Update 2025-02-14 2854 candle_min
This commit is contained in:
646
064240/min/candle-20250214.csv
Normal file
646
064240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,194300,255908032,1803,1803,1803,1803,0
|
||||
20250214,194200,255908032,1803,1803,1803,1803,0
|
||||
20250214,194100,255908032,1803,1803,1803,1803,0
|
||||
20250214,194000,255908032,1803,1803,1803,1803,0
|
||||
20250214,193900,255908032,1803,1803,1803,1803,0
|
||||
20250214,193800,255908032,1803,1803,1803,1803,0
|
||||
20250214,193700,255908032,1803,1803,1803,1803,0
|
||||
20250214,193600,255908032,1803,1803,1803,1803,0
|
||||
20250214,193500,255908032,1803,1803,1803,1803,0
|
||||
20250214,193400,255908032,1803,1803,1803,1803,0
|
||||
20250214,193300,255908032,1803,1803,1803,1803,0
|
||||
20250214,193200,255908032,1803,1803,1803,1803,0
|
||||
20250214,193100,255908032,1803,1803,1803,1803,0
|
||||
20250214,193000,255908032,1803,1803,1803,1803,0
|
||||
20250214,192900,255908032,1803,1803,1803,1803,0
|
||||
20250214,192800,255908032,1803,1803,1803,1803,0
|
||||
20250214,192700,255908032,1803,1803,1803,1803,0
|
||||
20250214,192600,255908032,1803,1803,1803,1803,0
|
||||
20250214,192500,255908032,1803,1803,1803,1803,0
|
||||
20250214,192400,255908032,1803,1803,1803,1803,0
|
||||
20250214,192300,255908032,1803,1803,1803,1803,0
|
||||
20250214,192200,255908032,1803,1803,1803,1803,0
|
||||
20250214,192100,255908032,1803,1803,1803,1803,0
|
||||
20250214,192000,255908032,1803,1803,1803,1803,0
|
||||
20250214,191900,255908032,1803,1803,1803,1803,0
|
||||
20250214,191800,255908032,1803,1803,1803,1803,0
|
||||
20250214,191700,255908032,1803,1803,1803,1803,0
|
||||
20250214,191600,255908032,1803,1803,1803,1803,0
|
||||
20250214,191500,255908032,1803,1803,1803,1803,0
|
||||
20250214,191400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,191300,255908032,1803,1803,1803,1803,0
|
||||
20250214,191200,255908032,1803,1803,1803,1803,0
|
||||
20250214,191100,255908032,1803,1803,1803,1803,0
|
||||
20250214,191000,255908032,1803,1803,1803,1803,0
|
||||
20250214,190900,255908032,1803,1803,1803,1803,0
|
||||
20250214,190800,255908032,1803,1803,1803,1803,0
|
||||
20250214,190700,255908032,1803,1803,1803,1803,0
|
||||
20250214,190600,255908032,1803,1803,1803,1803,0
|
||||
20250214,190500,255908032,1803,1803,1803,1803,0
|
||||
20250214,190400,255908032,1803,1803,1803,1803,0
|
||||
20250214,190300,255908032,1803,1803,1803,1803,0
|
||||
20250214,190200,255908032,1803,1803,1803,1803,0
|
||||
20250214,190100,255908032,1803,1803,1803,1803,0
|
||||
20250214,190000,255908032,1803,1803,1803,1803,0
|
||||
20250214,185900,255908032,1803,1803,1803,1803,0
|
||||
20250214,185800,255908032,1803,1803,1803,1803,0
|
||||
20250214,185700,255908032,1803,1803,1803,1803,0
|
||||
20250214,185600,255908032,1803,1803,1803,1803,0
|
||||
20250214,185500,255908032,1803,1803,1803,1803,0
|
||||
20250214,185400,255908032,1803,1803,1803,1803,0
|
||||
20250214,185300,255908032,1803,1803,1803,1803,0
|
||||
20250214,185200,255908032,1803,1803,1803,1803,0
|
||||
20250214,185100,255908032,1803,1803,1803,1803,0
|
||||
20250214,185000,255908032,1803,1803,1803,1803,0
|
||||
20250214,184900,255908032,1803,1803,1803,1803,0
|
||||
20250214,184800,255908032,1803,1803,1803,1803,0
|
||||
20250214,184700,255908032,1803,1803,1803,1803,0
|
||||
20250214,184600,255908032,1803,1803,1803,1803,0
|
||||
20250214,184500,255908032,1803,1803,1803,1803,0
|
||||
20250214,184400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,184300,255908032,1803,1803,1803,1803,0
|
||||
20250214,184200,255908032,1803,1803,1803,1803,0
|
||||
20250214,184100,255908032,1803,1803,1803,1803,0
|
||||
20250214,184000,255908032,1803,1803,1803,1803,0
|
||||
20250214,183900,255908032,1803,1803,1803,1803,0
|
||||
20250214,183800,255908032,1803,1803,1803,1803,0
|
||||
20250214,183700,255908032,1803,1803,1803,1803,0
|
||||
20250214,183600,255908032,1803,1803,1803,1803,0
|
||||
20250214,183500,255908032,1803,1803,1803,1803,0
|
||||
20250214,183400,255908032,1803,1803,1803,1803,0
|
||||
20250214,183300,255908032,1803,1803,1803,1803,0
|
||||
20250214,183200,255908032,1803,1803,1803,1803,0
|
||||
20250214,183100,255908032,1803,1803,1803,1803,0
|
||||
20250214,183000,255908032,1803,1803,1803,1803,0
|
||||
20250214,182900,255908032,1803,1803,1803,1803,0
|
||||
20250214,182800,255908032,1803,1803,1803,1803,0
|
||||
20250214,182700,255908032,1803,1803,1803,1803,0
|
||||
20250214,182600,255908032,1803,1803,1803,1803,0
|
||||
