Update 2025-02-14 2854 candle_min
This commit is contained in:
646
063440/min/candle-20250214.csv
Normal file
646
063440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,194300,97897050,1333,1333,1333,1333,0
|
||||
20250214,194200,97897050,1333,1333,1333,1333,0
|
||||
20250214,194100,97897050,1333,1333,1333,1333,0
|
||||
20250214,194000,97897050,1333,1333,1333,1333,0
|
||||
20250214,193900,97897050,1333,1333,1333,1333,0
|
||||
20250214,193800,97897050,1333,1333,1333,1333,0
|
||||
20250214,193700,97897050,1333,1333,1333,1333,0
|
||||
20250214,193600,97897050,1333,1333,1333,1333,0
|
||||
20250214,193500,97897050,1333,1333,1333,1333,0
|
||||
20250214,193400,97897050,1333,1333,1333,1333,0
|
||||
20250214,193300,97897050,1333,1333,1333,1333,0
|
||||
20250214,193200,97897050,1333,1333,1333,1333,0
|
||||
20250214,193100,97897050,1333,1333,1333,1333,0
|
||||
20250214,193000,97897050,1333,1333,1333,1333,0
|
||||
20250214,192900,97897050,1333,1333,1333,1333,0
|
||||
20250214,192800,97897050,1333,1333,1333,1333,0
|
||||
20250214,192700,97897050,1333,1333,1333,1333,0
|
||||
20250214,192600,97897050,1333,1333,1333,1333,0
|
||||
20250214,192500,97897050,1333,1333,1333,1333,0
|
||||
20250214,192400,97897050,1333,1333,1333,1333,0
|
||||
20250214,192300,97897050,1333,1333,1333,1333,0
|
||||
20250214,192200,97897050,1333,1333,1333,1333,0
|
||||
20250214,192100,97897050,1333,1333,1333,1333,0
|
||||
20250214,192000,97897050,1333,1333,1333,1333,0
|
||||
20250214,191900,97897050,1333,1333,1333,1333,0
|
||||
20250214,191800,97897050,1333,1333,1333,1333,0
|
||||
20250214,191700,97897050,1333,1333,1333,1333,0
|
||||
20250214,191600,97897050,1333,1333,1333,1333,0
|
||||
20250214,191500,97897050,1333,1333,1333,1333,0
|
||||
20250214,191400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,191300,97897050,1333,1333,1333,1333,0
|
||||
20250214,191200,97897050,1333,1333,1333,1333,0
|
||||
20250214,191100,97897050,1333,1333,1333,1333,0
|
||||
20250214,191000,97897050,1333,1333,1333,1333,0
|
||||
20250214,190900,97897050,1333,1333,1333,1333,0
|
||||
20250214,190800,97897050,1333,1333,1333,1333,0
|
||||
20250214,190700,97897050,1333,1333,1333,1333,0
|
||||
20250214,190600,97897050,1333,1333,1333,1333,0
|
||||
20250214,190500,97897050,1333,1333,1333,1333,0
|
||||
20250214,190400,97897050,1333,1333,1333,1333,0
|
||||
20250214,190300,97897050,1333,1333,1333,1333,0
|
||||
20250214,190200,97897050,1333,1333,1333,1333,0
|
||||
20250214,190100,97897050,1333,1333,1333,1333,0
|
||||
20250214,190000,97897050,1333,1333,1333,1333,0
|
||||
20250214,185900,97897050,1333,1333,1333,1333,0
|
||||
20250214,185800,97897050,1333,1333,1333,1333,0
|
||||
20250214,185700,97897050,1333,1333,1333,1333,0
|
||||
20250214,185600,97897050,1333,1333,1333,1333,0
|
||||
20250214,185500,97897050,1333,1333,1333,1333,0
|
||||
20250214,185400,97897050,1333,1333,1333,1333,0
|
||||
20250214,185300,97897050,1333,1333,1333,1333,0
|
||||
20250214,185200,97897050,1333,1333,1333,1333,0
|
||||
20250214,185100,97897050,1333,1333,1333,1333,0
|
||||
20250214,185000,97897050,1333,1333,1333,1333,0
|
||||
20250214,184900,97897050,1333,1333,1333,1333,0
|
||||
20250214,184800,97897050,1333,1333,1333,1333,0
|
||||
20250214,184700,97897050,1333,1333,1333,1333,0
|
||||
20250214,184600,97897050,1333,1333,1333,1333,0
|
||||
20250214,184500,97897050,1333,1333,1333,1333,0
|
||||
20250214,184400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,184300,97897050,1333,1333,1333,1333,0
|
||||
20250214,184200,97897050,1333,1333,1333,1333,0
|
||||
20250214,184100,97897050,1333,1333,1333,1333,0
|
||||
20250214,184000,97897050,1333,1333,1333,1333,0
|
||||
20250214,183900,97897050,1333,1333,1333,1333,0
|
||||
20250214,183800,97897050,1333,1333,1333,1333,0
|
||||
20250214,183700,97897050,1333,1333,1333,1333,0
|
||||
20250214,183600,97897050,1333,1333,1333,1333,0
|
||||
20250214,183500,97897050,1333,1333,1333,1333,0
|
||||
20250214,183400,97897050,1333,1333,1333,1333,0
|
||||
20250214,183300,97897050,1333,1333,1333,1333,0
|
||||
20250214,183200,97897050,1333,1333,1333,1333,0
|
||||
20250214,183100,97897050,1333,1333,1333,1333,0
|
||||
20250214,183000,97897050,1333,1333,1333,1333,0
|
||||
20250214,182900,97897050,1333,1333,1333,1333,0
|
||||
20250214,182800,97897050,1333,1333,1333,1333,0
|
||||
20250214,182700,97897050,1333,1333,1333,1333,0
|
||||
20250214,182600,97897050,1333,1333,1333,1333,0
|
||||
