,5740,5720,3643
|
||||
20250214,101000,4040776200,5720,5730,5730,5720,2966
|
||||
20250214,100900,4023787930,5730,5730,5730,5720,5455
|
||||
20250214,100800,3992548670,5730,5730,5730,5720,7112
|
||||
20250214,100700,3951861380,5720,5730,5730,5720,8486
|
||||
20250214,100600,3903257640,5730,5740,5740,5730,6017
|
||||
20250214,100500,3868767770,5740,5760,5760,5740,1907
|
||||
20250214,100400,3857816360,5760,5750,5760,5730,5434
|
||||
20250214,100300,3826633190,5740,5760,5760,5740,6166
|
||||
20250214,100200,3791200430,5750,5760,5760,5750,1381
|
||||
20250214,100100,3783251940,5760,5770,5770,5760,3656
|
||||
20250214,100000,3762184670,5770,5750,5770,5750,10751
|
||||
20250214,095900,3700311600,5750,5760,5760,5740,2688
|
||||
20250214,095800,3684880330,5760,5740,5770,5730,8508
|
||||
20250214,095700,3636023120,5740,5740,5750,5730,11638
|
||||
20250214,095600,3569285020,5740,5750,5760,5740,5271
|
||||
20250214,095500,3538998960,5750,5750,5760,5750,6522
|
||||
20250214,095400,3501481090,5770,5750,5770,5740,4630
|
||||
20250214,095300,3474828990,5750,5750,5750,5740,3627
|
||||
20250214,095200,3454007110,5750,5750,5760,5750,2937
|
||||
20250214,095100,3437117310,5760,5750,5770,5740,1638
|
||||
20250214,095000,3427690940,5760,5740,5760,5730,7175
|
||||
20250214,094900,3386539490,5750,5740,5750,5730,14831
|
||||
20250214,094800,3301490440,5750,5770,5780,5730,29979
|
||||
20250214,094700,3129072220,5780,5760,5780,5750,10318
|
||||
20250214,094600,3069664050,5750,5760,5770,5750,7976
|
||||
20250214,094500,3023711150,5770,5760,5770,5750,6855
|
||||
20250214,094400,2984234340,5750,5760,5780,5750,17767
|
||||
20250214,094300,2881843560,5770,5800,5800,5760,6523
|
||||
20250214,094200,2844164480,5780,5780,5800,5770,9887
|
||||
20250214,094100,2787048250,5790,5790,5790,5770,6282
|
||||
20250214,094000,2750760840,5770,5840,5850,5770,27877
|
||||
20250214,093900,2588781310,5850,5850,5850,5830,9557
|
||||
20250214,093800,2532903870,5850,5830,5850,5830,4878
|
||||
20250214,093700,2504406820,5840,5840,5850,5810,11344
|
||||
20250214,093600,2438199390,5840,5830,5840,5810,8541
|
||||
20250214,093500,2388481690,5830,5830,5840,5820,5835
|
||||
20250214,093400,2354464930,5820,5820,5840,5820,8778
|
||||
20250214,093300,2303292550,5820,5830,5840,5820,3535
|
||||
20250214,093200,2282682150,5830,5850,5850,5820,4013
|
||||
20250214,093100,2259253640,5830,5840,5850,5810,5856
|
||||
20250214,093000,2225129700,5840,5800,5840,5800,6858
|
||||
20250214,092900,2185252250,5800,5790,5820,5790,16875
|
||||
20250214,092800,2087349090,5800,5800,5800,5790,4848
|
||||
20250214,092700,2059263030,5800,5800,5800,5780,4132
|
||||
20250214,092600,2035335330,5800,5820,5830,5790,3913
|
||||
20250214,092500,2012620330,5830,5830,5840,5810,4103
|
||||
20250214,092400,1988721180,5830,5810,5830,5810,2951
|
||||
20250214,092300,1971546880,5820,5840,5840,5820,1786
|
||||
20250214,092200,1961144220,5840,5850,5860,5830,7390
|
||||
20250214,092100,1917928390,5850,5830,5850,5800,11409
|
||||
20250214,092000,1851497210,5810,5770,5830,5760,13477
|
||||
20250214,091900,1773436640,5770,5790,5790,5760,5679
|
||||
20250214,091800,1740627860,5760,5800,5800,5760,7560
|
||||
20250214,091700,1697002120,5800,5790,5800,5770,9367
|
||||
20250214,091600,1642866960,5800,5810,5820,5790,16297
|
||||
20250214,091500,1548252810,5810,5820,5820,5790,4092
|
||||
20250214,091400,1524492810,5820,5790,5840,5780,8603
|
||||
20250214,091300,1474508090,5790,5770,5800,5760,8946
|
||||
20250214,091200,1422846940,5760,5790,5800,5760,9609
|
||||
20250214,091100,1367383840,5770,5740,5790,5720,27820
|
||||
20250214,091000,1207107060,5740,5740,5750,5730,17874
|
||||
20250214,090900,1104623250,5740,5780,5780,5730,19467
|
||||
20250214,090800,992595760,5780,5810,5810,5770,9818
|
||||
20250214,090700,935800940,5820,5810,5830,5780,7916
|
||||
20250214,090600,889813190,5780,5760,5810,5750,17662
|
||||
20250214,090500,787768540,5750,5770,5790,5720,30555
|
||||
20250214,090400,611842260,5770,5870,5870,5770,16069
|
||||
20250214,090300,518501200,5850,5890,5890,5850,29294
|
||||
20250214,090200,346290440,5880,5890,5900,5880,14145
|
||||
20250214,090100,262981110,5900,5910,5910,5890,10497
|
||||
20250214,090000,201084370,5890,5890,5910,5890,27170
|
||||
|
Reference in New Issue
Block a user