20250214,182500,255908032,1803,1803,1803,1803,0
|
||||
20250214,182400,255908032,1803,1803,1803,1803,0
|
||||
20250214,182300,255908032,1803,1803,1803,1803,0
|
||||
20250214,182200,255908032,1803,1803,1803,1803,0
|
||||
20250214,182100,255908032,1803,1803,1803,1803,0
|
||||
20250214,182000,255908032,1803,1803,1803,1803,0
|
||||
20250214,181900,255908032,1803,1803,1803,1803,0
|
||||
20250214,181800,255908032,1803,1803,1803,1803,0
|
||||
20250214,181700,255908032,1803,1803,1803,1803,0
|
||||
20250214,181600,255908032,1803,1803,1803,1803,0
|
||||
20250214,181500,255908032,1803,1803,1803,1803,0
|
||||
20250214,181400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,181300,255908032,1803,1803,1803,1803,0
|
||||
20250214,181200,255908032,1803,1803,1803,1803,0
|
||||
20250214,181100,255908032,1803,1803,1803,1803,0
|
||||
20250214,181000,255908032,1803,1803,1803,1803,0
|
||||
20250214,180900,255908032,1803,1803,1803,1803,0
|
||||
20250214,180800,255908032,1803,1803,1803,1803,0
|
||||
20250214,180700,255908032,1803,1803,1803,1803,0
|
||||
20250214,180600,255908032,1803,1803,1803,1803,0
|
||||
20250214,180500,255908032,1803,1803,1803,1803,0
|
||||
20250214,180400,255908032,1803,1803,1803,1803,0
|
||||
20250214,180300,255908032,1803,1803,1803,1803,0
|
||||
20250214,180200,255908032,1803,1803,1803,1803,0
|
||||
20250214,180100,255908032,1803,1803,1803,1803,0
|
||||
20250214,180000,255908032,1803,1803,1803,1803,0
|
||||
20250214,175900,255908032,1803,1803,1803,1803,0
|
||||
20250214,175800,255908032,1803,1803,1803,1803,0
|
||||
20250214,175700,255908032,1803,1803,1803,1803,0
|
||||
20250214,175600,255908032,1803,1803,1803,1803,0
|
||||
20250214,175500,255908032,1803,1803,1803,1803,0
|
||||
20250214,175400,255908032,1803,1803,1803,1803,0
|
||||
20250214,175300,255908032,1803,1803,1803,1803,0
|
||||
20250214,175200,255908032,1803,1803,1803,1803,0
|
||||
20250214,175100,255908032,1803,1803,1803,1803,0
|
||||
20250214,175000,255908032,1803,1803,1803,1803,0
|
||||
20250214,174900,255908032,1803,1803,1803,1803,0
|
||||
20250214,174800,255908032,1803,1803,1803,1803,0
|
||||
20250214,174700,255908032,1803,1803,1803,1803,0
|
||||
20250214,174600,255908032,1803,1803,1803,1803,0
|
||||
20250214,174500,255908032,1803,1803,1803,1803,0
|
||||
20250214,174400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,174300,255908032,1803,1803,1803,1803,0
|
||||
20250214,174200,255908032,1803,1803,1803,1803,0
|
||||
20250214,174100,255908032,1803,1803,1803,1803,0
|
||||
20250214,174000,255908032,1803,1803,1803,1803,0
|
||||
20250214,173900,255908032,1803,1803,1803,1803,0
|
||||
20250214,173800,255908032,1803,1803,1803,1803,0
|
||||
20250214,173700,255908032,1803,1803,1803,1803,0
|
||||
20250214,173600,255908032,1803,1803,1803,1803,0
|
||||
20250214,173500,255908032,1803,1803,1803,1803,0
|
||||
20250214,173400,255908032,1803,1803,1803,1803,0
|
||||
20250214,173300,255908032,1803,1803,1803,1803,0
|
||||
20250214,173200,255908032,1803,1803,1803,1803,0
|
||||
20250214,173100,255908032,1803,1803,1803,1803,0
|
||||
20250214,173000,255908032,1803,1803,1803,1803,0
|
||||
20250214,172900,255908032,1803,1803,1803,1803,0
|
||||
20250214,172800,255908032,1803,1803,1803,1803,0
|
||||
20250214,172700,255908032,1803,1803,1803,1803,0
|
||||
20250214,172600,255908032,1803,1803,1803,1803,0
|
||||
20250214,172500,255908032,1803,1803,1803,1803,0
|
||||
20250214,172400,255908032,1803,1803,1803,1803,0
|
||||
20250214,172300,255908032,1803,1803,1803,1803,0
|
||||
20250214,172200,255908032,1803,1803,1803,1803,0
|
||||
20250214,172100,255908032,1803,1803,1803,1803,0
|
||||
20250214,172000,255908032,1803,1803,1803,1803,0
|
||||
20250214,171900,255908032,1803,1803,1803,1803,0
|
||||
20250214,171800,255908032,1803,1803,1803,1803,0
|
||||
20250214,171700,255908032,1803,1803,1803,1803,0
|
||||
20250214,171600,255908032,1803,1803,1803,1803,0
|
||||
20250214,171500,255908032,1803,1803,1803,1803,0
|
||||
20250214,171400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,171300,255908032,1803,1803,1803,1803,0
|
||||
20250214,171200,255908032,1803,1803,1803,1803,0
|
||||
20250214,171100,255908032,1803,1803,1803,1803,0
|
||||
20250214,171000,255908032,1803,1803,1803,1803,0
|
||||
20250214,170900,255908032,1803,1803,1803,1803,0
|
||||
20250214,170800,255908032,1803,1803,1803,1803,0
|
||||
20250214,170700,255908032,1803,1803,1803,1803,0
|
||||
20250214,170600,255908032,1803,1803,1803,1803,0
|
||||
20250214,170500,255908032,1803,1803,1803,1803,0
|
||||
20250214,170400,255908032,1803,1803,1803,1803,0
