Update 2025-02-14 2854 candle_min
This commit is contained in:
646
063170/min/candle-20250214.csv
Normal file
646
063170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194400,282607450,6800,6800,6800,6800,318
|
||||
20250214,194300,282607450,6800,6800,6800,6800,0
|
||||
20250214,194200,282607450,6800,6800,6800,6800,0
|
||||
20250214,194100,282607450,6800,6800,6800,6800,0
|
||||
20250214,194000,282607450,6800,6800,6800,6800,0
|
||||
20250214,193900,282607450,6800,6800,6800,6800,0
|
||||
20250214,193800,282607450,6800,6800,6800,6800,0
|
||||
20250214,193700,282607450,6800,6800,6800,6800,0
|
||||
20250214,193600,282607450,6800,6800,6800,6800,0
|
||||
20250214,193500,282607450,6800,6800,6800,6800,0
|
||||
20250214,193400,282607450,6800,6800,6800,6800,0
|
||||
20250214,193300,282607450,6800,6800,6800,6800,0
|
||||
20250214,193200,282607450,6800,6800,6800,6800,0
|
||||
20250214,193100,282607450,6800,6800,6800,6800,0
|
||||
20250214,193000,282607450,6800,6800,6800,6800,0
|
||||
20250214,192900,282607450,6800,6800,6800,6800,0
|
||||
20250214,192800,282607450,6800,6800,6800,6800,0
|
||||
20250214,192700,282607450,6800,6800,6800,6800,0
|
||||
20250214,192600,282607450,6800,6800,6800,6800,0
|
||||
20250214,192500,282607450,6800,6800,6800,6800,0
|
||||
20250214,192400,282607450,6800,6800,6800,6800,0
|
||||
20250214,192300,282607450,6800,6800,6800,6800,0
|
||||
20250214,192200,282607450,6800,6800,6800,6800,0
|
||||
20250214,192100,282607450,6800,6800,6800,6800,0
|
||||
20250214,192000,282607450,6800,6800,6800,6800,0
|
||||
20250214,191900,282607450,6800,6800,6800,6800,0
|
||||
20250214,191800,282607450,6800,6800,6800,6800,0
|
||||
20250214,191700,282607450,6800,6800,6800,6800,0
|
||||
20250214,191600,282607450,6800,6800,6800,6800,0
|
||||
20250214,191500,282607450,6800,6800,6800,6800,0
|
||||
20250214,191400,282607450,6800,6800,6800,6800,318
|
||||
20250214,191300,282607450,6800,6800,6800,6800,0
|
||||
20250214,191200,282607450,6800,6800,6800,6800,0
|
||||
20250214,191100,282607450,6800,6800,6800,6800,0
|
||||
20250214,191000,282607450,6800,6800,6800,6800,0
|
||||
20250214,190900,282607450,6800,6800,6800,6800,0
|
||||
20250214,190800,282607450,6800,6800,6800,6800,0
|
||||
20250214,190700,282607450,6800,6800,6800,6800,0
|
||||
20250214,190600,282607450,6800,6800,6800,6800,0
|
||||
20250214,190500,282607450,6800,6800,6800,6800,0
|
||||
20250214,190400,282607450,6800,6800,6800,6800,0
|
||||
20250214,190300,282607450,6800,6800,6800,6800,0
|
||||
20250214,190200,282607450,6800,6800,6800,6800,0
|
||||
20250214,190100,282607450,6800,6800,6800,6800,0
|
||||
20250214,190000,282607450,6800,6800,6800,6800,0
|
||||
20250214,185900,282607450,6800,6800,6800,6800,0
|
||||
20250214,185800,282607450,6800,6800,6800,6800,0
|
||||
20250214,185700,282607450,6800,6800,6800,6800,0
|
||||
20250214,185600,282607450,6800,6800,6800,6800,0
|
||||
20250214,185500,282607450,6800,6800,6800,6800,0
|
||||
20250214,185400,282607450,6800,6800,6800,6800,0
|
||||
20250214,185300,282607450,6800,6800,6800,6800,0
|
||||
20250214,185200,282607450,6800,6800,6800,6800,0
|
||||
20250214,185100,282607450,6800,6800,6800,6800,0
|
||||
20250214,185000,282607450,6800,6800,6800,6800,0
|
||||
20250214,184900,282607450,6800,6800,6800,6800,0
|
||||
20250214,184800,282607450,6800,6800,6800,6800,0
|
||||
20250214,184700,282607450,6800,6800,6800,6800,0
|
||||
20250214,184600,282607450,6800,6800,6800,6800,0
|
||||
20250214,184500,282607450,6800,6800,6800,6800,0
|
||||
20250214,184400,282607450,6800,6800,6800,6800,318
|
||||
20250214,184300,282607450,6800,6800,6800,6800,0
|
||||
20250214,184200,282607450,6800,6800,6800,6800,0
|
||||
20250214,184100,282607450,6800,6800,6800,6800,0
|
||||
20250214,184000,282607450,6800,6800,6800,6800,0
|
||||
20250214,183900,282607450,6800,6800,6800,6800,0
|
||||
20250214,183800,282607450,6800,6800,6800,6800,0
|
||||
20250214,183700,282607450,6800,6800,6800,6800,0
|
||||
20250214,183600,282607450,6800,6800,6800,6800,0
|
||||
20250214,183500,282607450,6800,6800,6800,6800,0
|
||||
20250214,183400,282607450,6800,6800,6800,6800,0
|
||||
20250214,183300,282607450,6800,6800,6800,6800,0
|
||||
20250214,183200,282607450,6800,6800,6800,6800,0
|
||||
20250214,183100,282607450,6800,6800,6800,6800,0
|
||||
20250214,183000,282607450,6800,6800,6800,6800,0
|
||||
20250214,182900,282607450,6800,6800,6800,6800,0
|
||||
20250214,182800,282607450,6800,6800,6800,6800,0
|
||||
20250214,182700,282607450,6800,6800,6800,6800,0
|
||||
