Update 2025-02-14 2854 candle_min
This commit is contained in:
646
064290/min/candle-20250214.csv
Normal file
646
064290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,194300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,194200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,194100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,194000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,193000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,192000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,191300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,191000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,190000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,185000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,184300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,184000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,183000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,182000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,181300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,181000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,180000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,175000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,174300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,174000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,173000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,172000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,171300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,171000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,170000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,165000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,164300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,164000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,163000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,162000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,161300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,161000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,160000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,155000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154400,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,154300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,154000,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153900,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153800,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153700,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153600,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153500,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153400,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153300,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153200,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153100,6930289020,14170,14170,14170,14170,0
|
||||
20250214,153000,6930289020,14170,14170,14170,14170,4756
|
||||
20250214,152900,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152800,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152700,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152600,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152500,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152400,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152300,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152200,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152100,6862896500,14150,14150,14150,14150,0
|
||||
20250214,152000,6862896500,14150,14150,14150,14150,0
|
||||
20250214,151900,6862896500,14150,14110,14170,14090,1014
|
||||
20250214,151800,6848568250,14120,14090,14120,14090,3264
|
||||
20250214,151700,6802530390,14110,14120,14120,14090,1043
|
||||
20250214,151600,6787806450,14120,14120,14130,14120,273
|
||||
20250214,151500,6783950980,14120,14130,14140,14120,226
