Update 2025-02-14 2854 candle_min
This commit is contained in:
646
063760/min/candle-20250214.csv
Normal file
646
063760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194400,33533825,2250,2250,2250,2250,144
|
||||
20250214,194300,33533825,2250,2250,2250,2250,0
|
||||
20250214,194200,33533825,2250,2250,2250,2250,0
|
||||
20250214,194100,33533825,2250,2250,2250,2250,0
|
||||
20250214,194000,33533825,2250,2250,2250,2250,0
|
||||
20250214,193900,33533825,2250,2250,2250,2250,0
|
||||
20250214,193800,33533825,2250,2250,2250,2250,0
|
||||
20250214,193700,33533825,2250,2250,2250,2250,0
|
||||
20250214,193600,33533825,2250,2250,2250,2250,0
|
||||
20250214,193500,33533825,2250,2250,2250,2250,0
|
||||
20250214,193400,33533825,2250,2250,2250,2250,0
|
||||
20250214,193300,33533825,2250,2250,2250,2250,0
|
||||
20250214,193200,33533825,2250,2250,2250,2250,0
|
||||
20250214,193100,33533825,2250,2250,2250,2250,0
|
||||
20250214,193000,33533825,2250,2250,2250,2250,0
|
||||
20250214,192900,33533825,2250,2250,2250,2250,0
|
||||
20250214,192800,33533825,2250,2250,2250,2250,0
|
||||
20250214,192700,33533825,2250,2250,2250,2250,0
|
||||
20250214,192600,33533825,2250,2250,2250,2250,0
|
||||
20250214,192500,33533825,2250,2250,2250,2250,0
|
||||
20250214,192400,33533825,2250,2250,2250,2250,0
|
||||
20250214,192300,33533825,2250,2250,2250,2250,0
|
||||
20250214,192200,33533825,2250,2250,2250,2250,0
|
||||
20250214,192100,33533825,2250,2250,2250,2250,0
|
||||
20250214,192000,33533825,2250,2250,2250,2250,0
|
||||
20250214,191900,33533825,2250,2250,2250,2250,0
|
||||
20250214,191800,33533825,2250,2250,2250,2250,0
|
||||
20250214,191700,33533825,2250,2250,2250,2250,0
|
||||
20250214,191600,33533825,2250,2250,2250,2250,0
|
||||
20250214,191500,33533825,2250,2250,2250,2250,0
|
||||
20250214,191400,33533825,2250,2250,2250,2250,144
|
||||
20250214,191300,33533825,2250,2250,2250,2250,0
|
||||
20250214,191200,33533825,2250,2250,2250,2250,0
|
||||
20250214,191100,33533825,2250,2250,2250,2250,0
|
||||
20250214,191000,33533825,2250,2250,2250,2250,0
|
||||
20250214,190900,33533825,2250,2250,2250,2250,0
|
||||
20250214,190800,33533825,2250,2250,2250,2250,0
|
||||
20250214,190700,33533825,2250,2250,2250,2250,0
|
||||
20250214,190600,33533825,2250,2250,2250,2250,0
|
||||
20250214,190500,33533825,2250,2250,2250,2250,0
|
||||
20250214,190400,33533825,2250,2250,2250,2250,0
|
||||
20250214,190300,33533825,2250,2250,2250,2250,0
|
||||
20250214,190200,33533825,2250,2250,2250,2250,0
|
||||
20250214,190100,33533825,2250,2250,2250,2250,0
|
||||
20250214,190000,33533825,2250,2250,2250,2250,0
|
||||
20250214,185900,33533825,2250,2250,2250,2250,0
|
||||
20250214,185800,33533825,2250,2250,2250,2250,0
|
||||
20250214,185700,33533825,2250,2250,2250,2250,0
|
||||
20250214,185600,33533825,2250,2250,2250,2250,0
|
||||
20250214,185500,33533825,2250,2250,2250,2250,0
|
||||
20250214,185400,33533825,2250,2250,2250,2250,0
|
||||
20250214,185300,33533825,2250,2250,2250,2250,0
|
||||
20250214,185200,33533825,2250,2250,2250,2250,0
|
||||
20250214,185100,33533825,2250,2250,2250,2250,0
|
||||
20250214,185000,33533825,2250,2250,2250,2250,0
|
||||
20250214,184900,33533825,2250,2250,2250,2250,0
|
||||
20250214,184800,33533825,2250,2250,2250,2250,0
|
||||
20250214,184700,33533825,2250,2250,2250,2250,0
|
||||
20250214,184600,33533825,2250,2250,2250,2250,0
|
||||
20250214,184500,33533825,2250,2250,2250,2250,0
|
||||
20250214,184400,33533825,2250,2250,2250,2250,144
|
||||
20250214,184300,33533825,2250,2250,2250,2250,0
|
||||
20250214,184200,33533825,2250,2250,2250,2250,0
|
||||
20250214,184100,33533825,2250,2250,2250,2250,0
|
||||
20250214,184000,33533825,2250,2250,2250,2250,0
|
||||
20250214,183900,33533825,2250,2250,2250,2250,0
|
||||
20250214,183800,33533825,2250,2250,2250,2250,0
|
||||
20250214,183700,33533825,2250,2250,2250,2250,0
|
||||
20250214,183600,33533825,2250,2250,2250,2250,0
|
||||
20250214,183500,33533825,2250,2250,2250,2250,0
|
||||
20250214,183400,33533825,2250,2250,2250,2250,0
|
||||
20250214,183300,33533825,2250,2250,2250,2250,0
|
||||
20250214,183200,33533825,2250,2250,2250,2250,0
|
||||
20250214,183100,33533825,2250,2250,2250,2250,0
|
||||
20250214,183000,33533825,2250,2250,2250,2250,0
|
||||
20250214,182900,33533825,2250,2250,2250,2250,0
|
||||
20250214,182800,33533825,2250,2250,2250,2250,0
|
||||
20250214,182700,33533825,2250,2250,2250,2250,0
|
||||