|
||||
20250214,170300,255908032,1803,1803,1803,1803,0
|
||||
20250214,170200,255908032,1803,1803,1803,1803,0
|
||||
20250214,170100,255908032,1803,1803,1803,1803,0
|
||||
20250214,170000,255908032,1803,1803,1803,1803,0
|
||||
20250214,165900,255908032,1803,1803,1803,1803,0
|
||||
20250214,165800,255908032,1803,1803,1803,1803,0
|
||||
20250214,165700,255908032,1803,1803,1803,1803,0
|
||||
20250214,165600,255908032,1803,1803,1803,1803,0
|
||||
20250214,165500,255908032,1803,1803,1803,1803,0
|
||||
20250214,165400,255908032,1803,1803,1803,1803,0
|
||||
20250214,165300,255908032,1803,1803,1803,1803,0
|
||||
20250214,165200,255908032,1803,1803,1803,1803,0
|
||||
20250214,165100,255908032,1803,1803,1803,1803,0
|
||||
20250214,165000,255908032,1803,1803,1803,1803,0
|
||||
20250214,164900,255908032,1803,1803,1803,1803,0
|
||||
20250214,164800,255908032,1803,1803,1803,1803,0
|
||||
20250214,164700,255908032,1803,1803,1803,1803,0
|
||||
20250214,164600,255908032,1803,1803,1803,1803,0
|
||||
20250214,164500,255908032,1803,1803,1803,1803,0
|
||||
20250214,164400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,164300,255908032,1803,1803,1803,1803,0
|
||||
20250214,164200,255908032,1803,1803,1803,1803,0
|
||||
20250214,164100,255908032,1803,1803,1803,1803,0
|
||||
20250214,164000,255908032,1803,1803,1803,1803,0
|
||||
20250214,163900,255908032,1803,1803,1803,1803,0
|
||||
20250214,163800,255908032,1803,1803,1803,1803,0
|
||||
20250214,163700,255908032,1803,1803,1803,1803,0
|
||||
20250214,163600,255908032,1803,1803,1803,1803,0
|
||||
20250214,163500,255908032,1803,1803,1803,1803,0
|
||||
20250214,163400,255908032,1803,1803,1803,1803,0
|
||||
20250214,163300,255908032,1803,1803,1803,1803,0
|
||||
20250214,163200,255908032,1803,1803,1803,1803,0
|
||||
20250214,163100,255908032,1803,1803,1803,1803,0
|
||||
20250214,163000,255908032,1803,1803,1803,1803,0
|
||||
20250214,162900,255908032,1803,1803,1803,1803,0
|
||||
20250214,162800,255908032,1803,1803,1803,1803,0
|
||||
20250214,162700,255908032,1803,1803,1803,1803,0
|
||||
20250214,162600,255908032,1803,1803,1803,1803,0
|
||||
20250214,162500,255908032,1803,1803,1803,1803,0
|
||||
20250214,162400,255908032,1803,1803,1803,1803,0
|
||||
20250214,162300,255908032,1803,1803,1803,1803,0
|
||||
20250214,162200,255908032,1803,1803,1803,1803,0
|
||||
20250214,162100,255908032,1803,1803,1803,1803,0
|
||||
20250214,162000,255908032,1803,1803,1803,1803,0
|
||||
20250214,161900,255908032,1803,1803,1803,1803,0
|
||||
20250214,161800,255908032,1803,1803,1803,1803,0
|
||||
20250214,161700,255908032,1803,1803,1803,1803,0
|
||||
20250214,161600,255908032,1803,1803,1803,1803,0
|
||||
20250214,161500,255908032,1803,1803,1803,1803,0
|
||||
20250214,161400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,161300,255908032,1803,1803,1803,1803,0
|
||||
20250214,161200,255908032,1803,1803,1803,1803,0
|
||||
20250214,161100,255908032,1803,1803,1803,1803,0
|
||||
20250214,161000,255908032,1803,1803,1803,1803,0
|
||||
20250214,160900,255908032,1803,1803,1803,1803,0
|
||||
20250214,160800,255908032,1803,1803,1803,1803,0
|
||||
20250214,160700,255908032,1803,1803,1803,1803,0
|
||||
20250214,160600,255908032,1803,1803,1803,1803,0
|
||||
20250214,160500,255908032,1803,1803,1803,1803,0
|
||||
20250214,160400,255908032,1803,1803,1803,1803,0
|
||||
20250214,160300,255908032,1803,1803,1803,1803,0
|
||||
20250214,160200,255908032,1803,1803,1803,1803,0
|
||||
20250214,160100,255908032,1803,1803,1803,1803,0
|
||||
20250214,160000,255908032,1803,1803,1803,1803,0
|
||||
20250214,155900,255908032,1803,1803,1803,1803,0
|
||||
20250214,155800,255908032,1803,1803,1803,1803,0
|
||||
20250214,155700,255908032,1803,1803,1803,1803,0
|
||||
20250214,155600,255908032,1803,1803,1803,1803,0
|
||||
20250214,155500,255908032,1803,1803,1803,1803,0
|
||||
20250214,155400,255908032,1803,1803,1803,1803,0
|
||||
20250214,155300,255908032,1803,1803,1803,1803,0
|
||||
20250214,155200,255908032,1803,1803,1803,1803,0
|
||||
20250214,155100,255908032,1803,1803,1803,1803,0
|
||||
20250214,155000,255908032,1803,1803,1803,1803,0
|
||||
20250214,154900,255908032,1803,1803,1803,1803,0
|
||||
20250214,154800,255908032,1803,1803,1803,1803,0
|
||||
20250214,154700,255908032,1803,1803,1803,1803,0
|
||||
20250214,154600,255908032,1803,1803,1803,1803,0
|
||||
20250214,154500,255908032,1803,1803,1803,1803,0
|
||||
20250214,154400,255908032,1803,1803,1803,1803,1075
|
||||
20250214,154300,255908032,1803,1803,1803,1803,0
|
||||