|
||||
20250214,151400,6780757280,14130,14120,14150,14120,304
|
||||
20250214,151300,6776460550,14120,14120,14140,14120,128
|
||||
20250214,151200,6774651890,14070,14080,14140,14070,2165
|
||||
20250214,151100,6744165670,14080,14090,14090,14080,286
|
||||
20250214,151000,6740137300,14140,14100,14140,14090,736
|
||||
20250214,150900,6729760490,14100,14100,14100,14100,22
|
||||
20250214,150800,6729450290,14100,14100,14110,14100,204
|
||||
20250214,150700,6726572490,14100,14140,14150,14100,1253
|
||||
20250214,150600,6708871380,14140,14170,14170,14130,1741
|
||||
20250214,150500,6684232070,14170,14180,14190,14170,332
|
||||
20250214,150400,6679524150,14180,14220,14220,14180,1746
|
||||
20250214,150300,6654733490,14220,14250,14250,14220,509
|
||||
20250214,150200,6647488190,14250,14260,14260,14250,253
|
||||
20250214,150100,6643881090,14260,14260,14260,14260,357
|
||||
20250214,150000,6638790270,14260,14250,14300,14200,3543
|
||||
20250214,145900,6588269110,14200,14200,14250,14200,432
|
||||
20250214,145800,6582132250,14200,14220,14260,14200,1720
|
||||
20250214,145700,6557659370,14200,14200,14210,14200,121
|
||||
20250214,145600,6555941100,14200,14200,14230,14200,202
|
||||
20250214,145500,6553069830,14200,14210,14210,14200,289
|
||||
20250214,145400,6548965880,14210,14210,14210,14210,220
|
||||
20250214,145300,6545839680,14210,14210,14210,14210,20
|
||||
20250214,145200,6545555480,14210,14210,14210,14210,320
|
||||
20250214,145100,6541008280,14210,14230,14230,14210,1309
|
||||
20250214,145000,6522393340,14230,14250,14250,14230,762
|
||||
20250214,144900,6511546900,14230,14230,14230,14230,84
|
||||
20250214,144800,6510351580,14230,14220,14260,14220,215
|
||||
20250214,144700,6507293800,14220,14220,14260,14220,340
|
||||
20250214,144600,6502456970,14220,14220,14220,14220,40
|
||||
20250214,144500,6501888170,14220,14220,14220,14220,50
|
||||
20250214,144400,6501177170,14220,14220,14260,14220,222
|
||||
20250214,144300,6498012500,14220,14210,14260,14210,586
|
||||
20250214,144200,6489662590,14210,14210,14220,14210,88
|
||||
20250214,144100,6488411920,14210,14210,14210,14200,182
|
||||
20250214,144000,6485825780,14210,14210,14230,14210,32
|
||||
20250214,143900,6485371040,14210,14180,14230,14180,77
|
||||
20250214,143800,6484275820,14180,14180,14220,14180,338
|
||||
20250214,143700,6479474090,14180,14180,14220,14180,160
|
||||
20250214,143600,6477201130,14180,14180,14180,14180,95
|
||||
20250214,143500,6475854030,14180,14220,14220,14170,71
|
||||
20250214,143400,6474847460,14170,14170,14170,14170,160
|
||||
20250214,143300,6472580260,14170,14190,14240,14170,230
|
||||
20250214,143200,6469316620,14190,14170,14190,14170,30
|
||||
20250214,143100,6468891090,14170,14170,14250,14170,54
|
||||
20250214,143000,6468123730,14200,14190,14210,14170,756
|
||||
20250214,142900,6457403450,14170,14140,14200,14140,234
|
||||
20250214,142800,6454093430,14140,14130,14180,14130,120
|
||||
20250214,142700,6452392920,14130,14120,14170,14120,641
|
||||
20250214,142600,6443314860,14120,14120,14170,14100,2330
|
||||
20250214,142500,6410418560,14130,14160,14170,14120,2181
|
||||
20250214,142400,6379557680,14160,14170,14170,14160,175
|
||||
20250214,142300,6377079580,14160,14220,14220,14160,3132
|
||||
20250214,142200,6332691630,14210,14230,14240,14210,579
|
||||
20250214,142100,6324458890,14240,14240,14240,14220,256
|
||||
20250214,142000,6320814450,14240,14290,14300,14240,3430
|
||||
20250214,141900,6271836190,14290,14290,14290,14290,1022
|
||||
20250214,141800,6257231810,14290,14290,14290,14290,135
|
||||
20250214,141700,6255302660,14290,14290,14300,14290,46
|
||||
20250214,141600,6254644910,14300,14300,14300,14290,269
|
||||
20250214,141500,6250798780,14300,14300,14340,14300,134
|
||||
20250214,141400,6248882500,14300,14300,14300,14300,309
|
||||
20250214,141300,6244463800,14300,14310,14310,14300,788
|
||||
20250214,141200,6233190020,14310,14310,14330,14310,261