20250214,182600,282607450,6800,6800,6800,6800,0
|
||||
20250214,182500,282607450,6800,6800,6800,6800,0
|
||||
20250214,182400,282607450,6800,6800,6800,6800,0
|
||||
20250214,182300,282607450,6800,6800,6800,6800,0
|
||||
20250214,182200,282607450,6800,6800,6800,6800,0
|
||||
20250214,182100,282607450,6800,6800,6800,6800,0
|
||||
20250214,182000,282607450,6800,6800,6800,6800,0
|
||||
20250214,181900,282607450,6800,6800,6800,6800,0
|
||||
20250214,181800,282607450,6800,6800,6800,6800,0
|
||||
20250214,181700,282607450,6800,6800,6800,6800,0
|
||||
20250214,181600,282607450,6800,6800,6800,6800,0
|
||||
20250214,181500,282607450,6800,6800,6800,6800,0
|
||||
20250214,181400,282607450,6800,6800,6800,6800,318
|
||||
20250214,181300,282607450,6800,6800,6800,6800,0
|
||||
20250214,181200,282607450,6800,6800,6800,6800,0
|
||||
20250214,181100,282607450,6800,6800,6800,6800,0
|
||||
20250214,181000,282607450,6800,6800,6800,6800,0
|
||||
20250214,180900,282607450,6800,6800,6800,6800,0
|
||||
20250214,180800,282607450,6800,6800,6800,6800,0
|
||||
20250214,180700,282607450,6800,6800,6800,6800,0
|
||||
20250214,180600,282607450,6800,6800,6800,6800,0
|
||||
20250214,180500,282607450,6800,6800,6800,6800,0
|
||||
20250214,180400,282607450,6800,6800,6800,6800,0
|
||||
20250214,180300,282607450,6800,6800,6800,6800,0
|
||||
20250214,180200,282607450,6800,6800,6800,6800,0
|
||||
20250214,180100,282607450,6800,6800,6800,6800,0
|
||||
20250214,180000,282607450,6800,6800,6800,6800,0
|
||||
20250214,175900,282607450,6800,6800,6800,6800,0
|
||||
20250214,175800,282607450,6800,6800,6800,6800,0
|
||||
20250214,175700,282607450,6800,6800,6800,6800,0
|
||||
20250214,175600,282607450,6800,6800,6800,6800,0
|
||||
20250214,175500,282607450,6800,6800,6800,6800,0
|
||||
20250214,175400,282607450,6800,6800,6800,6800,0
|
||||
20250214,175300,282607450,6800,6800,6800,6800,0
|
||||
20250214,175200,282607450,6800,6800,6800,6800,0
|
||||
20250214,175100,282607450,6800,6800,6800,6800,0
|
||||
20250214,175000,282607450,6800,6800,6800,6800,0
|
||||
20250214,174900,282607450,6800,6800,6800,6800,0
|
||||
20250214,174800,282607450,6800,6800,6800,6800,0
|
||||
20250214,174700,282607450,6800,6800,6800,6800,0
|
||||
20250214,174600,282607450,6800,6800,6800,6800,0
|
||||
20250214,174500,282607450,6800,6800,6800,6800,0
|
||||
20250214,174400,282607450,6800,6800,6800,6800,318
|
||||
20250214,174300,282607450,6800,6800,6800,6800,0
|
||||
20250214,174200,282607450,6800,6800,6800,6800,0
|
||||
20250214,174100,282607450,6800,6800,6800,6800,0
|
||||
20250214,174000,282607450,6800,6800,6800,6800,0
|
||||
20250214,173900,282607450,6800,6800,6800,6800,0
|
||||
20250214,173800,282607450,6800,6800,6800,6800,0
|
||||
20250214,173700,282607450,6800,6800,6800,6800,0
|
||||
20250214,173600,282607450,6800,6800,6800,6800,0
|
||||
20250214,173500,282607450,6800,6800,6800,6800,0
|
||||
20250214,173400,282607450,6800,6800,6800,6800,0
|
||||
20250214,173300,282607450,6800,6800,6800,6800,0
|
||||
20250214,173200,282607450,6800,6800,6800,6800,0
|
||||
20250214,173100,282607450,6800,6800,6800,6800,0
|
||||
20250214,173000,282607450,6800,6800,6800,6800,0
|
||||
20250214,172900,282607450,6800,6800,6800,6800,0
|
||||
20250214,172800,282607450,6800,6800,6800,6800,0
|
||||
20250214,172700,282607450,6800,6800,6800,6800,0
|
||||
20250214,172600,282607450,6800,6800,6800,6800,0
|
||||
20250214,172500,282607450,6800,6800,6800,6800,0
|
||||
20250214,172400,282607450,6800,6800,6800,6800,0
|
||||
20250214,172300,282607450,6800,6800,6800,6800,0
|
||||
20250214,172200,282607450,6800,6800,6800,6800,0
|
||||
20250214,172100,282607450,6800,6800,6800,6800,0
|
||||
20250214,172000,282607450,6800,6800,6800,6800,0
|
||||
20250214,171900,282607450,6800,6800,6800,6800,0
|
||||
20250214,171800,282607450,6800,6800,6800,6800,0
|
||||
20250214,171700,282607450,6800,6800,6800,6800,0
|
||||
20250214,171600,282607450,6800,6800,6800,6800,0
|
||||
20250214,171500,282607450,6800,6800,6800,6800,0
|
||||
20250214,171400,282607450,6800,6800,6800,6800,318
|
||||
20250214,171300,282607450,6800,6800,6800,6800,0
|
||||
20250214,171200,282607450,6800,6800,6800,6800,0
|
||||
20250214,171100,282607450,6800,6800,6800,6800,0
|
||||
20250214,171000,282607450,6800,6800,6800,6800,0
|
||||
20250214,170900,282607450,6800,6800,6800,6800,0
|
||||
20250214,170800,282607450,6800,6800,6800,6800,0
|
||||
20250214,170700,282607450,6800,6800,6800,6800,0
|
||||
20250214,170600,282607450,6800,6800,6800,6800,0
|
||||