20250214,182600,33533825,2250,2250,2250,2250,0
|
||||
20250214,182500,33533825,2250,2250,2250,2250,0
|
||||
20250214,182400,33533825,2250,2250,2250,2250,0
|
||||
20250214,182300,33533825,2250,2250,2250,2250,0
|
||||
20250214,182200,33533825,2250,2250,2250,2250,0
|
||||
20250214,182100,33533825,2250,2250,2250,2250,0
|
||||
20250214,182000,33533825,2250,2250,2250,2250,0
|
||||
20250214,181900,33533825,2250,2250,2250,2250,0
|
||||
20250214,181800,33533825,2250,2250,2250,2250,0
|
||||
20250214,181700,33533825,2250,2250,2250,2250,0
|
||||
20250214,181600,33533825,2250,2250,2250,2250,0
|
||||
20250214,181500,33533825,2250,2250,2250,2250,0
|
||||
20250214,181400,33533825,2250,2250,2250,2250,144
|
||||
20250214,181300,33533825,2250,2250,2250,2250,0
|
||||
20250214,181200,33533825,2250,2250,2250,2250,0
|
||||
20250214,181100,33533825,2250,2250,2250,2250,0
|
||||
20250214,181000,33533825,2250,2250,2250,2250,0
|
||||
20250214,180900,33533825,2250,2250,2250,2250,0
|
||||
20250214,180800,33533825,2250,2250,2250,2250,0
|
||||
20250214,180700,33533825,2250,2250,2250,2250,0
|
||||
20250214,180600,33533825,2250,2250,2250,2250,0
|
||||
20250214,180500,33533825,2250,2250,2250,2250,0
|
||||
20250214,180400,33533825,2250,2250,2250,2250,0
|
||||
20250214,180300,33533825,2250,2250,2250,2250,0
|
||||
20250214,180200,33533825,2250,2250,2250,2250,0
|
||||
20250214,180100,33533825,2250,2250,2250,2250,0
|
||||
20250214,180000,33533825,2250,2250,2250,2250,0
|
||||
20250214,175900,33533825,2250,2250,2250,2250,0
|
||||
20250214,175800,33533825,2250,2250,2250,2250,0
|
||||
20250214,175700,33533825,2250,2250,2250,2250,0
|
||||
20250214,175600,33533825,2250,2250,2250,2250,0
|
||||
20250214,175500,33533825,2250,2250,2250,2250,0
|
||||
20250214,175400,33533825,2250,2250,2250,2250,0
|
||||
20250214,175300,33533825,2250,2250,2250,2250,0
|
||||
20250214,175200,33533825,2250,2250,2250,2250,0
|
||||
20250214,175100,33533825,2250,2250,2250,2250,0
|
||||
20250214,175000,33533825,2250,2250,2250,2250,0
|
||||
20250214,174900,33533825,2250,2250,2250,2250,0
|
||||
20250214,174800,33533825,2250,2250,2250,2250,0
|
||||
20250214,174700,33533825,2250,2250,2250,2250,0
|
||||
20250214,174600,33533825,2250,2250,2250,2250,0
|
||||
20250214,174500,33533825,2250,2250,2250,2250,0
|
||||
20250214,174400,33533825,2250,2250,2250,2250,144
|
||||
20250214,174300,33533825,2250,2250,2250,2250,0
|
||||
20250214,174200,33533825,2250,2250,2250,2250,0
|
||||
20250214,174100,33533825,2250,2250,2250,2250,0
|
||||
20250214,174000,33533825,2250,2250,2250,2250,0
|
||||
20250214,173900,33533825,2250,2250,2250,2250,0
|
||||
20250214,173800,33533825,2250,2250,2250,2250,0
|
||||
20250214,173700,33533825,2250,2250,2250,2250,0
|
||||
20250214,173600,33533825,2250,2250,2250,2250,0
|
||||
20250214,173500,33533825,2250,2250,2250,2250,0
|
||||
20250214,173400,33533825,2250,2250,2250,2250,0
|
||||
20250214,173300,33533825,2250,2250,2250,2250,0
|
||||
20250214,173200,33533825,2250,2250,2250,2250,0
|
||||
20250214,173100,33533825,2250,2250,2250,2250,0
|
||||
20250214,173000,33533825,2250,2250,2250,2250,0
|
||||
20250214,172900,33533825,2250,2250,2250,2250,0
|
||||
20250214,172800,33533825,2250,2250,2250,2250,0
|
||||
20250214,172700,33533825,2250,2250,2250,2250,0
|
||||
20250214,172600,33533825,2250,2250,2250,2250,0
|
||||
20250214,172500,33533825,2250,2250,2250,2250,0
|
||||
20250214,172400,33533825,2250,2250,2250,2250,0
|
||||
20250214,172300,33533825,2250,2250,2250,2250,0
|
||||
20250214,172200,33533825,2250,2250,2250,2250,0
|
||||
20250214,172100,33533825,2250,2250,2250,2250,0
|
||||
20250214,172000,33533825,2250,2250,2250,2250,0
|
||||
20250214,171900,33533825,2250,2250,2250,2250,0
|
||||
20250214,171800,33533825,2250,2250,2250,2250,0
|
||||
20250214,171700,33533825,2250,2250,2250,2250,0
|
||||
20250214,171600,33533825,2250,2250,2250,2250,0
|
||||
20250214,171500,33533825,2250,2250,2250,2250,0
|
||||
20250214,171400,33533825,2250,2250,2250,2250,144
|
||||
20250214,171300,33533825,2250,2250,2250,2250,0
|
||||
20250214,171200,33533825,2250,2250,2250,2250,0
|
||||
20250214,171100,33533825,2250,2250,2250,2250,0
|
||||
20250214,171000,33533825,2250,2250,2250,2250,0
|
||||
20250214,170900,33533825,2250,2250,2250,2250,0
|
||||
20250214,170800,33533825,2250,2250,2250,2250,0
|
||||
20250214,170700,33533825,2250,2250,2250,2250,0
|
||||
20250214,170600,33533825,2250,2250,2250,2250,0
|
||||