20250214,154200,255908032,1803,1803,1803,1803,0
|
||||
20250214,154100,255908032,1803,1803,1803,1803,0
|
||||
20250214,154000,255908032,1803,1803,1803,1803,0
|
||||
20250214,153900,255908032,1803,1803,1803,1803,0
|
||||
20250214,153800,255908032,1803,1803,1803,1803,0
|
||||
20250214,153700,255908032,1803,1803,1803,1803,0
|
||||
20250214,153600,255908032,1803,1803,1803,1803,0
|
||||
20250214,153500,255908032,1803,1803,1803,1803,0
|
||||
20250214,153400,255908032,1803,1803,1803,1803,0
|
||||
20250214,153300,255908032,1803,1803,1803,1803,0
|
||||
20250214,153200,255908032,1803,1803,1803,1803,0
|
||||
20250214,153100,255908032,1803,1803,1803,1803,0
|
||||
20250214,153000,255908032,1803,1803,1803,1803,1075
|
||||
20250214,152900,253969807,1802,1802,1802,1802,0
|
||||
20250214,152800,253969807,1802,1802,1802,1802,0
|
||||
20250214,152700,253969807,1802,1802,1802,1802,0
|
||||
20250214,152600,253969807,1802,1802,1802,1802,0
|
||||
20250214,152500,253969807,1802,1802,1802,1802,0
|
||||
20250214,152400,253969807,1802,1802,1802,1802,0
|
||||
20250214,152300,253969807,1802,1802,1802,1802,0
|
||||
20250214,152200,253969807,1802,1802,1802,1802,0
|
||||
20250214,152100,253969807,1802,1802,1802,1802,0
|
||||
20250214,152000,253969807,1802,1802,1802,1802,0
|
||||
20250214,151900,253969807,1802,1802,1802,1800,115
|
||||
20250214,151800,253762784,1803,1802,1803,1802,77
|
||||
20250214,151700,253624028,1803,1803,1803,1803,33
|
||||
20250214,151600,253564529,1802,1802,1802,1802,0
|
||||
20250214,151500,253564529,1802,1802,1802,1802,0
|
||||
20250214,151400,253564529,1802,1802,1802,1802,349
|
||||
20250214,151300,252935631,1802,1800,1802,1800,20
|
||||
20250214,151200,252899629,1800,1800,1800,1800,0
|
||||
20250214,151100,252899629,1800,1802,1802,1800,1018
|
||||
20250214,151000,251066899,1802,1802,1802,1802,0
|
||||
20250214,150900,251066899,1802,1802,1802,1802,526
|
||||
20250214,150800,250119047,1803,1802,1803,1802,1841
|
||||
20250214,150700,246801564,1803,1802,1803,1802,6
|
||||
20250214,150600,246790751,1803,1803,1803,1803,0
|
||||
20250214,150500,246790751,1803,1801,1803,1801,97
|
||||
20250214,150400,246616052,1804,1805,1805,1801,501
|
||||
20250214,150300,245713327,1806,1806,1806,1806,0
|
||||
20250214,150200,245713327,1806,1806,1806,1806,0
|
||||
20250214,150100,245713327,1806,1806,1806,1806,7
|
||||
20250214,150000,245700685,1805,1805,1805,1803,178
|
||||
20250214,145900,245379485,1805,1808,1808,1805,26
|
||||
20250214,145800,245332546,1807,1808,1808,1807,11
|
||||
20250214,145700,245312659,1804,1808,1808,1804,261
|
||||
20250214,145600,244841771,1808,1803,1808,1803,29
|
||||
20250214,145500,244789469,1808,1808,1808,1804,202
|
||||
20250214,145400,244425053,1809,1809,1810,1809,14
|
||||
20250214,145300,244399726,1806,1809,1810,1806,1040
|
||||
20250214,145200,242521457,1815,1815,1815,1815,0
|
||||
20250214,145100,242521457,1815,1815,1815,1815,1
|
||||
20250214,145000,242519642,1817,1817,1817,1817,93
|
||||
20250214,144900,242350661,1813,1817,1817,1813,62
|
||||
20250214,144800,242238045,1819,1818,1819,1815,20
|
||||
20250214,144700,242201687,1819,1819,1819,1816,140
|
||||
20250214,144600,241947183,1816,1816,1816,1816,1103
|
||||
20250214,144500,239944135,1828,1829,1829,1817,20
|
||||
20250214,144400,239907748,1829,1820,1829,1818,271
|
||||
20250214,144300,239413940,1821,1820,1821,1820,10
|
||||
20250214,144200,239395735,1820,1810,1821,1810,611
|
||||
20250214,144100,238286746,1810,1810,1810,1809,510
|
||||
20250214,144000,237363667,1810,1810,1810,1810,0
|
||||
20250214,143900,237363667,1810,1806,1810,1806,1111
|
||||
20250214,143800,235354347,1806,1806,1806,1806,0
|
||||
20250214,143700,235354347,1806,1802,1807,1802,3011
|
||||
20250214,143600,229921424,1802,1798,1802,1798,544
|
||||
20250214,143500,228941489,1798,1798,1800,1798,485
|
||||
20250214,143400,228068974,1796,1796,1797,1796,4014
|
||||
20250214,143300,220859820,1797,1797,1797,1796,12
|
||||
20250214,143200,220838260,1797,1796,1797,1796,1305
|
||||
20250214,143100,218494409,1796,1795,1796,1795,738
|
||||
20250214,143000,217169199,1795,1795,1795,1795,201
|
||||
20250214,142900,216808404,1795,1795,1795,1795,0
|
||||
20250214,142800,216808404,1795,1795,1795,1795,6
|
||||
20250214,142700,216797634,1795,1795,1795,1795,316
|
||||
20250214,142600,216230414,1795,1795,1795,1795,0
|
||||
20250214,142500,216230414,1795,1795,1795,1795,0
|
||||
20250214,142400,216230414,1795,1795,1795,1795,0
|
||||
20250214,142300,216230414,1795,1795,1795,1795,0
|
||||