|
||||
20250214,141100,6229453470,14310,14310,14340,14310,102
|
||||
20250214,141000,6227992350,14310,14300,14310,14300,21
|
||||
20250214,140900,6227691880,14300,14300,14300,14300,21
|
||||
20250214,140800,6227391580,14300,14300,14300,14300,20
|
||||
20250214,140700,6227105580,14300,14300,14360,14300,234
|
||||
20250214,140600,6223748340,14300,14300,14300,14300,123
|
||||
20250214,140500,6221989440,14300,14300,14340,14300,840
|
||||
20250214,140400,6209952640,14300,14300,14300,14300,399
|
||||
20250214,140300,6204246940,14300,14300,14320,14300,335
|
||||
20250214,140200,6199455010,14300,14290,14320,14290,57
|
||||
20250214,140100,6198639310,14290,14290,14290,14290,20
|
||||
20250214,140000,6198353510,14290,14320,14320,14290,459
|
||||
20250214,135900,6191789800,14300,14290,14300,14290,20
|
||||
20250214,135800,6191503950,14290,14290,14290,14290,20
|
||||
20250214,135700,6191218150,14290,14300,14300,14290,727
|
||||
20250214,135600,6180826230,14300,14290,14340,14290,202
|
||||
20250214,135500,6177936040,14290,14290,14340,14290,49
|
||||
20250214,135400,6177235380,14290,14290,14300,14290,70
|
||||
20250214,135300,6176234500,14290,14290,14350,14290,270
|
||||
20250214,135200,6172370200,14290,14330,14330,14290,725
|
||||
20250214,135100,6161991120,14330,14330,14370,14330,70
|
||||
20250214,135000,6160986920,14330,14330,14330,14330,20
|
||||
20250214,134900,6160700320,14330,14290,14330,14290,433
|
||||
20250214,134800,6154496070,14290,14290,14300,14290,81
|
||||
20250214,134700,6153338270,14290,14290,14300,14290,61
|
||||
20250214,134600,6152466220,14300,14300,14300,14300,54
|
||||
20250214,134500,6151694020,14300,14300,14330,14300,196
|
||||
20250214,134400,6148888550,14310,14290,14310,14290,126
|
||||
20250214,134300,6147085810,14290,14290,14300,14290,90
|
||||
20250214,134200,6145799670,14300,14290,14300,14290,721
|
||||
20250214,134100,6135489490,14290,14300,14310,14290,116
|
||||
20250214,134000,6133830860,14300,14310,14310,14300,126
|
||||
20250214,133900,6132028980,14310,14310,14370,14310,152
|
||||
20250214,133800,6129851080,14310,14310,14310,14310,72
|
||||
20250214,133700,6128820760,14310,14310,14310,14310,40
|
||||
20250214,133600,6128248360,14310,14310,14350,14310,22
|
||||
20250214,133500,6127933460,14340,14290,14350,14290,371
|
||||
20250214,133400,6122614480,14290,14290,14300,14290,41
|
||||
20250214,133300,6122028490,14290,14320,14320,14290,420
|
||||
20250214,133200,6116019160,14320,14300,14340,14300,148
|
||||
20250214,133100,6113897410,14300,14290,14300,14290,21
|
||||
20250214,133000,6113597220,14290,14290,14340,14290,177
|
||||
20250214,132900,6111060040,14340,14300,14340,14290,226
|
||||
20250214,132800,6107830140,14300,14290,14340,14290,30
|
||||
20250214,132700,6107400800,14290,14300,14340,14290,398
|
||||
20250214,132600,6101706180,14340,14290,14340,14290,548
|
||||
20250214,132500,6093862210,14290,14290,14300,14290,121
|
||||
20250214,132400,6092132260,14290,14280,14290,14280,23
|
||||
20250214,132300,6091803790,14280,14280,14300,14280,151
|
||||
20250214,132200,6089646700,14280,14280,14290,14280,52
|
||||
20250214,132100,6088903940,14280,14280,14280,14280,61
|
||||
20250214,132000,6088032860,14280,14280,14310,14280,1428
|
||||
20250214,131900,6067639830,14290,14310,14310,14290,442
|
||||
20250214,131800,6061321020,14310,14310,14330,14310,212
|
||||
20250214,131700,6058286220,14310,14310,14310,14310,567
|
||||
20250214,131600,6050172450,14310,14350,14350,14310,257
|
||||
20250214,131500,6046490820,14350,14300,14380,14300,492
|
||||
20250214,131400,6039422340,14300,14290,14300,14280,1269
|
||||
20250214,131300,6021289050,14290,14320,14330,14290,1958
|
||||
20250214,131200,5993260680,14320,14310,14340,14310,218
|
||||
20250214,131100,5990138240,14310,14350,14430,14310,1889
|
||||
20250214,131000,5963084320,14340,14430,14430,14340,3381
|
||||
20250214,130900,5914389150,14430,14440,14440,14430,426