20250214,170500,282607450,6800,6800,6800,6800,0
|
||||
20250214,170400,282607450,6800,6800,6800,6800,0
|
||||
20250214,170300,282607450,6800,6800,6800,6800,0
|
||||
20250214,170200,282607450,6800,6800,6800,6800,0
|
||||
20250214,170100,282607450,6800,6800,6800,6800,0
|
||||
20250214,170000,282607450,6800,6800,6800,6800,0
|
||||
20250214,165900,282607450,6800,6800,6800,6800,0
|
||||
20250214,165800,282607450,6800,6800,6800,6800,0
|
||||
20250214,165700,282607450,6800,6800,6800,6800,0
|
||||
20250214,165600,282607450,6800,6800,6800,6800,0
|
||||
20250214,165500,282607450,6800,6800,6800,6800,0
|
||||
20250214,165400,282607450,6800,6800,6800,6800,0
|
||||
20250214,165300,282607450,6800,6800,6800,6800,0
|
||||
20250214,165200,282607450,6800,6800,6800,6800,0
|
||||
20250214,165100,282607450,6800,6800,6800,6800,0
|
||||
20250214,165000,282607450,6800,6800,6800,6800,0
|
||||
20250214,164900,282607450,6800,6800,6800,6800,0
|
||||
20250214,164800,282607450,6800,6800,6800,6800,0
|
||||
20250214,164700,282607450,6800,6800,6800,6800,0
|
||||
20250214,164600,282607450,6800,6800,6800,6800,0
|
||||
20250214,164500,282607450,6800,6800,6800,6800,0
|
||||
20250214,164400,282607450,6800,6800,6800,6800,318
|
||||
20250214,164300,282607450,6800,6800,6800,6800,0
|
||||
20250214,164200,282607450,6800,6800,6800,6800,0
|
||||
20250214,164100,282607450,6800,6800,6800,6800,0
|
||||
20250214,164000,282607450,6800,6800,6800,6800,0
|
||||
20250214,163900,282607450,6800,6800,6800,6800,0
|
||||
20250214,163800,282607450,6800,6800,6800,6800,0
|
||||
20250214,163700,282607450,6800,6800,6800,6800,0
|
||||
20250214,163600,282607450,6800,6800,6800,6800,0
|
||||
20250214,163500,282607450,6800,6800,6800,6800,0
|
||||
20250214,163400,282607450,6800,6800,6800,6800,0
|
||||
20250214,163300,282607450,6800,6800,6800,6800,0
|
||||
20250214,163200,282607450,6800,6800,6800,6800,0
|
||||
20250214,163100,282607450,6800,6800,6800,6800,0
|
||||
20250214,163000,282607450,6800,6800,6800,6800,0
|
||||
20250214,162900,282607450,6800,6800,6800,6800,0
|
||||
20250214,162800,282607450,6800,6800,6800,6800,0
|
||||
20250214,162700,282607450,6800,6800,6800,6800,0
|
||||
20250214,162600,282607450,6800,6800,6800,6800,0
|
||||
20250214,162500,282607450,6800,6800,6800,6800,0
|
||||
20250214,162400,282607450,6800,6800,6800,6800,0
|
||||
20250214,162300,282607450,6800,6800,6800,6800,0
|
||||
20250214,162200,282607450,6800,6800,6800,6800,0
|
||||
20250214,162100,282607450,6800,6800,6800,6800,0
|
||||
20250214,162000,282607450,6800,6800,6800,6800,0
|
||||
20250214,161900,282607450,6800,6800,6800,6800,0
|
||||
20250214,161800,282607450,6800,6800,6800,6800,0
|
||||
20250214,161700,282607450,6800,6800,6800,6800,0
|
||||
20250214,161600,282607450,6800,6800,6800,6800,0
|
||||
20250214,161500,282607450,6800,6800,6800,6800,0
|
||||
20250214,161400,282607450,6800,6800,6800,6800,318
|
||||
20250214,161300,282607450,6800,6800,6800,6800,0
|
||||
20250214,161200,282607450,6800,6800,6800,6800,0
|
||||
20250214,161100,282607450,6800,6800,6800,6800,0
|
||||
20250214,161000,282607450,6800,6800,6800,6800,0
|
||||
20250214,160900,282607450,6800,6800,6800,6800,0
|
||||
20250214,160800,282607450,6800,6800,6800,6800,0
|
||||
20250214,160700,282607450,6800,6800,6800,6800,0
|
||||
20250214,160600,282607450,6800,6800,6800,6800,0
|
||||
20250214,160500,282607450,6800,6800,6800,6800,0
|
||||
20250214,160400,282607450,6800,6800,6800,6800,0
|
||||
20250214,160300,282607450,6800,6800,6800,6800,0
|
||||
20250214,160200,282607450,6800,6800,6800,6800,0
|
||||
20250214,160100,282607450,6800,6800,6800,6800,0
|
||||
20250214,160000,282607450,6800,6800,6800,6800,0
|
||||
20250214,155900,282607450,6800,6800,6800,6800,0
|
||||
20250214,155800,282607450,6800,6800,6800,6800,0
|
||||
20250214,155700,282607450,6800,6800,6800,6800,0
|
||||
20250214,155600,282607450,6800,6800,6800,6800,0
|
||||
20250214,155500,282607450,6800,6800,6800,6800,0
|
||||
20250214,155400,282607450,6800,6800,6800,6800,0
|
||||
20250214,155300,282607450,6800,6800,6800,6800,0
|
||||
20250214,155200,282607450,6800,6800,6800,6800,0
|
||||
20250214,155100,282607450,6800,6800,6800,6800,0
|
||||
20250214,155000,282607450,6800,6800,6800,6800,0
|
||||
20250214,154900,282607450,6800,6800,6800,6800,0
|
||||
20250214,154800,282607450,6800,6800,6800,6800,0
|
||||
20250214,154700,282607450,6800,6800,6800,6800,0
|
||||
20250214,154600,282607450,6800,6800,6800,6800,0
|
||||
20250214,154500,282607450,6800,6800,6800,6800,0
|
||||
20250214,154400,282607450,6800,6800,6800,6800,318