20250214,182500,97897050,1333,1333,1333,1333,0
|
||||
20250214,182400,97897050,1333,1333,1333,1333,0
|
||||
20250214,182300,97897050,1333,1333,1333,1333,0
|
||||
20250214,182200,97897050,1333,1333,1333,1333,0
|
||||
20250214,182100,97897050,1333,1333,1333,1333,0
|
||||
20250214,182000,97897050,1333,1333,1333,1333,0
|
||||
20250214,181900,97897050,1333,1333,1333,1333,0
|
||||
20250214,181800,97897050,1333,1333,1333,1333,0
|
||||
20250214,181700,97897050,1333,1333,1333,1333,0
|
||||
20250214,181600,97897050,1333,1333,1333,1333,0
|
||||
20250214,181500,97897050,1333,1333,1333,1333,0
|
||||
20250214,181400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,181300,97897050,1333,1333,1333,1333,0
|
||||
20250214,181200,97897050,1333,1333,1333,1333,0
|
||||
20250214,181100,97897050,1333,1333,1333,1333,0
|
||||
20250214,181000,97897050,1333,1333,1333,1333,0
|
||||
20250214,180900,97897050,1333,1333,1333,1333,0
|
||||
20250214,180800,97897050,1333,1333,1333,1333,0
|
||||
20250214,180700,97897050,1333,1333,1333,1333,0
|
||||
20250214,180600,97897050,1333,1333,1333,1333,0
|
||||
20250214,180500,97897050,1333,1333,1333,1333,0
|
||||
20250214,180400,97897050,1333,1333,1333,1333,0
|
||||
20250214,180300,97897050,1333,1333,1333,1333,0
|
||||
20250214,180200,97897050,1333,1333,1333,1333,0
|
||||
20250214,180100,97897050,1333,1333,1333,1333,0
|
||||
20250214,180000,97897050,1333,1333,1333,1333,0
|
||||
20250214,175900,97897050,1333,1333,1333,1333,0
|
||||
20250214,175800,97897050,1333,1333,1333,1333,0
|
||||
20250214,175700,97897050,1333,1333,1333,1333,0
|
||||
20250214,175600,97897050,1333,1333,1333,1333,0
|
||||
20250214,175500,97897050,1333,1333,1333,1333,0
|
||||
20250214,175400,97897050,1333,1333,1333,1333,0
|
||||
20250214,175300,97897050,1333,1333,1333,1333,0
|
||||
20250214,175200,97897050,1333,1333,1333,1333,0
|
||||
20250214,175100,97897050,1333,1333,1333,1333,0
|
||||
20250214,175000,97897050,1333,1333,1333,1333,0
|
||||
20250214,174900,97897050,1333,1333,1333,1333,0
|
||||
20250214,174800,97897050,1333,1333,1333,1333,0
|
||||
20250214,174700,97897050,1333,1333,1333,1333,0
|
||||
20250214,174600,97897050,1333,1333,1333,1333,0
|
||||
20250214,174500,97897050,1333,1333,1333,1333,0
|
||||
20250214,174400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,174300,97897050,1333,1333,1333,1333,0
|
||||
20250214,174200,97897050,1333,1333,1333,1333,0
|
||||
20250214,174100,97897050,1333,1333,1333,1333,0
|
||||
20250214,174000,97897050,1333,1333,1333,1333,0
|
||||
20250214,173900,97897050,1333,1333,1333,1333,0
|
||||
20250214,173800,97897050,1333,1333,1333,1333,0
|
||||
20250214,173700,97897050,1333,1333,1333,1333,0
|
||||
20250214,173600,97897050,1333,1333,1333,1333,0
|
||||
20250214,173500,97897050,1333,1333,1333,1333,0
|
||||
20250214,173400,97897050,1333,1333,1333,1333,0
|
||||
20250214,173300,97897050,1333,1333,1333,1333,0
|
||||
20250214,173200,97897050,1333,1333,1333,1333,0
|
||||
20250214,173100,97897050,1333,1333,1333,1333,0
|
||||
20250214,173000,97897050,1333,1333,1333,1333,0
|
||||
20250214,172900,97897050,1333,1333,1333,1333,0
|
||||
20250214,172800,97897050,1333,1333,1333,1333,0
|
||||
20250214,172700,97897050,1333,1333,1333,1333,0
|
||||
20250214,172600,97897050,1333,1333,1333,1333,0
|
||||
20250214,172500,97897050,1333,1333,1333,1333,0
|
||||
20250214,172400,97897050,1333,1333,1333,1333,0
|
||||
20250214,172300,97897050,1333,1333,1333,1333,0
|
||||
20250214,172200,97897050,1333,1333,1333,1333,0
|
||||
20250214,172100,97897050,1333,1333,1333,1333,0
|
||||
20250214,172000,97897050,1333,1333,1333,1333,0
|
||||
20250214,171900,97897050,1333,1333,1333,1333,0
|
||||
20250214,171800,97897050,1333,1333,1333,1333,0
|
||||
20250214,171700,97897050,1333,1333,1333,1333,0
|
||||
20250214,171600,97897050,1333,1333,1333,1333,0
|
||||
20250214,171500,97897050,1333,1333,1333,1333,0
|
||||
20250214,171400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,171300,97897050,1333,1333,1333,1333,0
|
||||
20250214,171200,97897050,1333,1333,1333,1333,0
|
||||
20250214,171100,97897050,1333,1333,1333,1333,0
|
||||
20250214,171000,97897050,1333,1333,1333,1333,0
|
||||
20250214,170900,97897050,1333,1333,1333,1333,0
|
||||
20250214,170800,97897050,1333,1333,1333,1333,0
|
||||
20250214,170700,97897050,1333,1333,1333,1333,0
|
||||
20250214,170600,97897050,1333,1333,1333,1333,0
|
||||
20250214,170500,97897050,1333,1333,1333,1333,0
|
||||