20250214,170500,33533825,2250,2250,2250,2250,0
|
||||
20250214,170400,33533825,2250,2250,2250,2250,0
|
||||
20250214,170300,33533825,2250,2250,2250,2250,0
|
||||
20250214,170200,33533825,2250,2250,2250,2250,0
|
||||
20250214,170100,33533825,2250,2250,2250,2250,0
|
||||
20250214,170000,33533825,2250,2250,2250,2250,0
|
||||
20250214,165900,33533825,2250,2250,2250,2250,0
|
||||
20250214,165800,33533825,2250,2250,2250,2250,0
|
||||
20250214,165700,33533825,2250,2250,2250,2250,0
|
||||
20250214,165600,33533825,2250,2250,2250,2250,0
|
||||
20250214,165500,33533825,2250,2250,2250,2250,0
|
||||
20250214,165400,33533825,2250,2250,2250,2250,0
|
||||
20250214,165300,33533825,2250,2250,2250,2250,0
|
||||
20250214,165200,33533825,2250,2250,2250,2250,0
|
||||
20250214,165100,33533825,2250,2250,2250,2250,0
|
||||
20250214,165000,33533825,2250,2250,2250,2250,0
|
||||
20250214,164900,33533825,2250,2250,2250,2250,0
|
||||
20250214,164800,33533825,2250,2250,2250,2250,0
|
||||
20250214,164700,33533825,2250,2250,2250,2250,0
|
||||
20250214,164600,33533825,2250,2250,2250,2250,0
|
||||
20250214,164500,33533825,2250,2250,2250,2250,0
|
||||
20250214,164400,33533825,2250,2250,2250,2250,144
|
||||
20250214,164300,33533825,2250,2250,2250,2250,0
|
||||
20250214,164200,33533825,2250,2250,2250,2250,0
|
||||
20250214,164100,33533825,2250,2250,2250,2250,0
|
||||
20250214,164000,33533825,2250,2250,2250,2250,0
|
||||
20250214,163900,33533825,2250,2250,2250,2250,0
|
||||
20250214,163800,33533825,2250,2250,2250,2250,0
|
||||
20250214,163700,33533825,2250,2250,2250,2250,0
|
||||
20250214,163600,33533825,2250,2250,2250,2250,0
|
||||
20250214,163500,33533825,2250,2250,2250,2250,0
|
||||
20250214,163400,33533825,2250,2250,2250,2250,0
|
||||
20250214,163300,33533825,2250,2250,2250,2250,0
|
||||
20250214,163200,33533825,2250,2250,2250,2250,0
|
||||
20250214,163100,33533825,2250,2250,2250,2250,0
|
||||
20250214,163000,33533825,2250,2250,2250,2250,0
|
||||
20250214,162900,33533825,2250,2250,2250,2250,0
|
||||
20250214,162800,33533825,2250,2250,2250,2250,0
|
||||
20250214,162700,33533825,2250,2250,2250,2250,0
|
||||
20250214,162600,33533825,2250,2250,2250,2250,0
|
||||
20250214,162500,33533825,2250,2250,2250,2250,0
|
||||
20250214,162400,33533825,2250,2250,2250,2250,0
|
||||
20250214,162300,33533825,2250,2250,2250,2250,0
|
||||
20250214,162200,33533825,2250,2250,2250,2250,0
|
||||
20250214,162100,33533825,2250,2250,2250,2250,0
|
||||
20250214,162000,33533825,2250,2250,2250,2250,0
|
||||
20250214,161900,33533825,2250,2250,2250,2250,0
|
||||
20250214,161800,33533825,2250,2250,2250,2250,0
|
||||
20250214,161700,33533825,2250,2250,2250,2250,0
|
||||
20250214,161600,33533825,2250,2250,2250,2250,0
|
||||
20250214,161500,33533825,2250,2250,2250,2250,0
|
||||
20250214,161400,33533825,2250,2250,2250,2250,144
|
||||
20250214,161300,33533825,2250,2250,2250,2250,0
|
||||
20250214,161200,33533825,2250,2250,2250,2250,0
|
||||
20250214,161100,33533825,2250,2250,2250,2250,0
|
||||
20250214,161000,33533825,2250,2250,2250,2250,0
|
||||
20250214,160900,33533825,2250,2250,2250,2250,0
|
||||
20250214,160800,33533825,2250,2250,2250,2250,0
|
||||
20250214,160700,33533825,2250,2250,2250,2250,0
|
||||
20250214,160600,33533825,2250,2250,2250,2250,0
|
||||
20250214,160500,33533825,2250,2250,2250,2250,0
|
||||
20250214,160400,33533825,2250,2250,2250,2250,0
|
||||
20250214,160300,33533825,2250,2250,2250,2250,0
|
||||
20250214,160200,33533825,2250,2250,2250,2250,0
|
||||
20250214,160100,33533825,2250,2250,2250,2250,0
|
||||
20250214,160000,33533825,2250,2250,2250,2250,0
|
||||
20250214,155900,33533825,2250,2250,2250,2250,0
|
||||
20250214,155800,33533825,2250,2250,2250,2250,0
|
||||
20250214,155700,33533825,2250,2250,2250,2250,0
|
||||
20250214,155600,33533825,2250,2250,2250,2250,0
|
||||
20250214,155500,33533825,2250,2250,2250,2250,0
|
||||
20250214,155400,33533825,2250,2250,2250,2250,0
|
||||
20250214,155300,33533825,2250,2250,2250,2250,0
|
||||
20250214,155200,33533825,2250,2250,2250,2250,0
|
||||
20250214,155100,33533825,2250,2250,2250,2250,0
|
||||
20250214,155000,33533825,2250,2250,2250,2250,0
|
||||
20250214,154900,33533825,2250,2250,2250,2250,0
|
||||
20250214,154800,33533825,2250,2250,2250,2250,0
|
||||
20250214,154700,33533825,2250,2250,2250,2250,0
|
||||
20250214,154600,33533825,2250,2250,2250,2250,0
|
||||
20250214,154500,33533825,2250,2250,2250,2250,0
|
||||
20250214,154400,33533825,2250,2250,2250,2250,144