20250214,142200,216230414,1795,1795,1795,1795,0
|
||||
20250214,142100,216230414,1795,1795,1795,1795,1000
|
||||
20250214,142000,214435414,1795,1795,1795,1795,0
|
||||
20250214,141900,214435414,1795,1795,1795,1795,20
|
||||
20250214,141800,214399514,1795,1794,1795,1794,42
|
||||
20250214,141700,214324125,1795,1795,1795,1795,1
|
||||
20250214,141600,214322330,1795,1795,1795,1795,0
|
||||
20250214,141500,214322330,1795,1795,1795,1795,3
|
||||
20250214,141400,214316945,1795,1795,1795,1795,0
|
||||
20250214,141300,214316945,1795,1795,1795,1795,1
|
||||
20250214,141200,214315150,1795,1795,1795,1795,0
|
||||
20250214,141100,214315150,1795,1795,1795,1795,0
|
||||
20250214,141000,214315150,1795,1795,1795,1795,0
|
||||
20250214,140900,214315150,1795,1795,1795,1795,0
|
||||
20250214,140800,214315150,1795,1795,1795,1795,27
|
||||
20250214,140700,214266685,1795,1795,1795,1795,0
|
||||
20250214,140600,214266685,1795,1795,1795,1795,0
|
||||
20250214,140500,214266685,1795,1794,1795,1794,11
|
||||
20250214,140400,214246950,1795,1795,1795,1795,1
|
||||
20250214,140300,214245155,1795,1795,1795,1795,5
|
||||
20250214,140200,214236180,1795,1795,1795,1795,0
|
||||
20250214,140100,214236180,1795,1795,1795,1795,0
|
||||
20250214,140000,214236180,1795,1795,1795,1795,0
|
||||
20250214,135900,214236180,1795,1795,1795,1795,0
|
||||
20250214,135800,214236180,1795,1795,1795,1795,0
|
||||
20250214,135700,214236180,1795,1795,1795,1795,0
|
||||
20250214,135600,214236180,1795,1795,1795,1795,1
|
||||
20250214,135500,214234385,1793,1794,1794,1793,434
|
||||
20250214,135400,213455798,1795,1795,1795,1794,1291
|
||||
20250214,135300,211139222,1795,1795,1795,1795,0
|
||||
20250214,135200,211139222,1795,1795,1795,1795,0
|
||||
20250214,135100,211139222,1795,1795,1795,1795,100
|
||||
20250214,135000,210959722,1795,1795,1795,1795,9
|
||||
20250214,134900,210943567,1795,1795,1795,1795,0
|
||||
20250214,134800,210943567,1795,1795,1795,1795,280
|
||||
20250214,134700,210440967,1795,1795,1795,1795,9
|
||||
20250214,134600,210424812,1795,1796,1796,1795,21
|
||||
20250214,134500,210387107,1796,1796,1796,1796,0
|
||||
20250214,134400,210387107,1796,1796,1796,1796,0
|
||||
20250214,134300,210387107,1796,1796,1796,1796,0
|
||||
20250214,134200,210387107,1796,1796,1796,1796,1
|
||||
20250214,134100,210385311,1795,1795,1795,1795,0
|
||||
20250214,134000,210385311,1795,1795,1795,1795,110
|
||||
20250214,133900,210187861,1795,1795,1795,1795,68
|
||||
20250214,133800,210065801,1796,1796,1796,1796,26
|
||||
20250214,133700,210019105,1796,1796,1796,1796,1
|
||||
20250214,133600,210017309,1796,1796,1796,1796,0
|
||||
20250214,133500,210017309,1796,1796,1796,1796,0
|
||||
20250214,133400,210017309,1796,1796,1796,1796,0
|
||||
20250214,133300,210017309,1796,1796,1796,1796,0
|
||||
20250214,133200,210017309,1796,1796,1796,1796,0
|
||||
20250214,133100,210017309,1796,1796,1796,1796,1
|
||||
20250214,133000,210015513,1796,1796,1796,1796,1
|
||||
20250214,132900,210013717,1794,1794,1794,1794,0
|
||||
20250214,132800,210013717,1794,1796,1796,1794,834
|
||||
20250214,132700,208516753,1795,1795,1795,1795,7
|
||||
20250214,132600,208504188,1796,1796,1796,1796,3081
|
||||
20250214,132500,202970712,1796,1796,1796,1796,223
|
||||
20250214,132400,202570204,1796,1796,1796,1796,0
|
||||
20250214,132300,202570204,1796,1796,1796,1796,50
|
||||
20250214,132200,202480404,1796,1796,1796,1796,300
|
||||
20250214,132100,201941604,1796,1796,1796,1796,101
|
||||
20250214,132000,201760208,1796,1796,1796,1796,0
|
||||
20250214,131900,201760208,1796,1796,1796,1796,0
|
||||
20250214,131800,201760208,1796,1796,1796,1796,0
|
||||
20250214,131700,201760208,1796,1796,1796,1796,0
|
||||
20250214,131600,201760208,1796,1796,1796,1796,0
|
||||
20250214,131500,201760208,1796,1796,1796,1796,0
|
||||
20250214,131400,201760208,1796,1796,1796,1796,0
|
||||
20250214,131300,201760208,1796,1796,1796,1796,0
|
||||
20250214,131200,201760208,1796,1796,1796,1796,0
|
||||
20250214,131100,201760208,1796,1796,1796,1796,310
|
||||
20250214,131000,201203448,1797,1797,1797,1797,1
|
||||
20250214,130900,201201651,1792,1792,1792,1792,0
|
||||
20250214,130800,201201651,1792,1792,1792,1792,1
|
||||
20250214,130700,201199859,1798,1798,1798,1798,0
|
||||
20250214,130600,201199859,1798,1798,1798,1798,0
|
||||
20250214,130500,201199859,1798,1798,1798,1798,1
|
||||
20250214,130400,201198061,1792,1794,1794,1792,1315
|
||||
20250214,130300,198839581,1798,1797,1798,1797,678
|
||||
20250214,130200,197621213,1798,1798,1798,1798,0
|
||||