|
||||
20250214,154300,282607450,6800,6800,6800,6800,0
|
||||
20250214,154200,282607450,6800,6800,6800,6800,0
|
||||
20250214,154100,282607450,6800,6800,6800,6800,0
|
||||
20250214,154000,282607450,6800,6800,6800,6800,0
|
||||
20250214,153900,282607450,6800,6800,6800,6800,0
|
||||
20250214,153800,282607450,6800,6800,6800,6800,0
|
||||
20250214,153700,282607450,6800,6800,6800,6800,0
|
||||
20250214,153600,282607450,6800,6800,6800,6800,0
|
||||
20250214,153500,282607450,6800,6800,6800,6800,0
|
||||
20250214,153400,282607450,6800,6800,6800,6800,0
|
||||
20250214,153300,282607450,6800,6800,6800,6800,0
|
||||
20250214,153200,282607450,6800,6800,6800,6800,0
|
||||
20250214,153100,282607450,6800,6800,6800,6800,0
|
||||
20250214,153000,282607450,6800,6800,6800,6800,318
|
||||
20250214,152900,280445050,6800,6800,6800,6800,0
|
||||
20250214,152800,280445050,6800,6800,6800,6800,0
|
||||
20250214,152700,280445050,6800,6800,6800,6800,0
|
||||
20250214,152600,280445050,6800,6800,6800,6800,0
|
||||
20250214,152500,280445050,6800,6800,6800,6800,0
|
||||
20250214,152400,280445050,6800,6800,6800,6800,0
|
||||
20250214,152300,280445050,6800,6800,6800,6800,0
|
||||
20250214,152200,280445050,6800,6800,6800,6800,0
|
||||
20250214,152100,280445050,6800,6800,6800,6800,0
|
||||
20250214,152000,280445050,6800,6800,6800,6800,0
|
||||
20250214,151900,280445050,6800,6800,6800,6800,32
|
||||
20250214,151800,280227450,6800,6800,6800,6800,110
|
||||
20250214,151700,279479450,6800,6800,6800,6800,0
|
||||
20250214,151600,279479450,6800,6800,6800,6800,1
|
||||
20250214,151500,279472650,6800,6780,6800,6780,359
|
||||
20250214,151400,277034200,6780,6790,6790,6780,505
|
||||
20250214,151300,273606970,6790,6790,6790,6790,5
|
||||
20250214,151200,273573020,6790,6810,6810,6790,2005
|
||||
20250214,151100,259953340,6810,6810,6810,6810,5
|
||||
20250214,151000,259919290,6810,6810,6810,6810,5
|
||||
20250214,150900,259885240,6810,6810,6810,6810,104
|
||||
20250214,150800,259177000,6820,6820,6820,6820,0
|
||||
20250214,150700,259177000,6820,6820,6820,6820,7
|
||||
20250214,150600,259129260,6810,6810,6810,6810,0
|
||||
20250214,150500,259129260,6810,6810,6810,6810,4
|
||||
20250214,150400,259102020,6810,6800,6810,6800,653
|
||||
20250214,150300,254661610,6800,6800,6800,6800,81
|
||||
20250214,150200,254110810,6800,6810,6810,6800,3
|
||||
20250214,150100,254090400,6810,6810,6810,6810,1
|
||||
20250214,150000,254083590,6810,6810,6810,6810,51
|
||||
20250214,145900,253736280,6810,6810,6810,6810,0
|
||||
20250214,145800,253736280,6810,6810,6810,6810,0
|
||||
20250214,145700,253736280,6810,6810,6810,6810,269
|
||||
20250214,145600,251904390,6830,6830,6830,6830,0
|
||||
20250214,145500,251904390,6830,6830,6830,6830,0
|
||||
20250214,145400,251904390,6830,6830,6830,6830,0
|
||||
20250214,145300,251904390,6830,6830,6830,6830,0
|
||||
20250214,145200,251904390,6830,6830,6830,6830,0
|
||||
20250214,145100,251904390,6830,6830,6830,6830,0
|
||||
20250214,145000,251904390,6830,6830,6830,6830,0
|
||||
20250214,144900,251904390,6830,6830,6830,6830,30
|
||||
20250214,144800,251699490,6830,6830,6830,6830,0
|
||||
20250214,144700,251699490,6830,6810,6830,6810,588
|
||||
20250214,144600,247694930,6830,6830,6830,6830,0
|
||||
20250214,144500,247694930,6830,6830,6830,6830,0
|
||||
20250214,144400,247694930,6830,6830,6830,6830,1
|
||||
20250214,144300,247688100,6830,6830,6830,6830,51
|
||||
20250214,144200,247339770,6830,6830,6830,6830,0
|
||||
20250214,144100,247339770,6830,6830,6830,6830,0
|
||||
20250214,144000,247339770,6830,6830,6830,6830,3
|
||||
20250214,143900,247319280,6810,6810,6810,6810,0
|
||||
20250214,143800,247319280,6810,6810,6810,6810,0
|
||||
20250214,143700,247319280,6810,6810,6810,6810,0
|
||||
20250214,143600,247319280,6810,6810,6810,6810,0
|
||||
20250214,143500,247319280,6810,6810,6810,6810,18
|
||||
20250214,143400,247196700,6830,6830,6830,6830,0
|
||||
20250214,143300,247196700,6830,6810,6830,6810,4
|
||||
20250214,143200,247169440,6830,6830,6830,6830,0
|
||||
20250214,143100,247169440,6830,6830,6830,6830,0
|
||||
20250214,143000,247169440,6830,6830,6830,6830,0
|
||||
20250214,142900,247169440,6830,6830,6830,6830,0
|
||||
20250214,142800,247169440,6830,6830,6830,6830,30
|
||||
20250214,142700,246964540,6830,6830,6830,6830,0
|
||||
20250214,142600,246964540,6830,6830,6830,6830,1
|
||||
20250214,142500,246957710,6830,6830,6830,6830,0
|
||||
20250214,142400,246957710,6830,6830,6830,6830,4
|
||||