|
||||
20250214,154300,33533825,2250,2250,2250,2250,0
|
||||
20250214,154200,33533825,2250,2250,2250,2250,0
|
||||
20250214,154100,33533825,2250,2250,2250,2250,0
|
||||
20250214,154000,33533825,2250,2250,2250,2250,0
|
||||
20250214,153900,33533825,2250,2250,2250,2250,0
|
||||
20250214,153800,33533825,2250,2250,2250,2250,0
|
||||
20250214,153700,33533825,2250,2250,2250,2250,0
|
||||
20250214,153600,33533825,2250,2250,2250,2250,0
|
||||
20250214,153500,33533825,2250,2250,2250,2250,0
|
||||
20250214,153400,33533825,2250,2250,2250,2250,0
|
||||
20250214,153300,33533825,2250,2250,2250,2250,0
|
||||
20250214,153200,33533825,2250,2250,2250,2250,0
|
||||
20250214,153100,33533825,2250,2250,2250,2250,0
|
||||
20250214,153000,33533825,2250,2250,2250,2250,144
|
||||
20250214,152900,33209825,2275,2275,2275,2275,0
|
||||
20250214,152800,33209825,2275,2275,2275,2275,0
|
||||
20250214,152700,33209825,2275,2275,2275,2275,0
|
||||
20250214,152600,33209825,2275,2275,2275,2275,0
|
||||
20250214,152500,33209825,2275,2275,2275,2275,0
|
||||
20250214,152400,33209825,2275,2275,2275,2275,0
|
||||
20250214,152300,33209825,2275,2275,2275,2275,0
|
||||
20250214,152200,33209825,2275,2275,2275,2275,0
|
||||
20250214,152100,33209825,2275,2275,2275,2275,0
|
||||
20250214,152000,33209825,2275,2275,2275,2275,0
|
||||
20250214,151900,33209825,2275,2275,2275,2275,0
|
||||
20250214,151800,33209825,2275,2270,2275,2270,14
|
||||
20250214,151700,33178040,2270,2270,2270,2270,0
|
||||
20250214,151600,33178040,2270,2270,2270,2270,0
|
||||
20250214,151500,33178040,2270,2270,2270,2270,0
|
||||
20250214,151400,33178040,2270,2270,2270,2270,1144
|
||||
20250214,151300,30581160,2265,2265,2265,2265,100
|
||||
20250214,151200,30354660,2260,2260,2260,2260,130
|
||||
20250214,151100,30060860,2260,2250,2260,2250,723
|
||||
20250214,151000,28429200,2245,2245,2245,2245,13
|
||||
20250214,150900,28400015,2250,2250,2250,2250,57
|
||||
20250214,150800,28271765,2245,2245,2245,2245,225
|
||||
20250214,150700,27766640,2240,2240,2240,2240,1
|
||||
20250214,150600,27764400,2240,2240,2240,2240,10
|
||||
20250214,150500,27742000,2240,2240,2240,2240,0
|
||||
20250214,150400,27742000,2240,2240,2240,2240,0
|
||||
20250214,150300,27742000,2240,2240,2240,2240,0
|
||||
20250214,150200,27742000,2240,2240,2240,2240,0
|
||||
20250214,150100,27742000,2240,2240,2240,2240,0
|
||||
20250214,150000,27742000,2240,2240,2240,2240,0
|
||||
20250214,145900,27742000,2240,2240,2240,2240,0
|
||||
20250214,145800,27742000,2240,2240,2240,2240,0
|
||||
20250214,145700,27742000,2240,2240,2240,2240,0
|
||||
20250214,145600,27742000,2240,2240,2240,2240,2
|
||||
20250214,145500,27737520,2235,2235,2235,2235,0
|
||||
20250214,145400,27737520,2235,2235,2235,2235,0
|
||||
20250214,145300,27737520,2235,2235,2235,2235,0
|
||||
20250214,145200,27737520,2235,2235,2235,2235,0
|
||||
20250214,145100,27737520,2235,2235,2235,2235,0
|
||||
20250214,145000,27737520,2235,2235,2235,2235,0
|
||||
20250214,144900,27737520,2235,2235,2235,2235,22
|
||||
20250214,144800,27688350,2235,2235,2235,2235,0
|
||||
20250214,144700,27688350,2235,2235,2235,2235,0
|
||||
20250214,144600,27688350,2235,2235,2235,2235,45
|
||||
20250214,144500,27587775,2235,2235,2235,2235,22
|
||||
20250214,144400,27538605,2235,2235,2235,2235,118
|
||||
20250214,144300,27274875,2235,2235,2235,2235,0
|
||||
20250214,144200,27274875,2235,2235,2235,2235,1
|
||||
20250214,144100,27272640,2245,2245,2245,2245,0
|
||||
20250214,144000,27272640,2245,2245,2245,2245,0
|
||||
20250214,143900,27272640,2245,2245,2245,2245,0
|
||||
20250214,143800,27272640,2245,2245,2245,2245,0
|
||||
20250214,143700,27272640,2245,2245,2245,2245,0
|
||||
20250214,143600,27272640,2245,2240,2245,2240,2
|
||||
20250214,143500,27268155,2235,2235,2235,2235,0
|
||||
20250214,143400,27268155,2235,2235,2235,2235,0
|
||||
20250214,143300,27268155,2235,2235,2235,2235,0
|
||||
20250214,143200,27268155,2235,2235,2235,2235,0
|
||||
20250214,143100,27268155,2235,2235,2235,2235,0
|
||||
20250214,143000,27268155,2235,2235,2235,2235,40
|
||||
20250214,142900,27178755,2235,2235,2235,2235,0
|
||||
20250214,142800,27178755,2235,2235,2235,2235,0
|
||||
20250214,142700,27178755,2235,2235,2235,2235,0
|
||||
20250214,142600,27178755,2235,2235,2235,2235,20
|
||||
20250214,142500,27134055,2225,2225,2225,2225,0
|
||||
20250214,142400,27134055,2225,2225,2225,2225,0
|
||||