|
||||
20250214,130800,5908238320,14440,14440,14440,14440,477
|
||||
20250214,130700,5901350440,14440,14450,14450,14440,799
|
||||
20250214,130600,5889805280,14450,14450,14470,14450,27
|
||||
20250214,130500,5889415110,14450,14450,14490,14450,3401
|
||||
20250214,130400,5840270340,14450,14460,14460,14450,184
|
||||
20250214,130300,5837609720,14460,14460,14500,14450,3415
|
||||
20250214,130200,5788230290,14460,14460,14470,14460,1263
|
||||
20250214,130100,5769957670,14460,14480,14480,14460,1029
|
||||
20250214,130000,5755068780,14480,14480,14500,14480,123
|
||||
20250214,125900,5753287720,14480,14500,14500,14480,1222
|
||||
20250214,125800,5735579950,14500,14500,14500,14500,42
|
||||
20250214,125700,5734970950,14500,14490,14530,14490,371
|
||||
20250214,125600,5729580980,14490,14490,14490,14490,162
|
||||
20250214,125500,5727233600,14490,14480,14510,14480,1062
|
||||
20250214,125400,5711845630,14480,14500,14500,14480,503
|
||||
20250214,125300,5704556770,14500,14500,14510,14500,212
|
||||
20250214,125200,5701482660,14500,14510,14540,14500,1002
|
||||
20250214,125100,5686951690,14510,14520,14540,14510,1731
|
||||
20250214,125000,5661809790,14520,14530,14530,14520,321
|
||||
20250214,124900,5657147760,14540,14530,14580,14530,201
|
||||
20250214,124800,5654226100,14530,14530,14590,14520,2213
|
||||
20250214,124700,5622078890,14530,14580,14590,14530,1479
|
||||
20250214,124600,5600556100,14580,14620,14620,14580,917
|
||||
20250214,124500,5587159810,14620,14620,14630,14610,344
|
||||
20250214,124400,5582130070,14620,14590,14620,14590,580
|
||||
20250214,124300,5573659300,14590,14620,14650,14590,1019
|
||||
20250214,124200,5558764270,14610,14660,14660,14610,716
|
||||
20250214,124100,5548275100,14660,14640,14680,14610,1491
|
||||
20250214,124000,5526409360,14640,14620,14650,14520,2189
|
||||
20250214,123900,5494522350,14660,14570,14660,14570,991
|
||||
20250214,123800,5480018640,14570,14530,14640,14530,3403
|
||||
20250214,123700,5430275000,14530,14520,14590,14520,1143
|
||||
20250214,123600,5413631780,14520,14550,14550,14520,1625
|
||||
20250214,123500,5390002330,14550,14570,14570,14550,214
|
||||
20250214,123400,5386884410,14570,14550,14590,14550,525
|
||||
20250214,123300,5379231580,14550,14570,14600,14550,344
|
||||
20250214,123200,5374220730,14570,14570,14600,14570,597
|
||||
20250214,123100,5365515460,14570,14570,14580,14570,398
|
||||
20250214,123000,5359715210,14570,14580,14600,14570,1156
|
||||
20250214,122900,5342860060,14600,14580,14620,14580,648
|
||||
20250214,122800,5333400490,14580,14600,14610,14570,980
|
||||
20250214,122700,5319116610,14600,14620,14630,14570,1287
|
||||
20250214,122600,5300306000,14620,14510,14620,14510,3882
|
||||
20250214,122500,5243666330,14510,14530,14560,14500,813
|
||||
20250214,122400,5231840630,14550,14440,14560,14440,980
|
||||
20250214,122300,5217608230,14440,14450,14460,14430,564
|
||||
20250214,122200,5209464750,14440,14490,14490,14440,1079
|
||||
20250214,122100,5193866320,14490,14460,14560,14460,316
|
||||
20250214,122000,5189283030,14460,14450,14490,14450,202
|
||||
20250214,121900,5186361560,14450,14450,14500,14450,828
|
||||
20250214,121800,5174386770,14450,14480,14490,14440,1034
|
||||
20250214,121700,5159430340,14480,14490,14540,14480,1100
|
||||
20250214,121600,5143487630,14490,14520,14520,14480,2326
|
||||
20250214,121500,5109739990,14510,14590,14600,14500,1704
|
||||
20250214,121400,5084946440,14600,14610,14670,14600,5745
|
||||
20250214,121300,5000837210,14610,14610,14660,14570,6733
|
||||
20250214,121200,4902338570,14570,14540,14620,14530,3667
|
||||
20250214,121100,4848823880,14560,14550,14590,14480,230
|
||||
20250214,121000,4845476990,14550,14570,14630,14480,9998
|
||||
20250214,120900,4699717690,14600,14390,14600,14390,13923
|
||||
20250214,120800,4497797460,14390,14370,14440,14370,479
|
||||
20250214,120700,4490889080,14370,14380,14440,14350,695
|
||||