20250214,130100,197621213,1798,1798,1798,1798,0
|
||||
20250214,130000,197621213,1798,1799,1799,1793,25
|
||||
20250214,125900,197576377,1800,1800,1800,1800,0
|
||||
20250214,125800,197576377,1800,1800,1800,1800,0
|
||||
20250214,125700,197576377,1800,1800,1800,1800,0
|
||||
20250214,125600,197576377,1800,1800,1800,1800,0
|
||||
20250214,125500,197576377,1800,1800,1800,1800,0
|
||||
20250214,125400,197576377,1800,1800,1800,1800,100
|
||||
20250214,125300,197396377,1791,1791,1791,1791,0
|
||||
20250214,125200,197396377,1791,1791,1791,1791,0
|
||||
20250214,125100,197396377,1791,1795,1795,1791,4000
|
||||
20250214,125000,190224037,1802,1802,1802,1802,1
|
||||
20250214,124900,190222235,1795,1795,1795,1795,1
|
||||
20250214,124800,190220440,1802,1802,1802,1802,0
|
||||
20250214,124700,190220440,1802,1802,1802,1802,0
|
||||
20250214,124600,190220440,1802,1802,1802,1802,0
|
||||
20250214,124500,190220440,1802,1802,1802,1802,0
|
||||
20250214,124400,190220440,1802,1802,1802,1802,0
|
||||
20250214,124300,190220440,1802,1802,1802,1802,0
|
||||
20250214,124200,190220440,1802,1802,1802,1802,0
|
||||
20250214,124100,190220440,1802,1802,1802,1802,415
|
||||
20250214,124000,189472610,1802,1802,1802,1802,0
|
||||
20250214,123900,189472610,1802,1802,1802,1802,0
|
||||
20250214,123800,189472610,1802,1802,1802,1802,0
|
||||
20250214,123700,189472610,1802,1802,1802,1802,0
|
||||
20250214,123600,189472610,1802,1802,1802,1802,3
|
||||
20250214,123500,189467204,1802,1802,1802,1802,0
|
||||
20250214,123400,189467204,1802,1796,1802,1796,2
|
||||
20250214,123300,189463606,1803,1803,1803,1803,0
|
||||
20250214,123200,189463606,1803,1803,1803,1803,0
|
||||
20250214,123100,189463606,1803,1800,1803,1800,439
|
||||
20250214,123000,188673403,1800,1800,1800,1800,1
|
||||
20250214,122900,188671603,1799,1799,1799,1799,811
|
||||
20250214,122800,187212614,1799,1799,1799,1799,0
|
||||
20250214,122700,187212614,1799,1799,1799,1799,0
|
||||
20250214,122600,187212614,1799,1796,1799,1795,1115
|
||||
20250214,122500,185211078,1799,1799,1799,1799,57
|
||||
20250214,122400,185108535,1800,1801,1801,1799,150
|
||||
20250214,122300,184838576,1804,1804,1804,1804,50
|
||||
20250214,122200,184748376,1804,1804,1804,1804,55
|
||||
20250214,122100,184649156,1805,1805,1805,1805,0
|
||||
20250214,122000,184649156,1805,1805,1805,1805,83
|
||||
20250214,121900,184499341,1805,1805,1805,1805,0
|
||||
20250214,121800,184499341,1805,1805,1805,1805,0
|
||||
20250214,121700,184499341,1805,1805,1805,1805,0
|
||||
20250214,121600,184499341,1805,1805,1805,1805,0
|
||||
20250214,121500,184499341,1805,1805,1805,1805,0
|
||||
20250214,121400,184499341,1805,1805,1805,1805,1
|
||||
20250214,121300,184497536,1806,1805,1806,1805,74
|
||||
20250214,121200,184363963,1806,1805,1806,1805,100
|
||||
20250214,121100,184183438,1806,1806,1806,1806,0
|
||||
20250214,121000,184183438,1806,1806,1806,1806,0
|
||||
20250214,120900,184183438,1806,1806,1806,1806,100
|
||||
20250214,120800,184002838,1806,1806,1806,1806,0
|
||||
20250214,120700,184002838,1806,1806,1806,1806,0
|
||||
20250214,120600,184002838,1806,1806,1806,1806,0
|
||||
20250214,120500,184002838,1806,1806,1806,1806,0
|
||||
20250214,120400,184002838,1806,1800,1806,1800,6001
|
||||
20250214,120300,173201032,1806,1806,1806,1806,2
|
||||
20250214,120200,173197420,1806,1806,1806,1806,0
|
||||
20250214,120100,173197420,1806,1802,1806,1802,1402
|
||||
20250214,120000,170670840,1802,1802,1802,1802,0
|
||||
20250214,115900,170670840,1802,1800,1802,1800,3
|
||||
20250214,115800,170665438,1802,1802,1802,1802,0
|
||||
20250214,115700,170665438,1802,1802,1802,1802,0
|
||||
20250214,115600,170665438,1802,1802,1802,1802,0
|
||||
20250214,115500,170665438,1802,1802,1802,1802,1
|
||||
20250214,115400,170663636,1800,1800,1800,1800,279
|
||||
20250214,115300,170161436,1802,1800,1802,1800,2
|
||||
20250214,115200,170157834,1803,1803,1803,1803,7
|
||||
20250214,115100,170145213,1803,1803,1803,1803,0
|
||||
20250214,115000,170145213,1803,1803,1803,1803,1
|
||||
20250214,114900,170143410,1800,1800,1800,1800,1999
|
||||
20250214,114800,166545210,1804,1804,1804,1804,0
|
||||
20250214,114700,166545210,1804,1804,1804,1804,0
|
||||
20250214,114600,166545210,1804,1804,1804,1804,213
|
||||
20250214,114500,166160958,1806,1804,1806,1803,1501
|
||||
20250214,114400,163454640,1807,1807,1807,1807,0
|
||||
20250214,114300,163454640,1807,1807,1807,1807,4
|
||||
20250214,114200,163447412,1807,1807,1807,1800,4720
|
||||
20250214,114100,154946842,1807,1806,1807,1806,327