20250214,170400,97897050,1333,1333,1333,1333,0
|
||||
20250214,170300,97897050,1333,1333,1333,1333,0
|
||||
20250214,170200,97897050,1333,1333,1333,1333,0
|
||||
20250214,170100,97897050,1333,1333,1333,1333,0
|
||||
20250214,170000,97897050,1333,1333,1333,1333,0
|
||||
20250214,165900,97897050,1333,1333,1333,1333,0
|
||||
20250214,165800,97897050,1333,1333,1333,1333,0
|
||||
20250214,165700,97897050,1333,1333,1333,1333,0
|
||||
20250214,165600,97897050,1333,1333,1333,1333,0
|
||||
20250214,165500,97897050,1333,1333,1333,1333,0
|
||||
20250214,165400,97897050,1333,1333,1333,1333,0
|
||||
20250214,165300,97897050,1333,1333,1333,1333,0
|
||||
20250214,165200,97897050,1333,1333,1333,1333,0
|
||||
20250214,165100,97897050,1333,1333,1333,1333,0
|
||||
20250214,165000,97897050,1333,1333,1333,1333,0
|
||||
20250214,164900,97897050,1333,1333,1333,1333,0
|
||||
20250214,164800,97897050,1333,1333,1333,1333,0
|
||||
20250214,164700,97897050,1333,1333,1333,1333,0
|
||||
20250214,164600,97897050,1333,1333,1333,1333,0
|
||||
20250214,164500,97897050,1333,1333,1333,1333,0
|
||||
20250214,164400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,164300,97897050,1333,1333,1333,1333,0
|
||||
20250214,164200,97897050,1333,1333,1333,1333,0
|
||||
20250214,164100,97897050,1333,1333,1333,1333,0
|
||||
20250214,164000,97897050,1333,1333,1333,1333,0
|
||||
20250214,163900,97897050,1333,1333,1333,1333,0
|
||||
20250214,163800,97897050,1333,1333,1333,1333,0
|
||||
20250214,163700,97897050,1333,1333,1333,1333,0
|
||||
20250214,163600,97897050,1333,1333,1333,1333,0
|
||||
20250214,163500,97897050,1333,1333,1333,1333,0
|
||||
20250214,163400,97897050,1333,1333,1333,1333,0
|
||||
20250214,163300,97897050,1333,1333,1333,1333,0
|
||||
20250214,163200,97897050,1333,1333,1333,1333,0
|
||||
20250214,163100,97897050,1333,1333,1333,1333,0
|
||||
20250214,163000,97897050,1333,1333,1333,1333,0
|
||||
20250214,162900,97897050,1333,1333,1333,1333,0
|
||||
20250214,162800,97897050,1333,1333,1333,1333,0
|
||||
20250214,162700,97897050,1333,1333,1333,1333,0
|
||||
20250214,162600,97897050,1333,1333,1333,1333,0
|
||||
20250214,162500,97897050,1333,1333,1333,1333,0
|
||||
20250214,162400,97897050,1333,1333,1333,1333,0
|
||||
20250214,162300,97897050,1333,1333,1333,1333,0
|
||||
20250214,162200,97897050,1333,1333,1333,1333,0
|
||||
20250214,162100,97897050,1333,1333,1333,1333,0
|
||||
20250214,162000,97897050,1333,1333,1333,1333,0
|
||||
20250214,161900,97897050,1333,1333,1333,1333,0
|
||||
20250214,161800,97897050,1333,1333,1333,1333,0
|
||||
20250214,161700,97897050,1333,1333,1333,1333,0
|
||||
20250214,161600,97897050,1333,1333,1333,1333,0
|
||||
20250214,161500,97897050,1333,1333,1333,1333,0
|
||||
20250214,161400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,161300,97897050,1333,1333,1333,1333,0
|
||||
20250214,161200,97897050,1333,1333,1333,1333,0
|
||||
20250214,161100,97897050,1333,1333,1333,1333,0
|
||||
20250214,161000,97897050,1333,1333,1333,1333,0
|
||||
20250214,160900,97897050,1333,1333,1333,1333,0
|
||||
20250214,160800,97897050,1333,1333,1333,1333,0
|
||||
20250214,160700,97897050,1333,1333,1333,1333,0
|
||||
20250214,160600,97897050,1333,1333,1333,1333,0
|
||||
20250214,160500,97897050,1333,1333,1333,1333,0
|
||||
20250214,160400,97897050,1333,1333,1333,1333,0
|
||||
20250214,160300,97897050,1333,1333,1333,1333,0
|
||||
20250214,160200,97897050,1333,1333,1333,1333,0
|
||||
20250214,160100,97897050,1333,1333,1333,1333,0
|
||||
20250214,160000,97897050,1333,1333,1333,1333,0
|
||||
20250214,155900,97897050,1333,1333,1333,1333,0
|
||||
20250214,155800,97897050,1333,1333,1333,1333,0
|
||||
20250214,155700,97897050,1333,1333,1333,1333,0
|
||||
20250214,155600,97897050,1333,1333,1333,1333,0
|
||||
20250214,155500,97897050,1333,1333,1333,1333,0
|
||||
20250214,155400,97897050,1333,1333,1333,1333,0
|
||||
20250214,155300,97897050,1333,1333,1333,1333,0
|
||||
20250214,155200,97897050,1333,1333,1333,1333,0
|
||||
20250214,155100,97897050,1333,1333,1333,1333,0
|
||||
20250214,155000,97897050,1333,1333,1333,1333,0
|
||||
20250214,154900,97897050,1333,1333,1333,1333,0
|
||||
20250214,154800,97897050,1333,1333,1333,1333,0
|
||||
20250214,154700,97897050,1333,1333,1333,1333,0
|
||||
20250214,154600,97897050,1333,1333,1333,1333,0
|
||||
20250214,154500,97897050,1333,1333,1333,1333,0
|
||||
20250214,154400,97897050,1333,1333,1333,1333,1785
|
||||