20250214,142300,27134055,2225,2225,2225,2225,0
|
||||
20250214,142200,27134055,2225,2225,2225,2225,0
|
||||
20250214,142100,27134055,2225,2225,2225,2225,0
|
||||
20250214,142000,27134055,2225,2225,2225,2225,0
|
||||
20250214,141900,27134055,2225,2225,2225,2225,0
|
||||
20250214,141800,27134055,2225,2225,2225,2225,0
|
||||
20250214,141700,27134055,2225,2225,2225,2225,0
|
||||
20250214,141600,27134055,2225,2225,2225,2225,0
|
||||
20250214,141500,27134055,2225,2225,2225,2225,0
|
||||
20250214,141400,27134055,2225,2225,2225,2225,0
|
||||
20250214,141300,27134055,2225,2225,2225,2225,0
|
||||
20250214,141200,27134055,2225,2225,2225,2225,0
|
||||
20250214,141100,27134055,2225,2225,2225,2225,0
|
||||
20250214,141000,27134055,2225,2225,2225,2225,0
|
||||
20250214,140900,27134055,2225,2225,2225,2225,0
|
||||
20250214,140800,27134055,2225,2225,2225,2225,0
|
||||
20250214,140700,27134055,2225,2225,2225,2225,0
|
||||
20250214,140600,27134055,2225,2225,2225,2225,0
|
||||
20250214,140500,27134055,2225,2230,2230,2225,140
|
||||
20250214,140400,26822480,2250,2250,2250,2250,0
|
||||
20250214,140300,26822480,2250,2250,2250,2250,0
|
||||
20250214,140200,26822480,2250,2250,2250,2250,0
|
||||
20250214,140100,26822480,2250,2250,2250,2250,0
|
||||
20250214,140000,26822480,2250,2250,2250,2250,0
|
||||
20250214,135900,26822480,2250,2250,2250,2250,0
|
||||
20250214,135800,26822480,2250,2250,2250,2250,0
|
||||
20250214,135700,26822480,2250,2250,2250,2250,0
|
||||
20250214,135600,26822480,2250,2250,2250,2250,0
|
||||
20250214,135500,26822480,2250,2250,2250,2250,0
|
||||
20250214,135400,26822480,2250,2250,2250,2250,0
|
||||
20250214,135300,26822480,2250,2250,2250,2250,0
|
||||
20250214,135200,26822480,2250,2250,2250,2250,0
|
||||
20250214,135100,26822480,2250,2250,2250,2250,1
|
||||
20250214,135000,26820230,2250,2250,2250,2250,0
|
||||
20250214,134900,26820230,2250,2250,2250,2250,0
|
||||
20250214,134800,26820230,2250,2250,2250,2250,1
|
||||
20250214,134700,26817980,2245,2245,2245,2245,421
|
||||
20250214,134600,25872835,2240,2240,2240,2240,0
|
||||
20250214,134500,25872835,2240,2240,2240,2240,722
|
||||
20250214,134400,24255555,2240,2240,2240,2240,0
|
||||
20250214,134300,24255555,2240,2240,2240,2240,1
|
||||
20250214,134200,24253315,2240,2240,2240,2240,0
|
||||
20250214,134100,24253315,2240,2240,2240,2240,1
|
||||
20250214,134000,24251075,2240,2240,2240,2240,0
|
||||
20250214,133900,24251075,2240,2240,2240,2240,0
|
||||
20250214,133800,24251075,2240,2240,2240,2240,0
|
||||
20250214,133700,24251075,2240,2240,2240,2240,0
|
||||
20250214,133600,24251075,2240,2240,2240,2240,0
|
||||
20250214,133500,24251075,2240,2240,2240,2240,0
|
||||
20250214,133400,24251075,2240,2240,2240,2240,1
|
||||
20250214,133300,24248835,2230,2230,2230,2230,0
|
||||
20250214,133200,24248835,2230,2230,2230,2230,994
|
||||
20250214,133100,22032215,2230,2230,2230,2230,0
|
||||
20250214,133000,22032215,2230,2230,2230,2230,149
|
||||
20250214,132900,21699945,2245,2245,2245,2245,0
|
||||
20250214,132800,21699945,2245,2245,2245,2245,0
|
||||
20250214,132700,21699945,2245,2245,2245,2245,0
|
||||
20250214,132600,21699945,2245,2245,2245,2245,0
|
||||
20250214,132500,21699945,2245,2245,2245,2245,0
|
||||
20250214,132400,21699945,2245,2245,2245,2245,0
|
||||
20250214,132300,21699945,2245,2245,2245,2245,0
|
||||
20250214,132200,21699945,2245,2245,2245,2245,0
|
||||
20250214,132100,21699945,2245,2245,2245,2245,0
|
||||
20250214,132000,21699945,2245,2245,2245,2245,45
|
||||
20250214,131900,21598920,2250,2250,2250,2250,0
|
||||
20250214,131800,21598920,2250,2250,2250,2250,0
|
||||
20250214,131700,21598920,2250,2250,2250,2250,0
|
||||
20250214,131600,21598920,2250,2250,2250,2250,0
|
||||
20250214,131500,21598920,2250,2250,2250,2250,0
|
||||
20250214,131400,21598920,2250,2250,2250,2250,0
|
||||
20250214,131300,21598920,2250,2250,2250,2250,0
|
||||
20250214,131200,21598920,2250,2250,2250,2250,0
|
||||
20250214,131100,21598920,2250,2250,2250,2250,0
|
||||
20250214,131000,21598920,2250,2250,2250,2250,0
|
||||
20250214,130900,21598920,2250,2250,2250,2250,0
|
||||
20250214,130800,21598920,2250,2250,2250,2250,0
|
||||
20250214,130700,21598920,2250,2250,2250,2250,0
|
||||
20250214,130600,21598920,2250,2250,2250,2250,0
|
||||
20250214,130500,21598920,2250,2250,2250,2250,0
|
||||
20250214,130400,21598920,2250,2250,2250,2250,0
|
||||
20250214,130300,21598920,2250,2250,2250,2250,0
|
||||
20250214,130200,21598920,2250,2250,2250,2250,0