20250214,120600,4480901710,14380,14390,14390,14380,171
|
||||
20250214,120500,4478441910,14390,14410,14440,14390,945
|
||||
20250214,120400,4464800260,14400,14340,14430,14340,1749
|
||||
20250214,120300,4439637370,14340,14320,14370,14310,725
|
||||
20250214,120200,4429248250,14320,14330,14330,14320,84
|
||||
20250214,120100,4428044870,14330,14340,14360,14310,751
|
||||
20250214,120000,4417281950,14350,14350,14360,14350,235
|
||||
20250214,115900,4413908800,14350,14350,14360,14350,61
|
||||
20250214,115800,4413033100,14350,14350,14360,14350,477
|
||||
20250214,115700,4406187740,14360,14350,14380,14350,239
|
||||
20250214,115600,4402753950,14380,14340,14390,14340,222
|
||||
20250214,115500,4399565150,14340,14390,14390,14340,64
|
||||
20250214,115400,4398647330,14340,14320,14390,14320,714
|
||||
20250214,115300,4388384590,14320,14320,14380,14320,571
|
||||
20250214,115200,4380207710,14320,14380,14400,14310,2111
|
||||
20250214,115100,4349849960,14400,14400,14440,14380,780
|
||||
20250214,115000,4338621570,14400,14470,14480,14390,4816
|
||||
20250214,114900,4268979210,14470,14350,14490,14270,10507
|
||||
20250214,114800,4117549610,14350,14350,14390,14350,1241
|
||||
20250214,114700,4099703320,14380,14280,14400,14280,2210
|
||||
20250214,114600,4067942030,14280,14280,14330,14270,159
|
||||
20250214,114500,4065671230,14290,14320,14370,14280,1377
|
||||
20250214,114400,4045975730,14320,14180,14380,14170,10170
|
||||
20250214,114300,3900572540,14180,14180,14200,14170,315
|
||||
20250214,114200,3896105640,14180,14210,14210,14180,373
|
||||
20250214,114100,3890807250,14210,14210,14230,14210,81
|
||||
20250214,114000,3889656120,14210,14190,14230,14190,220
|
||||
20250214,113900,3886531660,14190,14180,14190,14180,310
|
||||
20250214,113800,3882134840,14180,14180,14210,14180,94
|
||||
20250214,113700,3880801200,14180,14180,14220,14180,171
|
||||
20250214,113600,3878375350,14180,14190,14190,14170,420
|
||||
20250214,113500,3872418470,14200,14140,14210,14140,910
|
||||
20250214,113400,3859518900,14140,14120,14170,14120,35
|
||||
20250214,113300,3859023760,14120,14110,14170,14110,22
|
||||
20250214,113200,3858713120,14110,14110,14110,14110,20
|
||||
20250214,113100,3858430920,14110,14080,14150,14080,809
|
||||
20250214,113000,3846996090,14080,14070,14080,14070,532
|
||||
20250214,112900,3839510640,14070,14070,14080,14070,27
|
||||
20250214,112800,3839130590,14070,14070,14130,14070,180
|
||||
20250214,112700,3836590680,14070,14070,14070,14070,80
|
||||
20250214,112600,3835465080,14070,14110,14110,14060,249
|
||||
20250214,112500,3831961280,14060,14060,14070,14060,267
|
||||
20250214,112400,3828206660,14060,14140,14150,14060,3179
|
||||
20250214,112300,3783412950,14140,14150,14160,14140,517
|
||||
20250214,112200,3776097300,14160,14210,14250,14160,2604
|
||||
20250214,112100,3739175870,14210,14190,14260,14190,1560
|
||||
20250214,112000,3716994100,14190,14170,14200,14170,195
|
||||
20250214,111900,3714227160,14170,14170,14190,14170,122
|
||||
20250214,111800,3712496360,14170,14150,14190,14150,393
|
||||
20250214,111700,3706932250,14150,14150,14160,14150,232
|
||||
20250214,111600,3703647300,14190,14140,14190,14140,619
|
||||
20250214,111500,3694888490,14130,14110,14140,14110,359
|
||||
20250214,111400,3689816440,14110,14110,14140,14100,358
|
||||
20250214,111300,3684766070,14110,14130,14140,14110,2243
|
||||
20250214,111200,3653078150,14130,14130,14140,14120,144
|
||||
20250214,111100,3651043440,14130,14140,14140,14120,1186
|
||||
20250214,111000,3634286750,14150,14130,14150,14130,83
|
||||
20250214,110900,3633112950,14130,14130,14150,14130,257
|
||||
20250214,110800,3629480180,14130,14130,14140,14130,508
|
||||
20250214,110700,3622301610,14130,14140,14140,14130,110
|
||||
20250214,110600,3620746710,14130,14160,14170,14130,986
|
||||
20250214,110500,3606806250,14160,14170,14170,14160,120
|
||||
20250214,110400,3605106850,14160,14190,14190,14160,378