|
||||
20250214,114000,154356254,1805,1805,1805,1805,1
|
||||
20250214,113900,154354449,1806,1806,1806,1806,5
|
||||
20250214,113800,154345419,1806,1806,1806,1806,0
|
||||
20250214,113700,154345419,1806,1806,1806,1806,0
|
||||
20250214,113600,154345419,1806,1806,1806,1806,1
|
||||
20250214,113500,154343613,1806,1806,1806,1806,0
|
||||
20250214,113400,154343613,1806,1802,1806,1802,15
|
||||
20250214,113300,154316579,1806,1806,1806,1806,0
|
||||
20250214,113200,154316579,1806,1806,1806,1806,0
|
||||
20250214,113100,154316579,1806,1806,1806,1806,0
|
||||
20250214,113000,154316579,1806,1806,1806,1806,0
|
||||
20250214,112900,154316579,1806,1806,1806,1806,0
|
||||
20250214,112800,154316579,1806,1806,1806,1806,0
|
||||
20250214,112700,154316579,1806,1806,1806,1806,0
|
||||
20250214,112600,154316579,1806,1806,1806,1806,0
|
||||
20250214,112500,154316579,1806,1806,1806,1806,1000
|
||||
20250214,112400,152510579,1806,1806,1806,1806,0
|
||||
20250214,112300,152510579,1806,1797,1806,1796,101
|
||||
20250214,112200,152329122,1808,1808,1808,1808,0
|
||||
20250214,112100,152329122,1808,1798,1808,1798,1001
|
||||
20250214,112000,150529314,1809,1809,1809,1809,0
|
||||
20250214,111900,150529314,1809,1809,1809,1809,0
|
||||
20250214,111800,150529314,1809,1802,1810,1800,5379
|
||||
20250214,111700,140830615,1803,1803,1803,1803,0
|
||||
20250214,111600,140830615,1803,1803,1803,1803,0
|
||||
20250214,111500,140830615,1803,1803,1803,1803,0
|
||||
20250214,111400,140830615,1803,1803,1803,1803,0
|
||||
20250214,111300,140830615,1803,1803,1803,1803,0
|
||||
20250214,111200,140830615,1803,1803,1803,1803,0
|
||||
20250214,111100,140830615,1803,1803,1803,1803,0
|
||||
20250214,111000,140830615,1803,1799,1803,1799,3769
|
||||
20250214,110900,134047275,1799,1799,1799,1799,0
|
||||
20250214,110800,134047275,1799,1799,1799,1798,1373
|
||||
20250214,110700,131578604,1799,1799,1799,1799,0
|
||||
20250214,110600,131578604,1799,1799,1799,1799,0
|
||||
20250214,110500,131578604,1799,1799,1799,1799,26
|
||||
20250214,110400,131531830,1797,1796,1797,1796,2228
|
||||
20250214,110300,127529114,1796,1796,1796,1796,0
|
||||
20250214,110200,127529114,1796,1796,1796,1796,0
|
||||
20250214,110100,127529114,1796,1796,1796,1793,123
|
||||
20250214,110000,127308506,1796,1796,1796,1796,0
|
||||
20250214,105900,127308506,1796,1796,1796,1794,104
|
||||
20250214,105800,127121823,1797,1797,1797,1797,1
|
||||
20250214,105700,127120026,1797,1797,1797,1797,0
|
||||
20250214,105600,127120026,1797,1797,1797,1797,0
|
||||
20250214,105500,127120026,1797,1797,1797,1797,5
|
||||
20250214,105400,127111041,1796,1796,1796,1796,1
|
||||
20250214,105300,127109245,1797,1797,1797,1797,10
|
||||
20250214,105200,127091275,1796,1796,1796,1796,0
|
||||
20250214,105100,127091275,1796,1797,1797,1796,32
|
||||
20250214,105000,127033780,1799,1799,1799,1799,0
|
||||
20250214,104900,127033780,1799,1799,1799,1799,0
|
||||
20250214,104800,127033780,1799,1799,1799,1799,0
|
||||
20250214,104700,127033780,1799,1799,1799,1799,0
|
||||
20250214,104600,127033780,1799,1799,1799,1799,0
|
||||
20250214,104500,127033780,1799,1799,1799,1799,0
|
||||
20250214,104400,127033780,1799,1799,1799,1799,16
|
||||
20250214,104300,127004996,1799,1799,1799,1799,0
|
||||
20250214,104200,127004996,1799,1799,1799,1799,0
|
||||
20250214,104100,127004996,1799,1799,1799,1799,4
|
||||
20250214,104000,126997800,1799,1799,1799,1799,2
|
||||
20250214,103900,126994202,1794,1802,1802,1794,51
|
||||
20250214,103800,126902700,1803,1803,1803,1803,0
|
||||
20250214,103700,126902700,1803,1800,1803,1800,324
|
||||
20250214,103600,126318848,1800,1794,1800,1794,2709
|
||||
20250214,103500,121456274,1795,1795,1795,1795,0
|
||||
20250214,103400,121456274,1795,1795,1795,1795,1
|
||||
20250214,103300,121454479,1790,1791,1794,1788,6006
|
||||
20250214,103200,110703773,1792,1792,1792,1792,134
|
||||
20250214,103100,110463645,1792,1794,1794,1792,1467
|
||||
20250214,103000,107833655,1794,1794,1794,1794,725
|
||||
20250214,102900,106533005,1796,1796,1796,1796,0
|
||||
20250214,102800,106533005,1796,1796,1796,1796,1342
|
||||
20250214,102700,104122773,1794,1800,1800,1794,1871
|
||||
20250214,102600,100763329,1800,1800,1800,1800,0
|
||||
20250214,102500,100763329,1800,1803,1803,1800,1043
|
||||
20250214,102400,98885779,1804,1804,1804,1804,0
|
||||
20250214,102300,98885779,1804,1804,1804,1804,0
|
||||
20250214,102200,98885779,1804,1804,1804,1804,0
|
||||
20250214,102100,98885779,1804,1804,1804,1804,0
|
||||
20250214,102000,98885779,1804,1804,1804,1804,0