|
||||
20250214,130100,21598920,2250,2250,2250,2250,0
|
||||
20250214,130000,21598920,2250,2250,2250,2250,0
|
||||
20250214,125900,21598920,2250,2250,2250,2250,0
|
||||
20250214,125800,21598920,2250,2250,2250,2250,0
|
||||
20250214,125700,21598920,2250,2250,2250,2250,0
|
||||
20250214,125600,21598920,2250,2250,2250,2250,0
|
||||
20250214,125500,21598920,2250,2250,2250,2250,0
|
||||
20250214,125400,21598920,2250,2245,2250,2245,400
|
||||
20250214,125300,20698995,2245,2245,2245,2245,0
|
||||
20250214,125200,20698995,2245,2245,2245,2245,0
|
||||
20250214,125100,20698995,2245,2245,2245,2245,0
|
||||
20250214,125000,20698995,2245,2245,2245,2245,0
|
||||
20250214,124900,20698995,2245,2245,2245,2245,0
|
||||
20250214,124800,20698995,2245,2245,2245,2245,0
|
||||
20250214,124700,20698995,2245,2245,2245,2245,0
|
||||
20250214,124600,20698995,2245,2245,2245,2245,0
|
||||
20250214,124500,20698995,2245,2245,2245,2245,0
|
||||
20250214,124400,20698995,2245,2245,2245,2245,0
|
||||
20250214,124300,20698995,2245,2245,2245,2245,0
|
||||
20250214,124200,20698995,2245,2245,2245,2245,0
|
||||
20250214,124100,20698995,2245,2245,2245,2245,0
|
||||
20250214,124000,20698995,2245,2245,2245,2245,2
|
||||
20250214,123900,20694505,2245,2245,2245,2245,0
|
||||
20250214,123800,20694505,2245,2245,2245,2245,0
|
||||
20250214,123700,20694505,2245,2245,2245,2245,100
|
||||
20250214,123600,20470005,2250,2245,2250,2245,1348
|
||||
20250214,123500,17437540,2230,2230,2230,2230,0
|
||||
20250214,123400,17437540,2230,2230,2230,2230,0
|
||||
20250214,123300,17437540,2230,2230,2230,2230,0
|
||||
20250214,123200,17437540,2230,2230,2230,2230,105
|
||||
20250214,123100,17203390,2230,2230,2230,2230,0
|
||||
20250214,123000,17203390,2230,2230,2230,2230,0
|
||||
20250214,122900,17203390,2230,2230,2230,2230,44
|
||||
20250214,122800,17105270,2225,2225,2225,2225,6
|
||||
20250214,122700,17091920,2225,2225,2225,2225,0
|
||||
20250214,122600,17091920,2225,2225,2225,2225,0
|
||||
20250214,122500,17091920,2225,2225,2225,2225,0
|
||||
20250214,122400,17091920,2225,2225,2225,2225,0
|
||||
20250214,122300,17091920,2225,2225,2225,2225,0
|
||||
20250214,122200,17091920,2225,2225,2225,2225,0
|
||||
20250214,122100,17091920,2225,2225,2225,2225,0
|
||||
20250214,122000,17091920,2225,2225,2225,2225,4
|
||||
20250214,121900,17083020,2220,2220,2220,2220,0
|
||||
20250214,121800,17083020,2220,2220,2220,2220,0
|
||||
20250214,121700,17083020,2220,2220,2220,2220,0
|
||||
20250214,121600,17083020,2220,2220,2220,2220,0
|
||||
20250214,121500,17083020,2220,2220,2220,2220,0
|
||||
20250214,121400,17083020,2220,2220,2220,2220,47
|
||||
20250214,121300,16978680,2220,2220,2220,2220,0
|
||||
20250214,121200,16978680,2220,2230,2230,2220,14
|
||||
20250214,121100,16947490,2225,2225,2225,2225,14
|
||||
20250214,121000,16916340,2210,2210,2210,2210,0
|
||||
20250214,120900,16916340,2210,2210,2210,2210,2
|
||||
20250214,120800,16911920,2210,2210,2210,2210,0
|
||||
20250214,120700,16911920,2210,2220,2220,2210,2
|
||||
20250214,120600,16907490,2230,2230,2230,2230,0
|
||||
20250214,120500,16907490,2230,2230,2230,2230,0
|
||||
20250214,120400,16907490,2230,2230,2230,2230,0
|
||||
20250214,120300,16907490,2230,2230,2230,2230,0
|
||||
20250214,120200,16907490,2230,2230,2230,2230,0
|
||||
20250214,120100,16907490,2230,2230,2230,2230,0
|
||||
20250214,120000,16907490,2230,2230,2230,2230,0
|
||||
20250214,115900,16907490,2230,2230,2230,2230,0
|
||||
20250214,115800,16907490,2230,2230,2230,2230,0
|
||||
20250214,115700,16907490,2230,2230,2230,2230,0
|
||||
20250214,115600,16907490,2230,2230,2230,2230,0
|
||||
20250214,115500,16907490,2230,2230,2230,2230,0
|
||||
20250214,115400,16907490,2230,2230,2230,2230,0
|
||||
20250214,115300,16907490,2230,2230,2230,2230,0
|
||||
20250214,115200,16907490,2230,2230,2230,2230,0
|
||||
20250214,115100,16907490,2230,2230,2230,2230,0
|
||||
20250214,115000,16907490,2230,2230,2230,2230,0
|
||||
20250214,114900,16907490,2230,2230,2230,2230,0
|
||||
20250214,114800,16907490,2230,2230,2230,2230,0
|
||||
20250214,114700,16907490,2230,2225,2230,2225,3
|
||||
20250214,114600,16900810,2225,2225,2225,2225,0
|
||||
20250214,114500,16900810,2225,2225,2225,2225,0
|
||||
20250214,114400,16900810,2225,2225,2225,2225,0
|
||||
20250214,114300,16900810,2225,2225,2225,2225,0
|
||||
20250214,114200,16900810,2225,2225,2225,2225,0
|
||||
20250214,114100,16900810,2225,2225,2225,2225,0