20250214,142300,246930390,6800,6800,6800,6800,0
|
||||
20250214,142200,246930390,6800,6800,6800,6800,2003
|
||||
20250214,142100,233309990,6830,6830,6830,6830,1
|
||||
20250214,142000,233303160,6800,6800,6800,6800,0
|
||||
20250214,141900,233303160,6800,6800,6800,6800,0
|
||||
20250214,141800,233303160,6800,6800,6800,6800,0
|
||||
20250214,141700,233303160,6800,6800,6800,6800,0
|
||||
20250214,141600,233303160,6800,6830,6830,6800,667
|
||||
20250214,141500,228767530,6830,6830,6830,6830,0
|
||||
20250214,141400,228767530,6830,6830,6830,6830,0
|
||||
20250214,141300,228767530,6830,6830,6830,6830,0
|
||||
20250214,141200,228767530,6830,6830,6830,6830,0
|
||||
20250214,141100,228767530,6830,6820,6830,6790,2002
|
||||
20250214,141000,215168810,6820,6820,6820,6820,1
|
||||
20250214,140900,215161990,6830,6830,6830,6830,0
|
||||
20250214,140800,215161990,6830,6830,6830,6830,0
|
||||
20250214,140700,215161990,6830,6830,6830,6830,0
|
||||
20250214,140600,215161990,6830,6830,6830,6830,0
|
||||
20250214,140500,215161990,6830,6830,6830,6830,0
|
||||
20250214,140400,215161990,6830,6830,6830,6830,0
|
||||
20250214,140300,215161990,6830,6830,6830,6830,0
|
||||
20250214,140200,215161990,6830,6830,6830,6830,0
|
||||
20250214,140100,215161990,6830,6830,6830,6830,0
|
||||
20250214,140000,215161990,6830,6830,6830,6830,0
|
||||
20250214,135900,215161990,6830,6830,6830,6830,5
|
||||
20250214,135800,215127840,6830,6830,6830,6830,0
|
||||
20250214,135700,215127840,6830,6830,6830,6830,0
|
||||
20250214,135600,215127840,6830,6830,6830,6830,0
|
||||
20250214,135500,215127840,6830,6830,6830,6830,0
|
||||
20250214,135400,215127840,6830,6830,6830,6830,0
|
||||
20250214,135300,215127840,6830,6830,6830,6830,0
|
||||
20250214,135200,215127840,6830,6830,6830,6830,3
|
||||
20250214,135100,215107350,6830,6830,6830,6830,1
|
||||
20250214,135000,215100520,6830,6830,6830,6830,0
|
||||
20250214,134900,215100520,6830,6830,6830,6830,0
|
||||
20250214,134800,215100520,6830,6830,6830,6830,1
|
||||
20250214,134700,215093690,6810,6810,6810,6810,2
|
||||
20250214,134600,215080070,6810,6810,6810,6810,30
|
||||
20250214,134500,214875770,6810,6810,6810,6810,80
|
||||
20250214,134400,214330970,6820,6830,6830,6820,25
|
||||
20250214,134300,214160420,6830,6830,6830,6830,0
|
||||
20250214,134200,214160420,6830,6830,6830,6830,0
|
||||
20250214,134100,214160420,6830,6830,6830,6830,0
|
||||
20250214,134000,214160420,6830,6830,6830,6830,0
|
||||
20250214,133900,214160420,6830,6830,6830,6830,0
|
||||
20250214,133800,214160420,6830,6830,6830,6830,72
|
||||
20250214,133700,213668660,6830,6800,6830,6800,90
|
||||
20250214,133600,213055560,6830,6830,6830,6830,1
|
||||
20250214,133500,213048730,6800,6800,6800,6800,20
|
||||
20250214,133400,212912730,6830,6830,6830,6830,0
|
||||
20250214,133300,212912730,6830,6800,6830,6800,5
|
||||
20250214,133200,212878700,6800,6810,6810,6800,641
|
||||
20250214,133100,208517770,6830,6830,6830,6830,0
|
||||
20250214,133000,208517770,6830,6830,6830,6830,0
|
||||
20250214,132900,208517770,6830,6830,6830,6830,0
|
||||
20250214,132800,208517770,6830,6830,6830,6830,1
|
||||
20250214,132700,208510940,6840,6840,6840,6840,1
|
||||
20250214,132600,208504100,6830,6830,6830,6830,104
|
||||
20250214,132500,207793780,6840,6840,6840,6840,0
|
||||
20250214,132400,207793780,6840,6840,6840,6840,0
|
||||
20250214,132300,207793780,6840,6840,6840,6840,0
|
||||
20250214,132200,207793780,6840,6840,6840,6840,0
|
||||
20250214,132100,207793780,6840,6840,6840,6840,214
|
||||
20250214,132000,206330020,6840,6840,6840,6840,0
|
||||
20250214,131900,206330020,6840,6840,6840,6840,0
|
||||
20250214,131800,206330020,6840,6840,6840,6840,0
|
||||
20250214,131700,206330020,6840,6840,6840,6840,0
|
||||
20250214,131600,206330020,6840,6840,6840,6840,0
|
||||
20250214,131500,206330020,6840,6840,6840,6840,0
|
||||
20250214,131400,206330020,6840,6840,6840,6840,24
|
||||
20250214,131300,206165860,6840,6840,6840,6840,0
|
||||
20250214,131200,206165860,6840,6840,6840,6840,0
|
||||
20250214,131100,206165860,6840,6840,6840,6840,4
|
||||
20250214,131000,206138500,6840,6840,6840,6840,0
|
||||
20250214,130900,206138500,6840,6840,6840,6840,0
|
||||
20250214,130800,206138500,6840,6840,6840,6840,0
|
||||
20250214,130700,206138500,6840,6840,6840,6840,0
|
||||
20250214,130600,206138500,6840,6840,6840,6840,0
|
||||
20250214,130500,206138500,6840,6840,6840,6840,0
|
||||
20250214,130400,206138500,6840,6840,6840,6840,0
|
||||
20250214,130300,206138500,6840,6840,6840,6840,0
|
||||