|
||||
20250214,110300,3599750850,14190,14180,14220,14180,302
|
||||
20250214,110200,3595467320,14180,14180,14220,14180,105
|
||||
20250214,110100,3593975400,14180,14200,14200,14180,712
|
||||
20250214,110000,3583866070,14200,14270,14280,14200,1268
|
||||
20250214,105900,3565813000,14250,14280,14280,14250,370
|
||||
20250214,105800,3560535520,14260,14280,14290,14250,936
|
||||
20250214,105700,3547172520,14270,14200,14280,14190,655
|
||||
20250214,105600,3537847660,14190,14170,14200,14130,3331
|
||||
20250214,105500,3490639940,14140,14140,14170,14130,232
|
||||
20250214,105400,3487358340,14130,14150,14150,14130,786
|
||||
20250214,105300,3476249670,14140,14160,14170,14130,935
|
||||
20250214,105200,3463010920,14140,14190,14190,14140,784
|
||||
20250214,105100,3451902410,14170,14190,14200,14150,176
|
||||
20250214,105000,3449406120,14140,14200,14200,14140,665
|
||||
20250214,104900,3439980600,14140,14210,14210,14140,666
|
||||
20250214,104800,3430551960,14180,14190,14230,14160,710
|
||||
20250214,104700,3420481510,14160,14180,14200,14130,959
|
||||
20250214,104600,3406909950,14180,14170,14180,14100,1264
|
||||
20250214,104500,3389034210,14100,14190,14190,14100,903
|
||||
20250214,104400,3376280990,14150,14200,14220,14120,2634
|
||||
20250214,104300,3339009670,14140,14270,14270,14140,2823
|
||||
20250214,104200,3298906170,14240,14370,14370,14210,4610
|
||||
20250214,104100,3233003250,14320,14370,14370,14320,2663
|
||||
20250214,104000,3194808320,14330,14350,14400,14330,2806
|
||||
20250214,103900,3154545050,14350,14320,14420,14300,13567
|
||||
20250214,103800,2959592680,14310,14270,14320,14270,2028
|
||||
20250214,103700,2930586790,14270,14270,14300,14270,2300
|
||||
20250214,103600,2897749030,14270,14280,14300,14250,2208
|
||||
20250214,103500,2866227150,14280,14290,14350,14280,6749
|
||||
20250214,103400,2769600230,14250,14290,14300,14250,4597
|
||||
20250214,103300,2703931590,14270,14220,14320,14210,8344
|
||||
20250214,103200,2584722090,14220,14100,14270,14070,18466
|
||||
20250214,103100,2322620220,14070,14100,14100,14050,205
|
||||
20250214,103000,2319731550,14050,14100,14110,14040,661
|
||||
20250214,102900,2310415080,14030,14090,14110,14020,3003
|
||||
20250214,102800,2268262240,14020,14070,14100,14010,1462
|
||||
20250214,102700,2247682840,14010,14080,14080,14010,622
|
||||
20250214,102600,2238953500,14030,14070,14080,14020,932
|
||||
20250214,102500,2225860040,14030,14080,14080,14020,428
|
||||
20250214,102400,2219850210,14080,14090,14120,14030,1738
|
||||
20250214,102300,2195425320,14050,14120,14120,14050,898
|
||||
20250214,102200,2182786120,14100,14130,14130,14090,234
|
||||
20250214,102100,2179482110,14090,14140,14140,14090,3995
|
||||
20250214,102000,2123107200,14140,14140,14150,14130,1000
|
||||
20250214,101900,2108966260,14130,14150,14190,14130,2688
|
||||
20250214,101800,2070913430,14150,14190,14200,14140,1559
|
||||
20250214,101700,2048828730,14140,14120,14190,14120,2599
|
||||
20250214,101600,2011989080,14160,14150,14180,14100,2968
|
||||
20250214,101500,1969952680,14150,14060,14160,14010,11493
|
||||
20250214,101400,1807923400,14010,14050,14060,14010,1157
|
||||
20250214,101300,1791667110,14010,14050,14050,14010,1041
|
||||
20250214,101200,1777068820,14020,14040,14050,14010,473
|
||||
20250214,101100,1770435700,14010,14050,14050,14010,395
|
||||
20250214,101000,1764894530,14050,14060,14070,14000,949
|
||||
20250214,100900,1751559680,14050,14000,14070,13990,3009
|
||||
20250214,100800,1709346990,13990,14030,14030,13990,600
|
||||
20250214,100700,1700937260,14020,14040,14050,13990,730
|
||||
20250214,100600,1690699730,14040,13980,14050,13960,4732
|
||||
20250214,100500,1624453430,13970,13940,13980,13930,2151
|
||||
20250214,100400,1594414860,13940,13970,13970,13930,1148
|
||||
20250214,100300,1578404230,13930,13950,13980,13930,1360
|
||||
20250214,100200,1559422090,13940,13870,13940,13850,4413
|
||||