20250214,154300,97897050,1333,1333,1333,1333,0
|
||||
20250214,154200,97897050,1333,1333,1333,1333,0
|
||||
20250214,154100,97897050,1333,1333,1333,1333,0
|
||||
20250214,154000,97897050,1333,1333,1333,1333,0
|
||||
20250214,153900,97897050,1333,1333,1333,1333,0
|
||||
20250214,153800,97897050,1333,1333,1333,1333,0
|
||||
20250214,153700,97897050,1333,1333,1333,1333,0
|
||||
20250214,153600,97897050,1333,1333,1333,1333,0
|
||||
20250214,153500,97897050,1333,1333,1333,1333,0
|
||||
20250214,153400,97897050,1333,1333,1333,1333,0
|
||||
20250214,153300,97897050,1333,1333,1333,1333,0
|
||||
20250214,153200,97897050,1333,1333,1333,1333,0
|
||||
20250214,153100,97897050,1333,1333,1333,1333,0
|
||||
20250214,153000,97897050,1333,1333,1333,1333,1785
|
||||
20250214,152900,95517645,1328,1328,1328,1328,0
|
||||
20250214,152800,95517645,1328,1328,1328,1328,0
|
||||
20250214,152700,95517645,1328,1328,1328,1328,0
|
||||
20250214,152600,95517645,1328,1328,1328,1328,0
|
||||
20250214,152500,95517645,1328,1328,1328,1328,0
|
||||
20250214,152400,95517645,1328,1328,1328,1328,0
|
||||
20250214,152300,95517645,1328,1328,1328,1328,0
|
||||
20250214,152200,95517645,1328,1328,1328,1328,0
|
||||
20250214,152100,95517645,1328,1328,1328,1328,0
|
||||
20250214,152000,95517645,1328,1328,1328,1328,0
|
||||
20250214,151900,95517645,1328,1328,1328,1328,6
|
||||
20250214,151800,95509677,1324,1324,1324,1324,498
|
||||
20250214,151700,94850325,1324,1325,1325,1324,802
|
||||
20250214,151600,93788473,1328,1328,1328,1328,1
|
||||
20250214,151500,93787145,1325,1325,1325,1325,6
|
||||
20250214,151400,93779195,1325,1325,1325,1325,4
|
||||
20250214,151300,93773895,1328,1328,1328,1328,0
|
||||
20250214,151200,93773895,1328,1328,1328,1328,0
|
||||
20250214,151100,93773895,1328,1328,1328,1328,0
|
||||
20250214,151000,93773895,1328,1328,1328,1328,1
|
||||
20250214,150900,93772567,1325,1325,1325,1325,0
|
||||
20250214,150800,93772567,1325,1325,1325,1325,1
|
||||
20250214,150700,93771242,1325,1325,1325,1325,7
|
||||
20250214,150600,93761967,1325,1325,1325,1324,206
|
||||
20250214,150500,93489031,1325,1325,1325,1325,0
|
||||
20250214,150400,93489031,1325,1326,1326,1325,628
|
||||
20250214,150300,92656726,1328,1328,1328,1328,428
|
||||
20250214,150200,92088342,1330,1330,1330,1330,0
|
||||
20250214,150100,92088342,1330,1328,1330,1328,201
|
||||
20250214,150000,91821412,1330,1330,1330,1330,0
|
||||
20250214,145900,91821412,1330,1330,1330,1330,0
|
||||
20250214,145800,91821412,1330,1330,1330,1330,1
|
||||
20250214,145700,91820082,1330,1328,1330,1328,600
|
||||
20250214,145600,91022282,1330,1330,1330,1330,0
|
||||
20250214,145500,91022282,1330,1330,1330,1330,0
|
||||
20250214,145400,91022282,1330,1330,1330,1330,0
|
||||
20250214,145300,91022282,1330,1330,1330,1330,0
|
||||
20250214,145200,91022282,1330,1330,1330,1330,0
|
||||
20250214,145100,91022282,1330,1330,1330,1330,0
|
||||
20250214,145000,91022282,1330,1330,1330,1330,100
|
||||
20250214,144900,90889282,1331,1331,1331,1331,0
|
||||
20250214,144800,90889282,1331,1330,1331,1330,2
|
||||
20250214,144700,90886621,1331,1331,1331,1331,3
|
||||
20250214,144600,90882628,1330,1330,1330,1330,0
|
||||
20250214,144500,90882628,1330,1331,1331,1330,7
|
||||
20250214,144400,90873316,1331,1331,1331,1331,0
|
||||
20250214,144300,90873316,1331,1331,1331,1331,0
|
||||
20250214,144200,90873316,1331,1331,1331,1331,1
|
||||
20250214,144100,90871985,1330,1330,1330,1330,0
|
||||
20250214,144000,90871985,1330,1330,1330,1330,300
|
||||
20250214,143900,90472985,1331,1331,1331,1331,0
|
||||
20250214,143800,90472985,1331,1331,1331,1331,8
|
||||
20250214,143700,90462337,1331,1331,1331,1331,0
|
||||
20250214,143600,90462337,1331,1331,1331,1331,0
|
||||
20250214,143500,90462337,1331,1331,1331,1331,0
|
||||
20250214,143400,90462337,1331,1331,1331,1331,0
|
||||
20250214,143300,90462337,1331,1331,1331,1331,0
|
||||
20250214,143200,90462337,1331,1331,1331,1331,0
|
||||
20250214,143100,90462337,1331,1331,1331,1331,5
|
||||
20250214,143000,90455682,1331,1331,1331,1331,0
|
||||
20250214,142900,90455682,1331,1331,1331,1331,0
|
||||
20250214,142800,90455682,1331,1331,1331,1331,0
|
||||
20250214,142700,90455682,1331,1331,1331,1331,0
|
||||
20250214,142600,90455682,1331,1331,1331,1331,0
|
||||
20250214,142500,90455682,1331,1331,1331,1331,0
|
||||
20250214,142400,90455682,1331,1331,1331,1331,0
|
||||
20250214,142300,90455682,1331,1331,1331,1331,0
|
||||