|
||||
20250214,114000,16900810,2225,2225,2225,2225,0
|
||||
20250214,113900,16900810,2225,2225,2225,2225,0
|
||||
20250214,113800,16900810,2225,2225,2225,2225,0
|
||||
20250214,113700,16900810,2225,2225,2225,2225,0
|
||||
20250214,113600,16900810,2225,2225,2225,2225,1
|
||||
20250214,113500,16898585,2235,2235,2235,2235,0
|
||||
20250214,113400,16898585,2235,2235,2235,2235,1
|
||||
20250214,113300,16896350,2210,2210,2210,2210,0
|
||||
20250214,113200,16896350,2210,2225,2225,2210,500
|
||||
20250214,113100,15787190,2240,2240,2240,2240,0
|
||||
20250214,113000,15787190,2240,2240,2240,2240,0
|
||||
20250214,112900,15787190,2240,2240,2240,2240,0
|
||||
20250214,112800,15787190,2240,2240,2240,2240,0
|
||||
20250214,112700,15787190,2240,2240,2240,2240,0
|
||||
20250214,112600,15787190,2240,2240,2240,2240,0
|
||||
20250214,112500,15787190,2240,2240,2240,2240,0
|
||||
20250214,112400,15787190,2240,2240,2240,2240,0
|
||||
20250214,112300,15787190,2240,2240,2240,2240,0
|
||||
20250214,112200,15787190,2240,2240,2240,2240,0
|
||||
20250214,112100,15787190,2240,2240,2240,2240,1
|
||||
20250214,112000,15784950,2225,2225,2225,2225,0
|
||||
20250214,111900,15784950,2225,2225,2225,2225,0
|
||||
20250214,111800,15784950,2225,2225,2225,2225,0
|
||||
20250214,111700,15784950,2225,2225,2225,2225,0
|
||||
20250214,111600,15784950,2225,2225,2225,2225,17
|
||||
20250214,111500,15747125,2230,2230,2230,2230,0
|
||||
20250214,111400,15747125,2230,2230,2230,2230,1
|
||||
20250214,111300,15744895,2235,2235,2235,2235,0
|
||||
20250214,111200,15744895,2235,2235,2235,2235,0
|
||||
20250214,111100,15744895,2235,2235,2235,2235,0
|
||||
20250214,111000,15744895,2235,2235,2235,2235,0
|
||||
20250214,110900,15744895,2235,2235,2235,2235,0
|
||||
20250214,110800,15744895,2235,2235,2235,2235,0
|
||||
20250214,110700,15744895,2235,2235,2235,2235,0
|
||||
20250214,110600,15744895,2235,2235,2235,2235,0
|
||||
20250214,110500,15744895,2235,2235,2235,2235,0
|
||||
20250214,110400,15744895,2235,2235,2235,2235,500
|
||||
20250214,110300,14627395,2250,2250,2250,2250,0
|
||||
20250214,110200,14627395,2250,2250,2250,2250,0
|
||||
20250214,110100,14627395,2250,2250,2250,2250,0
|
||||
20250214,110000,14627395,2250,2250,2250,2250,0
|
||||
20250214,105900,14627395,2250,2250,2250,2250,0
|
||||
20250214,105800,14627395,2250,2250,2250,2250,0
|
||||
20250214,105700,14627395,2250,2250,2250,2250,0
|
||||
20250214,105600,14627395,2250,2250,2250,2250,0
|
||||
20250214,105500,14627395,2250,2250,2250,2250,0
|
||||
20250214,105400,14627395,2250,2250,2250,2250,0
|
||||
20250214,105300,14627395,2250,2250,2250,2250,0
|
||||
20250214,105200,14627395,2250,2250,2250,2250,0
|
||||
20250214,105100,14627395,2250,2250,2250,2250,2
|
||||
20250214,105000,14622895,2230,2230,2230,2230,0
|
||||
20250214,104900,14622895,2230,2230,2230,2230,0
|
||||
20250214,104800,14622895,2230,2230,2230,2230,0
|
||||
20250214,104700,14622895,2230,2230,2230,2230,0
|
||||
20250214,104600,14622895,2230,2230,2230,2230,0
|
||||
20250214,104500,14622895,2230,2230,2230,2230,0
|
||||
20250214,104400,14622895,2230,2230,2230,2230,100
|
||||
20250214,104300,14399895,2255,2255,2255,2255,0
|
||||
20250214,104200,14399895,2255,2255,2255,2255,0
|
||||
20250214,104100,14399895,2255,2255,2255,2255,0
|
||||
20250214,104000,14399895,2255,2255,2255,2255,0
|
||||
20250214,103900,14399895,2255,2255,2255,2255,0
|
||||
20250214,103800,14399895,2255,2255,2255,2255,0
|
||||
20250214,103700,14399895,2255,2255,2255,2255,0
|
||||
20250214,103600,14399895,2255,2255,2255,2255,0
|
||||
20250214,103500,14399895,2255,2255,2255,2255,0
|
||||
20250214,103400,14399895,2255,2255,2255,2255,0
|
||||
20250214,103300,14399895,2255,2240,2255,2240,19
|
||||
20250214,103200,14357300,2240,2240,2240,2240,0
|
||||
20250214,103100,14357300,2240,2240,2240,2240,0
|
||||
20250214,103000,14357300,2240,2240,2240,2240,0
|
||||
20250214,102900,14357300,2240,2240,2240,2240,0
|
||||
20250214,102800,14357300,2240,2240,2240,2240,0
|
||||
20250214,102700,14357300,2240,2240,2240,2240,0
|
||||
20250214,102600,14357300,2240,2240,2240,2240,100
|
||||
20250214,102500,14133300,2225,2225,2225,2225,0
|
||||
20250214,102400,14133300,2225,2225,2225,2225,0
|
||||
20250214,102300,14133300,2225,2225,2225,2225,0
|
||||
20250214,102200,14133300,2225,2225,2225,2225,0
|
||||
20250214,102100,14133300,2225,2225,2225,2225,14
|
||||
20250214,102000,14102150,2225,2225,2225,2225,0