20250214,130200,206138500,6840,6840,6840,6840,0
|
||||
20250214,130100,206138500,6840,6840,6840,6840,1
|
||||
20250214,130000,206131660,6800,6800,6800,6800,0
|
||||
20250214,125900,206131660,6800,6810,6810,6800,500
|
||||
20250214,125800,202731160,6800,6800,6800,6800,0
|
||||
20250214,125700,202731160,6800,6800,6800,6800,0
|
||||
20250214,125600,202731160,6800,6800,6800,6800,173
|
||||
20250214,125500,201554760,6800,6800,6800,6800,0
|
||||
20250214,125400,201554760,6800,6810,6810,6800,10
|
||||
20250214,125300,201486750,6830,6830,6830,6830,0
|
||||
20250214,125200,201486750,6830,6830,6830,6830,72
|
||||
20250214,125100,200994990,6830,6830,6830,6830,0
|
||||
20250214,125000,200994990,6830,6830,6830,6830,0
|
||||
20250214,124900,200994990,6830,6830,6830,6830,0
|
||||
20250214,124800,200994990,6830,6830,6830,6830,0
|
||||
20250214,124700,200994990,6830,6830,6830,6830,0
|
||||
20250214,124600,200994990,6830,6830,6830,6830,129
|
||||
20250214,124500,200113920,6830,6830,6830,6830,0
|
||||
20250214,124400,200113920,6830,6830,6830,6830,3
|
||||
20250214,124300,200093430,6830,6830,6830,6830,0
|
||||
20250214,124200,200093430,6830,6830,6830,6830,0
|
||||
20250214,124100,200093430,6830,6830,6830,6830,0
|
||||
20250214,124000,200093430,6830,6830,6830,6830,0
|
||||
20250214,123900,200093430,6830,6830,6830,6830,0
|
||||
20250214,123800,200093430,6830,6830,6830,6830,10
|
||||
20250214,123700,200025130,6830,6830,6830,6830,29
|
||||
20250214,123600,199827060,6830,6830,6830,6830,3
|
||||
20250214,123500,199806570,6830,6830,6830,6830,1
|
||||
20250214,123400,199799740,6800,6800,6800,6800,0
|
||||
20250214,123300,199799740,6800,6810,6810,6800,90
|
||||
20250214,123200,199187710,6820,6820,6820,6820,0
|
||||
20250214,123100,199187710,6820,6820,6820,6820,0
|
||||
20250214,123000,199187710,6820,6820,6820,6820,0
|
||||
20250214,122900,199187710,6820,6820,6820,6820,0
|
||||
20250214,122800,199187710,6820,6820,6820,6820,10
|
||||
20250214,122700,199119510,6830,6830,6830,6830,0
|
||||
20250214,122600,199119510,6830,6830,6830,6830,0
|
||||
20250214,122500,199119510,6830,6830,6830,6830,5
|
||||
20250214,122400,199085360,6840,6840,6840,6840,0
|
||||
20250214,122300,199085360,6840,6840,6840,6840,0
|
||||
20250214,122200,199085360,6840,6840,6840,6840,0
|
||||
20250214,122100,199085360,6840,6840,6840,6840,0
|
||||
20250214,122000,199085360,6840,6840,6840,6840,0
|
||||
20250214,121900,199085360,6840,6840,6840,6840,73
|
||||
20250214,121800,198586040,6840,6840,6840,6840,0
|
||||
20250214,121700,198586040,6840,6840,6840,6840,0
|
||||
20250214,121600,198586040,6840,6840,6840,6840,0
|
||||
20250214,121500,198586040,6840,6840,6840,6840,0
|
||||
20250214,121400,198586040,6840,6840,6840,6840,0
|
||||
20250214,121300,198586040,6840,6840,6840,6840,0
|
||||
20250214,121200,198586040,6840,6840,6840,6840,0
|
||||
20250214,121100,198586040,6840,6800,6840,6800,4
|
||||
20250214,121000,198558800,6800,6800,6800,6800,20
|
||||
20250214,120900,198422800,6800,6800,6800,6800,0
|
||||
20250214,120800,198422800,6800,6800,6800,6800,437
|
||||
20250214,120700,195451200,6800,6800,6800,6800,190
|
||||
20250214,120600,194159200,6840,6840,6840,6840,0
|
||||
20250214,120500,194159200,6840,6840,6840,6840,1
|
||||
20250214,120400,194152360,6800,6800,6800,6800,120
|
||||
20250214,120300,193336360,6820,6820,6820,6820,0
|
||||
20250214,120200,193336360,6820,6820,6820,6820,200
|
||||
20250214,120100,191972360,6840,6840,6840,6840,0
|
||||
20250214,120000,191972360,6840,6840,6840,6840,0
|
||||
20250214,115900,191972360,6840,6840,6840,6840,0
|
||||
20250214,115800,191972360,6840,6840,6840,6840,0
|
||||
20250214,115700,191972360,6840,6840,6840,6840,11
|
||||
20250214,115600,191897120,6840,6840,6840,6840,0
|
||||
20250214,115500,191897120,6840,6820,6840,6820,3
|
||||
20250214,115400,191876640,6840,6840,6840,6840,1
|
||||
20250214,115300,191869800,6840,6840,6840,6840,3
|
||||
20250214,115200,191849280,6840,6820,6840,6820,928
|
||||
20250214,115100,185520300,6820,6840,6840,6820,17
|
||||
20250214,115000,185404320,6840,6840,6840,6840,0
|
||||
20250214,114900,185404320,6840,6840,6840,6840,0
|
||||
20250214,114800,185404320,6840,6840,6840,6840,0
|
||||
20250214,114700,185404320,6840,6840,6840,6840,0
|
||||
20250214,114600,185404320,6840,6840,6840,6840,5
|
||||
20250214,114500,185370120,6840,6840,6840,6840,1
|
||||
20250214,114400,185363280,6850,6850,6850,6850,0
|
||||
20250214,114300,185363280,6850,6850,6850,6850,0
|
||||
20250214,114200,185363280,6850,6820,6850,6820,17
|
||||