20250214,142200,90455682,1331,1331,1331,1331,10
|
||||
20250214,142100,90442372,1331,1331,1331,1331,0
|
||||
20250214,142000,90442372,1331,1331,1331,1331,0
|
||||
20250214,141900,90442372,1331,1331,1331,1331,0
|
||||
20250214,141800,90442372,1331,1331,1331,1331,11
|
||||
20250214,141700,90427731,1329,1330,1330,1329,150
|
||||
20250214,141600,90228298,1330,1330,1330,1330,0
|
||||
20250214,141500,90228298,1330,1330,1330,1330,0
|
||||
20250214,141400,90228298,1330,1330,1330,1330,0
|
||||
20250214,141300,90228298,1330,1330,1330,1330,0
|
||||
20250214,141200,90228298,1330,1330,1330,1330,222
|
||||
20250214,141100,89933038,1331,1331,1331,1331,0
|
||||
20250214,141000,89933038,1331,1331,1331,1331,0
|
||||
20250214,140900,89933038,1331,1331,1331,1331,0
|
||||
20250214,140800,89933038,1331,1331,1331,1331,0
|
||||
20250214,140700,89933038,1331,1331,1331,1331,0
|
||||
20250214,140600,89933038,1331,1331,1331,1331,960
|
||||
20250214,140500,88655278,1331,1331,1331,1331,0
|
||||
20250214,140400,88655278,1331,1331,1331,1331,2
|
||||
20250214,140300,88652616,1331,1331,1331,1331,0
|
||||
20250214,140200,88652616,1331,1331,1331,1331,135
|
||||
20250214,140100,88472931,1331,1331,1331,1331,0
|
||||
20250214,140000,88472931,1331,1331,1331,1331,0
|
||||
20250214,135900,88472931,1331,1331,1331,1331,0
|
||||
20250214,135800,88472931,1331,1331,1331,1331,119
|
||||
20250214,135700,88314542,1334,1334,1334,1334,1
|
||||
20250214,135600,88313208,1334,1334,1334,1334,0
|
||||
20250214,135500,88313208,1334,1334,1334,1334,0
|
||||
20250214,135400,88313208,1334,1334,1334,1334,1000
|
||||
20250214,135300,86979208,1334,1334,1334,1334,0
|
||||
20250214,135200,86979208,1334,1334,1334,1334,0
|
||||
20250214,135100,86979208,1334,1334,1334,1334,0
|
||||
20250214,135000,86979208,1334,1334,1334,1334,0
|
||||
20250214,134900,86979208,1334,1329,1334,1329,2
|
||||
20250214,134800,86976545,1330,1330,1330,1330,130
|
||||
20250214,134700,86803645,1331,1331,1331,1331,350
|
||||
20250214,134600,86337795,1334,1334,1334,1334,0
|
||||
20250214,134500,86337795,1334,1334,1334,1334,0
|
||||
20250214,134400,86337795,1334,1334,1334,1334,0
|
||||
20250214,134300,86337795,1334,1334,1334,1334,1
|
||||
20250214,134200,86336461,1331,1331,1331,1331,400
|
||||
20250214,134100,85804061,1334,1334,1334,1334,3
|
||||
20250214,134000,85800059,1334,1334,1334,1334,0
|
||||
20250214,133900,85800059,1334,1334,1334,1334,10
|
||||
20250214,133800,85786719,1331,1331,1331,1331,0
|
||||
20250214,133700,85786719,1331,1331,1331,1331,0
|
||||
20250214,133600,85786719,1331,1332,1332,1331,50
|
||||
20250214,133500,85720168,1334,1334,1334,1334,0
|
||||
20250214,133400,85720168,1334,1334,1334,1334,9
|
||||
20250214,133300,85708162,1334,1334,1334,1334,0
|
||||
20250214,133200,85708162,1334,1334,1334,1334,0
|
||||
20250214,133100,85708162,1334,1334,1334,1334,0
|
||||
20250214,133000,85708162,1334,1334,1334,1334,0
|
||||
20250214,132900,85708162,1334,1334,1334,1334,0
|
||||
20250214,132800,85708162,1334,1334,1334,1334,0
|
||||
20250214,132700,85708162,1334,1334,1334,1334,1
|
||||
20250214,132600,85706828,1334,1334,1334,1334,0
|
||||
20250214,132500,85706828,1334,1334,1334,1334,0
|
||||
20250214,132400,85706828,1334,1334,1334,1334,0
|
||||
20250214,132300,85706828,1334,1334,1334,1334,1
|
||||
20250214,132200,85705494,1334,1334,1334,1334,0
|
||||
20250214,132100,85705494,1334,1334,1334,1334,0
|
||||
20250214,132000,85705494,1334,1334,1334,1334,0
|
||||
20250214,131900,85705494,1334,1334,1334,1334,0
|
||||
20250214,131800,85705494,1334,1334,1334,1334,30
|
||||
20250214,131700,85665474,1334,1334,1334,1334,0
|
||||
20250214,131600,85665474,1334,1333,1334,1333,16
|
||||
20250214,131500,85644145,1334,1331,1334,1331,5365
|
||||
20250214,131400,78494241,1331,1331,1331,1331,0
|
||||
20250214,131300,78494241,1331,1331,1331,1331,0
|
||||
20250214,131200,78494241,1331,1331,1331,1331,0
|
||||
20250214,131100,78494241,1331,1331,1331,1330,3
|
||||
20250214,131000,78490249,1329,1330,1331,1329,11
|
||||
20250214,130900,78475619,1330,1330,1330,1330,75
|
||||
20250214,130800,78375869,1330,1330,1331,1330,1494
|
||||
20250214,130700,76388776,1330,1330,1330,1330,0
|
||||
20250214,130600,76388776,1330,1330,1330,1330,0
|
||||
20250214,130500,76388776,1330,1330,1330,1330,0
|
||||
20250214,130400,76388776,1330,1330,1330,1330,0
|
||||
20250214,130300,76388776,1330,1330,1330,1330,0
|
||||
20250214,130200,76388776,1330,1330,1330,1330,0