|
||||
20250214,101900,98885779,1804,1804,1804,1804,0
|
||||
20250214,101800,98885779,1804,1804,1804,1804,0
|
||||
20250214,101700,98885779,1804,1801,1804,1801,3603
|
||||
20250214,101600,92386087,1801,1801,1801,1801,13
|
||||
20250214,101500,92362674,1801,1801,1801,1801,70
|
||||
20250214,101400,92236604,1801,1800,1801,1799,149
|
||||
20250214,101300,91968493,1800,1800,1800,1800,1040
|
||||
20250214,101200,90096493,1804,1797,1804,1797,1363
|
||||
20250214,101100,87644188,1797,1795,1797,1795,3038
|
||||
20250214,101000,82189811,1795,1795,1795,1795,24
|
||||
20250214,100900,82146731,1796,1796,1796,1793,1410
|
||||
20250214,100800,79617056,1797,1797,1797,1797,100
|
||||
20250214,100700,79437356,1798,1798,1798,1798,100
|
||||
20250214,100600,79257556,1798,1798,1798,1798,0
|
||||
20250214,100500,79257556,1798,1798,1798,1798,500
|
||||
20250214,100400,78358556,1798,1798,1798,1798,2
|
||||
20250214,100300,78354960,1797,1797,1797,1797,520
|
||||
20250214,100200,77420520,1799,1798,1799,1798,4085
|
||||
20250214,100100,70075610,1799,1799,1799,1799,10
|
||||
20250214,100000,70057620,1799,1799,1799,1799,15
|
||||
20250214,095900,70030635,1793,1800,1800,1793,456
|
||||
20250214,095800,69212635,1804,1804,1804,1804,2
|
||||
20250214,095700,69209027,1805,1799,1805,1799,170
|
||||
20250214,095600,68902745,1799,1797,1799,1797,171
|
||||
20250214,095500,68595438,1792,1792,1792,1789,2635
|
||||
20250214,095400,63877537,1791,1795,1797,1791,3878
|
||||
20250214,095300,56923526,1797,1800,1800,1795,1701
|
||||
20250214,095200,53868594,1800,1808,1808,1800,5169
|
||||
20250214,095100,44554192,1813,1814,1814,1808,3329
|
||||
20250214,095000,38526857,1823,1823,1823,1823,0
|
||||
20250214,094900,38526857,1823,1823,1823,1823,0
|
||||
20250214,094800,38526857,1823,1823,1823,1823,0
|
||||
20250214,094700,38526857,1823,1823,1823,1823,0
|
||||
20250214,094600,38526857,1823,1818,1823,1812,822
|
||||
20250214,094500,37034424,1824,1824,1824,1824,33
|
||||
20250214,094400,36974232,1815,1815,1815,1815,0
|
||||
20250214,094300,36974232,1815,1822,1822,1815,2000
|
||||
20250214,094200,33336111,1823,1823,1823,1823,0
|
||||
20250214,094100,33336111,1823,1828,1828,1823,1288
|
||||
20250214,094000,30986895,1828,1828,1828,1828,0
|
||||
20250214,093900,30986895,1828,1829,1829,1828,23
|
||||
20250214,093800,30944829,1828,1828,1828,1828,0
|
||||
20250214,093700,30944829,1828,1825,1828,1820,1217
|
||||
20250214,093600,28720263,1829,1829,1829,1829,100
|
||||
20250214,093500,28537363,1829,1816,1829,1815,1663
|
||||
20250214,093400,25518937,1830,1817,1830,1815,1050
|
||||
20250214,093300,23611497,1838,1840,1840,1816,2031
|
||||
20250214,093200,19911657,1837,1841,1841,1837,1321
|
||||
20250214,093100,17483987,1841,1841,1841,1841,0
|
||||
20250214,093000,17483987,1841,1845,1847,1841,1192
|
||||
20250214,092900,15287018,1848,1848,1848,1848,0
|
||||
20250214,092800,15287018,1848,1848,1848,1848,0
|
||||
20250214,092700,15287018,1848,1848,1848,1848,0
|
||||
20250214,092600,15287018,1848,1848,1848,1848,0
|
||||
20250214,092500,15287018,1848,1848,1848,1848,0
|
||||
20250214,092400,15287018,1848,1850,1851,1848,55
|
||||
20250214,092300,15185267,1850,1850,1850,1850,0
|
||||
20250214,092200,15185267,1850,1850,1851,1850,32
|
||||
20250214,092100,15126065,1841,1841,1841,1841,0
|
||||
20250214,092000,15126065,1841,1841,1841,1841,1
|
||||
20250214,091900,15124224,1851,1851,1851,1851,0
|
||||
20250214,091800,15124224,1851,1851,1855,1851,58
|
||||
20250214,091700,15016854,1851,1850,1851,1850,11
|
||||
20250214,091600,14996503,1851,1851,1851,1851,540
|
||||
20250214,091500,13996963,1851,1851,1851,1851,205
|
||||
20250214,091400,13617508,1845,1852,1852,1845,242
|
||||
20250214,091300,13170724,1852,1852,1852,1852,33
|
||||
20250214,091200,13109608,1849,1849,1850,1849,1038
|
||||
20250214,091100,11190307,1849,1849,1849,1849,5
|
||||
20250214,091000,11181062,1849,1850,1850,1816,301
|
||||
20250214,090900,10632888,1850,1850,1850,1850,10
|
||||
20250214,090800,10614388,1855,1855,1855,1855,114
|
||||
20250214,090700,10402918,1855,1856,1856,1830,3947
|
||||
20250214,090600,3154845,1864,1862,1864,1845,1003
|
||||
20250214,090500,1302218,1883,1883,1883,1883,3
|
||||
20250214,090400,1296569,1884,1884,1884,1884,0
|
||||
20250214,090300,1296569,1884,1884,1884,1884,0
|
||||
20250214,090200,1296569,1884,1883,1884,1883,11
|
||||
20250214,090100,1275855,1884,1868,1884,1868,32
|
||||
20250214,090000,1215695,1867,1855,1867,1855,655
|
||||
|
Reference in New Issue
Block a user