20250214,114100,185247310,6850,6850,6850,6850,30
|
||||
20250214,114000,185041810,6850,6850,6850,6850,30
|
||||
20250214,113900,184836310,6860,6860,6860,6860,0
|
||||
20250214,113800,184836310,6860,6860,6860,6860,0
|
||||
20250214,113700,184836310,6860,6860,6860,6860,1
|
||||
20250214,113600,184829450,6820,6820,6820,6820,26
|
||||
20250214,113500,184652130,6860,6860,6860,6860,0
|
||||
20250214,113400,184652130,6860,6860,6860,6860,0
|
||||
20250214,113300,184652130,6860,6860,6860,6860,24
|
||||
20250214,113200,184487490,6850,6860,6860,6850,8
|
||||
20250214,113100,184432680,6850,6850,6850,6850,0
|
||||
20250214,113000,184432680,6850,6850,6850,6850,900
|
||||
20250214,112900,178267680,6860,6860,6860,6860,0
|
||||
20250214,112800,178267680,6860,6860,6860,6860,0
|
||||
20250214,112700,178267680,6860,6860,6860,6860,0
|
||||
20250214,112600,178267680,6860,6850,6860,6850,58
|
||||
20250214,112500,177870370,6860,6860,6860,6860,0
|
||||
20250214,112400,177870370,6860,6860,6860,6860,0
|
||||
20250214,112300,177870370,6860,6860,6860,6860,1
|
||||
20250214,112200,177863510,6850,6850,6850,6850,0
|
||||
20250214,112100,177863510,6850,6850,6850,6850,1
|
||||
20250214,112000,177856660,6850,6850,6850,6850,1
|
||||
20250214,111900,177849810,6850,6850,6850,6850,0
|
||||
20250214,111800,177849810,6850,6850,6850,6850,0
|
||||
20250214,111700,177849810,6850,6860,6860,6850,95
|
||||
20250214,111600,177198500,6860,6860,6860,6860,0
|
||||
20250214,111500,177198500,6860,6860,6860,6860,21
|
||||
20250214,111400,177054440,6860,6860,6860,6860,24
|
||||
20250214,111300,176889800,6860,6860,6860,6860,5
|
||||
20250214,111200,176855500,6870,6870,6870,6870,0
|
||||
20250214,111100,176855500,6870,6860,6870,6860,233
|
||||
20250214,111000,175257110,6870,6870,6870,6870,6
|
||||
20250214,110900,175215890,6870,6870,6870,6870,0
|
||||
20250214,110800,175215890,6870,6870,6870,6870,306
|
||||
20250214,110700,173113670,6870,6860,6870,6860,253
|
||||
20250214,110600,171378040,6860,6860,6860,6860,153
|
||||
20250214,110500,170328460,6880,6880,6880,6880,95
|
||||
20250214,110400,169674860,6880,6850,6880,6850,3958
|
||||
20250214,110300,142531090,6840,6840,6840,6840,2
|
||||
20250214,110200,142517410,6850,6850,6850,6850,0
|
||||
20250214,110100,142517410,6850,6850,6850,6850,0
|
||||
20250214,110000,142517410,6850,6850,6850,6850,0
|
||||
20250214,105900,142517410,6850,6830,6850,6810,2891
|
||||
20250214,105800,122772460,6830,6840,6840,6830,40
|
||||
20250214,105700,122499060,6850,6850,6850,6850,21
|
||||
20250214,105600,122355210,6840,6820,6840,6820,2954
|
||||
20250214,105500,102189990,6820,6820,6820,6820,3
|
||||
20250214,105400,102169530,6820,6820,6820,6820,0
|
||||
20250214,105300,102169530,6820,6820,6820,6820,0
|
||||
20250214,105200,102169530,6820,6820,6820,6820,0
|
||||
20250214,105100,102169530,6820,6820,6820,6820,0
|
||||
20250214,105000,102169530,6820,6820,6820,6820,0
|
||||
20250214,104900,102169530,6820,6820,6820,6820,0
|
||||
20250214,104800,102169530,6820,6810,6820,6810,5
|
||||
20250214,104700,102135470,6810,6810,6810,6810,10
|
||||
20250214,104600,102067370,6810,6810,6810,6810,0
|
||||
20250214,104500,102067370,6810,6790,6810,6790,260
|
||||
20250214,104400,100296790,6790,6790,6800,6790,1311
|
||||
20250214,104300,91382540,6790,6790,6790,6790,55
|
||||
20250214,104200,91009090,6790,6790,6790,6790,80
|
||||
20250214,104100,90465890,6790,6790,6790,6790,0
|
||||
20250214,104000,90465890,6790,6790,6790,6790,0
|
||||
20250214,103900,90465890,6790,6790,6790,6790,7
|
||||
20250214,103800,90418360,6780,6780,6780,6780,0
|
||||
20250214,103700,90418360,6780,6790,6790,6780,589
|
||||
20250214,103600,86424140,6790,6790,6790,6790,70
|
||||
20250214,103500,85948840,6800,6800,6800,6800,0
|
||||
20250214,103400,85948840,6800,6800,6800,6800,0
|
||||
20250214,103300,85948840,6800,6800,6800,6800,6
|
||||
20250214,103200,85908040,6800,6800,6800,6800,0
|
||||
20250214,103100,85908040,6800,6800,6800,6800,0
|
||||
20250214,103000,85908040,6800,6800,6800,6800,0
|
||||
20250214,102900,85908040,6800,6800,6800,6800,0
|
||||
20250214,102800,85908040,6800,6800,6800,6800,0
|
||||
20250214,102700,85908040,6800,6800,6800,6800,2
|
||||
20250214,102600,85894440,6780,6780,6780,6780,0
|
||||
20250214,102500,85894440,6780,6780,6780,6780,0
|
||||
20250214,102400,85894440,6780,6780,6780,6780,0
|
||||
20250214,102300,85894440,6780,6780,6780,6780,0
|
||||
20250214,102200,85894440,6780,6780,6780,6780,0
|
||||
20250214,102100,85894440,6780,6780,6780,6780,15
|
||||