|
||||
20250214,130100,76388776,1330,1330,1330,1330,0
|
||||
20250214,130000,76388776,1330,1330,1330,1330,0
|
||||
20250214,125900,76388776,1330,1330,1330,1330,0
|
||||
20250214,125800,76388776,1330,1330,1330,1330,0
|
||||
20250214,125700,76388776,1330,1330,1330,1330,30
|
||||
20250214,125600,76348876,1330,1330,1330,1330,0
|
||||
20250214,125500,76348876,1330,1329,1330,1329,8
|
||||
20250214,125400,76338241,1329,1329,1329,1329,0
|
||||
20250214,125300,76338241,1329,1329,1329,1329,0
|
||||
20250214,125200,76338241,1329,1329,1329,1329,0
|
||||
20250214,125100,76338241,1329,1329,1329,1329,0
|
||||
20250214,125000,76338241,1329,1329,1329,1329,0
|
||||
20250214,124900,76338241,1329,1327,1329,1323,1435
|
||||
20250214,124800,74439713,1329,1329,1329,1329,1
|
||||
20250214,124700,74438384,1322,1325,1325,1322,5564
|
||||
20250214,124600,67071063,1329,1328,1329,1325,510
|
||||
20250214,124500,66394952,1329,1329,1329,1329,0
|
||||
20250214,124400,66394952,1329,1329,1329,1329,0
|
||||
20250214,124300,66394952,1329,1329,1329,1329,0
|
||||
20250214,124200,66394952,1329,1329,1329,1329,0
|
||||
20250214,124100,66394952,1329,1329,1329,1329,0
|
||||
20250214,124000,66394952,1329,1329,1329,1329,0
|
||||
20250214,123900,66394952,1329,1329,1329,1329,0
|
||||
20250214,123800,66394952,1329,1329,1329,1329,0
|
||||
20250214,123700,66394952,1329,1329,1329,1329,0
|
||||
20250214,123600,66394952,1329,1329,1329,1329,0
|
||||
20250214,123500,66394952,1329,1329,1329,1329,8
|
||||
20250214,123400,66384320,1329,1330,1330,1329,17
|
||||
20250214,123300,66361717,1330,1330,1330,1330,10
|
||||
20250214,123200,66348417,1330,1330,1330,1330,0
|
||||
20250214,123100,66348417,1330,1330,1330,1330,0
|
||||
20250214,123000,66348417,1330,1330,1330,1330,0
|
||||
20250214,122900,66348417,1330,1330,1330,1330,0
|
||||
20250214,122800,66348417,1330,1330,1330,1330,0
|
||||
20250214,122700,66348417,1330,1330,1330,1330,8
|
||||
20250214,122600,66337777,1332,1332,1332,1332,0
|
||||
20250214,122500,66337777,1332,1332,1332,1332,0
|
||||
20250214,122400,66337777,1332,1332,1332,1332,0
|
||||
20250214,122300,66337777,1332,1332,1332,1332,0
|
||||
20250214,122200,66337777,1332,1332,1332,1332,0
|
||||
20250214,122100,66337777,1332,1332,1332,1332,0
|
||||
20250214,122000,66337777,1332,1332,1332,1332,0
|
||||
20250214,121900,66337777,1332,1332,1332,1332,0
|
||||
20250214,121800,66337777,1332,1332,1332,1332,0
|
||||
20250214,121700,66337777,1332,1332,1332,1332,0
|
||||
20250214,121600,66337777,1332,1332,1332,1332,0
|
||||
20250214,121500,66337777,1332,1332,1332,1332,0
|
||||
20250214,121400,66337777,1332,1332,1332,1332,0
|
||||
20250214,121300,66337777,1332,1332,1332,1332,0
|
||||
20250214,121200,66337777,1332,1332,1332,1332,0
|
||||
20250214,121100,66337777,1332,1332,1332,1332,0
|
||||
20250214,121000,66337777,1332,1332,1332,1332,0
|
||||
20250214,120900,66337777,1332,1331,1332,1331,2010
|
||||
20250214,120800,63661467,1331,1330,1331,1330,309
|
||||
20250214,120700,63250288,1329,1327,1329,1327,1161
|
||||
20250214,120600,61707791,1325,1326,1326,1325,502
|
||||
20250214,120500,61042534,1326,1326,1326,1326,0
|
||||
20250214,120400,61042534,1326,1326,1326,1326,0
|
||||
20250214,120300,61042534,1326,1326,1326,1326,0
|
||||
20250214,120200,61042534,1326,1326,1326,1326,0
|
||||
20250214,120100,61042534,1326,1326,1326,1326,0
|
||||
20250214,120000,61042534,1326,1326,1326,1326,0
|
||||
20250214,115900,61042534,1326,1326,1326,1326,0
|
||||
20250214,115800,61042534,1326,1326,1326,1326,0
|
||||
20250214,115700,61042534,1326,1326,1326,1326,0
|
||||
20250214,115600,61042534,1326,1326,1326,1326,0
|
||||
20250214,115500,61042534,1326,1326,1326,1326,0
|
||||
20250214,115400,61042534,1326,1326,1326,1326,0
|
||||
20250214,115300,61042534,1326,1326,1326,1326,0
|
||||
20250214,115200,61042534,1326,1326,1326,1326,200
|
||||
20250214,115100,60777334,1326,1326,1326,1326,0
|
||||
20250214,115000,60777334,1326,1326,1326,1326,0
|
||||
20250214,114900,60777334,1326,1326,1326,1326,0
|
||||
20250214,114800,60777334,1326,1326,1326,1326,0
|
||||
20250214,114700,60777334,1326,1326,1326,1326,0
|
||||
20250214,114600,60777334,1326,1326,1326,1326,0
|
||||
20250214,114500,60777334,1326,1326,1326,1326,0
|
||||
20250214,114400,60777334,1326,1326,1326,1326,509
|
||||
20250214,114300,60102400,1326,1326,1326,1326,0
|
||||
20250214,114200,60102400,1326,1326,1326,1326,0
|
||||
20250214,114100,60102400,1326,1326,1326,1326,0