|
||||
20250214,101900,14102150,2225,2225,2225,2225,1
|
||||
20250214,101800,14099925,2240,2240,2240,2240,0
|
||||
20250214,101700,14099925,2240,2240,2240,2240,0
|
||||
20250214,101600,14099925,2240,2240,2240,2240,0
|
||||
20250214,101500,14099925,2240,2240,2240,2240,0
|
||||
20250214,101400,14099925,2240,2240,2240,2240,0
|
||||
20250214,101300,14099925,2240,2240,2240,2240,0
|
||||
20250214,101200,14099925,2240,2240,2240,2240,0
|
||||
20250214,101100,14099925,2240,2240,2240,2240,0
|
||||
20250214,101000,14099925,2240,2240,2240,2240,0
|
||||
20250214,100900,14099925,2240,2240,2240,2240,0
|
||||
20250214,100800,14099925,2240,2240,2240,2240,0
|
||||
20250214,100700,14099925,2240,2240,2240,2240,0
|
||||
20250214,100600,14099925,2240,2240,2240,2240,0
|
||||
20250214,100500,14099925,2240,2240,2240,2240,0
|
||||
20250214,100400,14099925,2240,2240,2240,2240,0
|
||||
20250214,100300,14099925,2240,2240,2240,2240,0
|
||||
20250214,100200,14099925,2240,2240,2240,2240,0
|
||||
20250214,100100,14099925,2240,2240,2240,2240,100
|
||||
20250214,100000,13875925,2240,2240,2240,2240,0
|
||||
20250214,095900,13875925,2240,2240,2240,2240,0
|
||||
20250214,095800,13875925,2240,2240,2240,2240,0
|
||||
20250214,095700,13875925,2240,2240,2240,2240,0
|
||||
20250214,095600,13875925,2240,2240,2240,2240,0
|
||||
20250214,095500,13875925,2240,2240,2240,2240,2
|
||||
20250214,095400,13871445,2240,2240,2240,2240,0
|
||||
20250214,095300,13871445,2240,2240,2240,2240,0
|
||||
20250214,095200,13871445,2240,2240,2240,2240,0
|
||||
20250214,095100,13871445,2240,2240,2240,2240,0
|
||||
20250214,095000,13871445,2240,2240,2240,2240,0
|
||||
20250214,094900,13871445,2240,2240,2240,2240,0
|
||||
20250214,094800,13871445,2240,2240,2240,2240,0
|
||||
20250214,094700,13871445,2240,2240,2240,2240,0
|
||||
20250214,094600,13871445,2240,2240,2240,2240,0
|
||||
20250214,094500,13871445,2240,2240,2240,2240,1
|
||||
20250214,094400,13869205,2245,2245,2245,2245,1
|
||||
20250214,094300,13866960,2230,2230,2230,2230,120
|
||||
20250214,094200,13599360,2225,2240,2240,2225,500
|
||||
20250214,094100,12486295,2260,2260,2260,2260,0
|
||||
20250214,094000,12486295,2260,2260,2260,2260,1
|
||||
20250214,093900,12484035,2240,2265,2265,2240,44
|
||||
20250214,093800,12384400,2255,2255,2255,2255,1
|
||||
20250214,093700,12382145,2240,2240,2240,2240,0
|
||||
20250214,093600,12382145,2240,2240,2240,2240,0
|
||||
20250214,093500,12382145,2240,2240,2240,2240,0
|
||||
20250214,093400,12382145,2240,2240,2240,2240,0
|
||||
20250214,093300,12382145,2240,2240,2240,2240,0
|
||||
20250214,093200,12382145,2240,2240,2240,2240,0
|
||||
20250214,093100,12382145,2240,2240,2240,2240,0
|
||||
20250214,093000,12382145,2240,2240,2240,2240,0
|
||||
20250214,092900,12382145,2240,2240,2240,2240,0
|
||||
20250214,092800,12382145,2240,2240,2240,2240,0
|
||||
20250214,092700,12382145,2240,2240,2240,2240,0
|
||||
20250214,092600,12382145,2240,2240,2240,2240,1000
|
||||
20250214,092500,10142145,2245,2245,2245,2245,211
|
||||
20250214,092400,9668450,2245,2245,2245,2245,0
|
||||
20250214,092300,9668450,2245,2245,2245,2245,0
|
||||
20250214,092200,9668450,2245,2245,2245,2245,0
|
||||
20250214,092100,9668450,2245,2245,2245,2245,0
|
||||
20250214,092000,9668450,2245,2245,2245,2245,0
|
||||
20250214,091900,9668450,2245,2245,2245,2245,0
|
||||
20250214,091800,9668450,2245,2245,2245,2245,1
|
||||
20250214,091700,9666205,2245,2245,2245,2245,320
|
||||
20250214,091600,8947805,2245,2255,2255,2245,597
|
||||
20250214,091500,7604040,2255,2255,2255,2255,0
|
||||
20250214,091400,7604040,2255,2255,2255,2255,101
|
||||
20250214,091300,7376285,2255,2255,2255,2255,619
|
||||
20250214,091200,5980440,2260,2260,2260,2260,40
|
||||
20250214,091100,5890040,2285,2285,2285,2285,0
|
||||
20250214,091000,5890040,2285,2285,2285,2285,17
|
||||
20250214,090900,5851195,2265,2270,2270,2265,65
|
||||
20250214,090800,5703725,2295,2275,2295,2275,193
|
||||
20250214,090700,5261915,2295,2295,2295,2295,0
|
||||
20250214,090600,5261915,2295,2295,2295,2295,0
|
||||
20250214,090500,5261915,2295,2295,2295,2295,100
|
||||
20250214,090400,5032415,2300,2265,2300,2265,619
|
||||
20250214,090300,3614250,2240,2240,2240,2240,1
|
||||
20250214,090200,3612010,2260,2260,2260,2260,583
|
||||
20250214,090100,2294430,2265,2270,2270,2265,170
|
||||
20250214,090000,1909290,2270,2300,2300,2270,831
|
||||
|
Reference in New Issue
Block a user