20250214,102000,85792740,6780,6780,6780,6780,3
|
||||
20250214,101900,85772400,6780,6780,6780,6780,0
|
||||
20250214,101800,85772400,6780,6780,6780,6780,47
|
||||
20250214,101700,85453740,6780,6800,6800,6780,154
|
||||
20250214,101600,84409500,6800,6800,6800,6800,0
|
||||
20250214,101500,84409500,6800,6800,6800,6800,6
|
||||
20250214,101400,84368700,6810,6810,6810,6810,0
|
||||
20250214,101300,84368700,6810,6800,6810,6800,102
|
||||
20250214,101200,83675090,6780,6780,6780,6780,0
|
||||
20250214,101100,83675090,6780,6780,6780,6780,62
|
||||
20250214,101000,83254730,6780,6800,6800,6780,117
|
||||
20250214,100900,82461130,6800,6800,6800,6800,2
|
||||
20250214,100800,82447530,6770,6800,6800,6770,50
|
||||
20250214,100700,82108430,6800,6780,6800,6770,844
|
||||
20250214,100600,76386530,6810,6810,6810,6810,0
|
||||
20250214,100500,76386530,6810,6810,6810,6810,0
|
||||
20250214,100400,76386530,6810,6780,6810,6780,43
|
||||
20250214,100300,76094660,6780,6800,6800,6780,331
|
||||
20250214,100200,73847750,6810,6810,6810,6810,1
|
||||
20250214,100100,73840940,6810,6810,6810,6810,341
|
||||
20250214,100000,71518730,6810,6810,6810,6810,0
|
||||
20250214,095900,71518730,6810,6810,6810,6810,0
|
||||
20250214,095800,71518730,6810,6810,6810,6810,0
|
||||
20250214,095700,71518730,6810,6810,6810,6810,0
|
||||
20250214,095600,71518730,6810,6810,6810,6810,1
|
||||
20250214,095500,71511920,6800,6800,6800,6800,333
|
||||
20250214,095400,69247520,6810,6780,6810,6780,1908
|
||||
20250214,095300,56277730,6780,6780,6780,6780,0
|
||||
20250214,095200,56277730,6780,6780,6780,6780,0
|
||||
20250214,095100,56277730,6780,6780,6780,6780,0
|
||||
20250214,095000,56277730,6780,6780,6780,6780,0
|
||||
20250214,094900,56277730,6780,6780,6780,6780,1
|
||||
20250214,094800,56270950,6780,6800,6800,6780,160
|
||||
20250214,094700,55185950,6790,6800,6800,6790,35
|
||||
20250214,094600,54948150,6800,6790,6800,6790,14
|
||||
20250214,094500,54853050,6800,6800,6800,6800,1
|
||||
20250214,094400,54846250,6800,6800,6800,6800,0
|
||||
20250214,094300,54846250,6800,6800,6800,6800,11
|
||||
20250214,094200,54771450,6800,6810,6810,6800,19
|
||||
20250214,094100,54642160,6770,6800,6800,6770,1072
|
||||
20250214,094000,47378730,6800,6800,6800,6800,1
|
||||
20250214,093900,47371930,6820,6820,6820,6820,0
|
||||
20250214,093800,47371930,6820,6820,6820,6820,0
|
||||
20250214,093700,47371930,6820,6820,6820,6820,0
|
||||
20250214,093600,47371930,6820,6770,6820,6770,609
|
||||
20250214,093500,43244000,6770,6820,6820,6770,1608
|
||||
20250214,093400,32351160,6820,6820,6820,6820,0
|
||||
20250214,093300,32351160,6820,6830,6830,6820,146
|
||||
20250214,093200,31353990,6790,6790,6790,6790,160
|
||||
20250214,093100,30267590,6830,6830,6830,6830,0
|
||||
20250214,093000,30267590,6830,6830,6830,6830,0
|
||||
20250214,092900,30267590,6830,6830,6830,6830,20
|
||||
20250214,092800,30130990,6830,6830,6830,6830,50
|
||||
20250214,092700,29789490,6830,6780,6830,6780,102
|
||||
20250214,092600,29094880,6830,6790,6830,6790,573
|
||||
20250214,092500,25197590,6790,6790,6790,6790,1
|
||||
20250214,092400,25190800,6780,6780,6780,6780,50
|
||||
20250214,092300,24851800,6790,6800,6800,6790,357
|
||||
20250214,092200,22427760,6800,6800,6800,6800,38
|
||||
20250214,092100,22169360,6800,6800,6800,6800,4
|
||||
20250214,092000,22142160,6800,6790,6800,6790,57
|
||||
20250214,091900,21755120,6790,6780,6790,6780,4
|
||||
20250214,091800,21727990,6770,6770,6770,6770,25
|
||||
20250214,091700,21558740,6800,6800,6800,6800,60
|
||||
20250214,091600,21150740,6800,6800,6800,6800,1
|
||||
20250214,091500,21143940,6800,6780,6820,6770,523
|
||||
20250214,091400,17603120,6770,6770,6770,6770,0
|
||||
20250214,091300,17603120,6770,6820,6820,6770,93
|
||||
20250214,091200,16972000,6770,6780,6780,6770,800
|
||||
20250214,091100,11555000,6770,6770,6770,6770,0
|
||||
20250214,091000,11555000,6770,6780,6820,6770,33
|
||||
20250214,090900,11331530,6770,6770,6770,6770,0
|
||||
20250214,090800,11331530,6770,6830,6830,6770,199
|
||||
20250214,090700,9984120,6830,6830,6830,6830,1
|
||||
20250214,090600,9977290,6770,6770,6770,6770,400
|
||||
20250214,090500,7269290,6830,6850,6850,6800,45
|
||||
20250214,090400,6961750,6850,6800,6850,6800,357
|
||||
20250214,090300,4522450,6860,6860,6860,6860,1
|
||||
20250214,090200,4515590,6770,6770,6770,6770,0
|
||||
20250214,090100,4515590,6770,6770,6770,6770,0
|
||||
20250214,090000,4515590,6770,6770,6770,6770,667
|
||||
|
Reference in New Issue
Block a user