|
||||
20250214,114000,60102400,1326,1326,1326,1326,10
|
||||
20250214,113900,60089140,1326,1326,1326,1326,0
|
||||
20250214,113800,60089140,1326,1326,1326,1326,0
|
||||
20250214,113700,60089140,1326,1326,1326,1326,396
|
||||
20250214,113600,59564044,1327,1327,1327,1327,1
|
||||
20250214,113500,59562717,1329,1329,1329,1329,0
|
||||
20250214,113400,59562717,1329,1329,1329,1329,0
|
||||
20250214,113300,59562717,1329,1329,1329,1329,0
|
||||
20250214,113200,59562717,1329,1329,1329,1329,0
|
||||
20250214,113100,59562717,1329,1329,1329,1329,0
|
||||
20250214,113000,59562717,1329,1329,1329,1329,0
|
||||
20250214,112900,59562717,1329,1329,1329,1329,1
|
||||
20250214,112800,59561388,1331,1331,1331,1331,0
|
||||
20250214,112700,59561388,1331,1331,1331,1331,0
|
||||
20250214,112600,59561388,1331,1331,1331,1331,0
|
||||
20250214,112500,59561388,1331,1331,1331,1331,0
|
||||
20250214,112400,59561388,1331,1331,1331,1331,0
|
||||
20250214,112300,59561388,1331,1331,1331,1331,0
|
||||
20250214,112200,59561388,1331,1331,1331,1331,0
|
||||
20250214,112100,59561388,1331,1331,1331,1331,0
|
||||
20250214,112000,59561388,1331,1331,1331,1331,0
|
||||
20250214,111900,59561388,1331,1331,1331,1331,0
|
||||
20250214,111800,59561388,1331,1331,1331,1331,0
|
||||
20250214,111700,59561388,1331,1331,1331,1331,0
|
||||
20250214,111600,59561388,1331,1331,1331,1331,0
|
||||
20250214,111500,59561388,1331,1327,1331,1326,220
|
||||
20250214,111400,59269445,1327,1331,1331,1327,424
|
||||
20250214,111300,58705849,1333,1333,1333,1333,0
|
||||
20250214,111200,58705849,1333,1333,1333,1333,0
|
||||
20250214,111100,58705849,1333,1331,1333,1331,132
|
||||
20250214,111000,58530153,1330,1330,1330,1330,310
|
||||
20250214,110900,58117853,1330,1330,1330,1330,0
|
||||
20250214,110800,58117853,1330,1330,1330,1330,0
|
||||
20250214,110700,58117853,1330,1327,1330,1327,3525
|
||||
20250214,110600,53434539,1327,1327,1327,1327,0
|
||||
20250214,110500,53434539,1327,1327,1327,1327,0
|
||||
20250214,110400,53434539,1327,1327,1327,1327,0
|
||||
20250214,110300,53434539,1327,1327,1327,1327,0
|
||||
20250214,110200,53434539,1327,1327,1327,1327,0
|
||||
20250214,110100,53434539,1327,1327,1327,1327,0
|
||||
20250214,110000,53434539,1327,1327,1327,1327,0
|
||||
20250214,105900,53434539,1327,1327,1327,1327,0
|
||||
20250214,105800,53434539,1327,1327,1327,1327,0
|
||||
20250214,105700,53434539,1327,1324,1327,1324,716
|
||||
20250214,105600,52484834,1325,1325,1325,1325,0
|
||||
20250214,105500,52484834,1325,1325,1325,1325,0
|
||||
20250214,105400,52484834,1325,1325,1325,1325,0
|
||||
20250214,105300,52484834,1325,1325,1325,1325,0
|
||||
20250214,105200,52484834,1325,1325,1325,1325,0
|
||||
20250214,105100,52484834,1325,1325,1325,1325,916
|
||||
20250214,105000,51271134,1325,1325,1325,1325,0
|
||||
20250214,104900,51271134,1325,1325,1325,1325,0
|
||||
20250214,104800,51271134,1325,1325,1325,1325,0
|
||||
20250214,104700,51271134,1325,1325,1325,1325,0
|
||||
20250214,104600,51271134,1325,1325,1325,1325,0
|
||||
20250214,104500,51271134,1325,1325,1325,1325,0
|
||||
20250214,104400,51271134,1325,1325,1325,1325,2856
|
||||
20250214,104300,47486934,1325,1325,1325,1325,0
|
||||
20250214,104200,47486934,1325,1325,1325,1325,0
|
||||
20250214,104100,47486934,1325,1325,1325,1325,0
|
||||
20250214,104000,47486934,1325,1325,1325,1325,0
|
||||
20250214,103900,47486934,1325,1325,1325,1325,0
|
||||
20250214,103800,47486934,1325,1325,1325,1325,0
|
||||
20250214,103700,47486934,1325,1325,1325,1325,1
|
||||
20250214,103600,47485609,1324,1324,1324,1324,5342
|
||||
20250214,103500,40412801,1324,1323,1324,1323,607
|
||||
20250214,103400,39609739,1323,1323,1323,1323,100
|
||||
20250214,103300,39477439,1323,1323,1323,1323,0
|
||||
20250214,103200,39477439,1323,1323,1323,1323,296
|
||||
20250214,103100,39085831,1323,1323,1323,1323,7
|
||||
20250214,103000,39076570,1322,1322,1322,1322,0
|
||||
20250214,102900,39076570,1322,1322,1322,1322,0
|
||||
20250214,102800,39076570,1322,1322,1322,1322,0
|
||||
20250214,102700,39076570,1322,1322,1322,1322,0
|
||||
20250214,102600,39076570,1322,1322,1322,1322,0
|
||||
20250214,102500,39076570,1322,1322,1322,1322,0
|
||||
20250214,102400,39076570,1322,1322,1322,1322,173
|
||||
20250214,102300,38847864,1322,1322,1322,1322,10
|
||||
20250214,102200,38834644,1323,1323,1323,1323,0
|
||||
20250214,102100,38834644,1323,1323,1323,1323,0
|
||||
20250214,102000,38834644,1323,1323,1323,1323,0