20250214,100100,1498088000,13850,13880,13880,13830,536
|
||||
20250214,100000,1490659340,13830,13880,13880,13820,340
|
||||
20250214,095900,1485951200,13820,13870,13880,13810,879
|
||||
20250214,095800,1473753050,13810,13870,13880,13810,293
|
||||
20250214,095700,1469690420,13810,13870,13880,13780,249
|
||||
20250214,095600,1466236970,13780,13880,13880,13780,246
|
||||
20250214,095500,1462835360,13880,13850,13880,13750,152
|
||||
20250214,095400,1460730920,13790,13800,13850,13730,874
|
||||
20250214,095300,1448668300,13730,13800,13800,13720,440
|
||||
20250214,095200,1442598830,13730,13760,13800,13720,525
|
||||
20250214,095100,1435369620,13720,13770,13770,13720,497
|
||||
20250214,095000,1428538260,13760,13760,13760,13720,169
|
||||
20250214,094900,1426214500,13730,13780,13780,13730,283
|
||||
20250214,094800,1422324810,13730,13780,13780,13730,143
|
||||
20250214,094700,1420355280,13780,13780,13780,13730,664
|
||||
20250214,094600,1411228210,13740,13790,13790,13730,259
|
||||
20250214,094500,1407663010,13740,13790,13790,13730,145
|
||||
20250214,094400,1405664520,13730,13800,13800,13730,340
|
||||
20250214,094300,1400986770,13730,13790,13800,13730,299
|
||||
20250214,094200,1396872400,13740,13790,13790,13730,172
|
||||
20250214,094100,1394501750,13730,13790,13800,13720,141
|
||||
20250214,094000,1392558460,13720,13800,13800,13720,240
|
||||
20250214,093900,1389256380,13730,13800,13800,13730,138
|
||||
20250214,093800,1387354040,13730,13770,13800,13720,140
|
||||
20250214,093700,1385424770,13720,13770,13770,13720,215
|
||||
20250214,093600,1382468970,13720,13760,13770,13720,581
|
||||
20250214,093500,1374476210,13720,13760,13760,13720,142
|
||||
20250214,093400,1372523090,13720,13750,13760,13720,708
|
||||
20250214,093300,1362787240,13720,13760,13760,13710,927
|
||||
20250214,093200,1350070210,13700,13760,13760,13700,556
|
||||
20250214,093100,1342434900,13700,13760,13760,13690,1084
|
||||
20250214,093000,1327574010,13700,13840,13840,13700,3823
|
||||
20250214,092900,1275063730,13780,13850,13850,13780,513
|
||||
20250214,092800,1267983540,13790,13880,13880,13790,1266
|
||||
20250214,092700,1250505940,13800,13870,13880,13790,332
|
||||
20250214,092600,1245914250,13790,13850,13900,13790,799
|
||||
20250214,092500,1234846590,13900,13890,13900,13850,207
|
||||
20250214,092400,1231972280,13850,13840,13890,13780,1514
|
||||
20250214,092300,1211010160,13780,13840,13840,13780,202
|
||||
20250214,092200,1208216100,13780,13840,13850,13780,215
|
||||
20250214,092100,1205242500,13780,13850,13850,13780,434
|
||||
20250214,092000,1199243270,13780,13850,13850,13780,456
|
||||
20250214,091900,1192949280,13790,13870,13900,13790,1413
|
||||
20250214,091800,1173450020,13800,13900,13910,13800,1488
|
||||
20250214,091700,1152876440,13840,13930,13930,13840,440
|
||||
20250214,091600,1146773830,13850,13900,13940,13840,4333
|
||||
20250214,091500,1086477410,13850,13890,13900,13840,1655
|
||||
20250214,091400,1063541800,13850,13880,13880,13810,495
|
||||
20250214,091300,1056676540,13880,13800,13890,13760,517
|
||||
20250214,091200,1049523900,13760,13890,13890,13740,4375
|
||||
20250214,091100,989147200,13850,13870,13900,13840,768
|
||||
20250214,091000,978496600,13840,13900,13900,13840,743
|
||||
20250214,090900,968198720,13840,13960,13960,13820,3617
|
||||
20250214,090800,918100290,13900,13960,13960,13880,3275
|
||||
20250214,090700,872588910,13900,13960,14000,13900,2026
|
||||
20250214,090600,844329920,13950,14020,14020,13940,908
|
||||
20250214,090500,831659380,14020,14040,14090,13950,6177
|
||||
20250214,090400,745151310,14010,14170,14170,14010,5187
|
||||
20250214,090300,672141070,14130,14100,14230,14100,12597
|
||||
20250214,090200,493684810,14070,13900,14140,13830,10909
|
||||
20250214,090100,340461560,13830,13900,13980,13800,6167
|
||||
20250214,090000,255007770,13900,13920,14060,13900,18297
|
||||
|
Reference in New Issue
Block a user