|
||||
20250214,101900,38834644,1323,1323,1323,1323,0
|
||||
20250214,101800,38834644,1323,1323,1323,1323,0
|
||||
20250214,101700,38834644,1323,1323,1323,1323,0
|
||||
20250214,101600,38834644,1323,1323,1323,1323,0
|
||||
20250214,101500,38834644,1323,1323,1323,1323,0
|
||||
20250214,101400,38834644,1323,1323,1323,1323,0
|
||||
20250214,101300,38834644,1323,1323,1323,1323,0
|
||||
20250214,101200,38834644,1323,1323,1323,1323,0
|
||||
20250214,101100,38834644,1323,1323,1323,1323,380
|
||||
20250214,101000,38331904,1323,1324,1324,1323,26
|
||||
20250214,100900,38297497,1324,1324,1324,1324,0
|
||||
20250214,100800,38297497,1324,1324,1324,1324,75
|
||||
20250214,100700,38198197,1326,1326,1326,1326,0
|
||||
20250214,100600,38198197,1326,1326,1326,1326,1
|
||||
20250214,100500,38196871,1326,1325,1326,1325,86
|
||||
20250214,100400,38082920,1325,1325,1325,1325,0
|
||||
20250214,100300,38082920,1325,1325,1325,1325,0
|
||||
20250214,100200,38082920,1325,1325,1325,1325,3
|
||||
20250214,100100,38078945,1325,1325,1325,1325,0
|
||||
20250214,100000,38078945,1325,1325,1325,1325,0
|
||||
20250214,095900,38078945,1325,1325,1325,1325,13
|
||||
20250214,095800,38061720,1325,1325,1325,1325,0
|
||||
20250214,095700,38061720,1325,1325,1325,1325,0
|
||||
20250214,095600,38061720,1325,1325,1325,1325,0
|
||||
20250214,095500,38061720,1325,1325,1325,1325,0
|
||||
20250214,095400,38061720,1325,1325,1325,1325,0
|
||||
20250214,095300,38061720,1325,1325,1325,1325,0
|
||||
20250214,095200,38061720,1325,1325,1325,1325,293
|
||||
20250214,095100,37673495,1326,1326,1326,1326,36
|
||||
20250214,095000,37625759,1326,1326,1326,1326,0
|
||||
20250214,094900,37625759,1326,1326,1326,1326,5829
|
||||
20250214,094800,29896505,1326,1326,1326,1326,1
|
||||
20250214,094700,29895179,1326,1326,1326,1326,8
|
||||
20250214,094600,29884571,1326,1323,1326,1323,8
|
||||
20250214,094500,29873978,1323,1323,1323,1323,414
|
||||
20250214,094400,29326256,1325,1325,1325,1325,9
|
||||
20250214,094300,29314331,1326,1326,1326,1326,0
|
||||
20250214,094200,29314331,1326,1326,1326,1326,0
|
||||
20250214,094100,29314331,1326,1326,1326,1326,0
|
||||
20250214,094000,29314331,1326,1326,1326,1326,200
|
||||
20250214,093900,29049131,1326,1326,1326,1326,0
|
||||
20250214,093800,29049131,1326,1326,1326,1326,0
|
||||
20250214,093700,29049131,1326,1326,1326,1326,18
|
||||
20250214,093600,29025263,1325,1325,1325,1325,0
|
||||
20250214,093500,29025263,1325,1325,1325,1325,0
|
||||
20250214,093400,29025263,1325,1325,1325,1325,0
|
||||
20250214,093300,29025263,1325,1325,1325,1325,5257
|
||||
20250214,093200,22059738,1321,1321,1321,1321,94
|
||||
20250214,093100,21935564,1325,1325,1325,1325,0
|
||||
20250214,093000,21935564,1325,1321,1325,1321,81
|
||||
20250214,092900,21828559,1320,1320,1320,1320,0
|
||||
20250214,092800,21828559,1320,1320,1320,1320,0
|
||||
20250214,092700,21828559,1320,1321,1321,1320,821
|
||||
20250214,092600,20744429,1320,1321,1321,1320,1352
|
||||
20250214,092500,18959584,1322,1324,1324,1322,9907
|
||||
20250214,092400,5852787,1325,1325,1325,1325,82
|
||||
20250214,092300,5744137,1325,1325,1325,1325,0
|
||||
20250214,092200,5744137,1325,1325,1325,1325,2
|
||||
20250214,092100,5741487,1325,1325,1325,1325,0
|
||||
20250214,092000,5741487,1325,1325,1325,1325,0
|
||||
20250214,091900,5741487,1325,1325,1325,1325,15
|
||||
20250214,091800,5721612,1328,1328,1328,1328,0
|
||||
20250214,091700,5721612,1328,1328,1328,1328,0
|
||||
20250214,091600,5721612,1328,1328,1328,1328,0
|
||||
20250214,091500,5721612,1328,1328,1328,1328,0
|
||||
20250214,091400,5721612,1328,1328,1328,1328,0
|
||||
20250214,091300,5721612,1328,1328,1328,1328,5
|
||||
20250214,091200,5714972,1329,1329,1329,1329,1
|
||||
20250214,091100,5713643,1324,1324,1324,1324,90
|
||||
20250214,091000,5594483,1329,1329,1329,1329,0
|
||||
20250214,090900,5594483,1329,1329,1329,1329,0
|
||||
20250214,090800,5594483,1329,1329,1329,1329,0
|
||||
20250214,090700,5594483,1329,1329,1329,1329,0
|
||||
20250214,090600,5594483,1329,1329,1329,1329,1
|
||||
20250214,090500,5593154,1328,1322,1328,1322,3283
|
||||
20250214,090400,1252428,1321,1321,1321,1319,628
|
||||
20250214,090300,423040,1322,1322,1322,1322,10
|
||||
20250214,090200,409820,1322,1322,1322,1322,307
|
||||
20250214,090100,3966,1322,1322,1322,1322,0
|
||||
20250214,090000,3966,1322,1322,1322,1322,3
|
||||
|
Reference in New Issue
Block a user