Update 2025-02-14 2854 candle_min
This commit is contained in:
646
064350/min/candle-20250214.csv
Normal file
646
064350/min/candle-20250214.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,194300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,194200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,194100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,194000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,193000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,192000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,191300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,191000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,190000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,185000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,184300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,184000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,183000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,182000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,181300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,181000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,180000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,175000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,174300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,174000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,173000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,172000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,171300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,171000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,170000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,165000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,164300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,164000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,163000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,162000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,161300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,161000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,160000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,155000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154400,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,154300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,154000,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153900,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153800,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153700,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153600,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153500,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153400,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153300,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153200,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153100,260896634000,82900,82900,82900,82900,0
|
||||
20250214,153000,260896634000,82900,82900,82900,82900,53292
|
||||
20250214,152900,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152800,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152700,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152600,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152500,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152400,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152300,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152200,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152100,256478727200,82900,82900,82900,82900,0
|
||||
20250214,152000,256478727200,82900,82900,82900,82900,0
|
||||
20250214,151900,256478727200,82900,82800,83000,82700,10259
|
||||
20250214,151800,255628750000,82900,82900,83000,82800,5083
|
||||
20250214,151700,255207613400,82900,83000,83100,82900,2620
|
||||
20250214,151600,254990260000,83000,83200,83200,83000,7689
|
||||
20250214,151500,254351577900,83200,83000,83200,83000,6036
|
||||
20250214,151400,253849946500,83000,82900,83100,82800,8128
|
||||
20250214,151300,253175452600,82900,83000,83000,82800,10214
|
||||
20250214,151200,252328694200,82900,82900,83000,82900,3977
|
||||
20250214,151100,251998907800,82900,82900,83000,82900,3650
|
||||
20250214,151000,251696156100,82900,83000,83100,82900,4872
|
||||
20250214,150900,251291728000,83100,83100,83100,83000,2188
|
||||
20250214,150800,251109965600,83100,83100,83100,82900,3963
|
||||
20250214,150700,250781084400,83100,83000,83100,82800,7990
|
||||
20250214,150600,250118287500,82900,82900,83000,82800,3242
|
||||
20250214,150500,249849471500,82900,83100,83100,82800,4644
|
||||
20250214,150400,249464246100,83000,83100,83200,83000,2011
|
||||
20250214,150300,249297125000,83100,83000,83200,82700,8813
|
||||
20250214,150200,248565910300,83000,83200,83200,83000,3727
|
||||
20250214,150100,248256199400,83100,83300,83300,83100,3374
|
||||
20250214,150000,247975498600,83300,83200,83300,83100,5765
|
||||
20250214,145900,247495517400,83200,83200,83200,83100,4018
|
||||
20250214,145800,247161272600,83200,83100,83200,83100,1672
|
||||
20250214,145700,247022174900,83100,83100,83200,83100,2048
|
||||
20250214,145600,246851874800,83100,83200,83200,83100,4416
|
||||
20250214,145500,246484727600,83200,83000,83300,82900,5019
|
||||
20250214,145400,246067458200,82900,83100,83200,82900,4094
|
||||
20250214,145300,245727748400,83100,83100,83200,83100,4689
|
||||
20250214,145200,245337854800,83100,83100,83200,83000,3154
|
||||
20250214,145100,245075520600,83100,83200,83300,82900,5063
|
||||
20250214,145000,244654880000,83300,83000,83300,83000,5822
|
||||
20250214,144900,244170851300,83000,83400,83400,83000,11617
|
||||
20250214,144800,243205251600,83300,83600,83600,83300,5283
|
||||
20250214,144700,242764305000,83600,83400,83600,83300,3807
|
||||
20250214,144600,242446471900,83500,83600,83700,83400,9855
|
||||
20250214,144500,241622562300,83600,83700,83700,83600,3068
|
||||
20250214,144400,241365821500,83700,83600,83700,83500,4805
|
||||
20250214,144300,240963918100,83600,83500,83700,83500,8891
|
||||
20250214,144200,240220690700,83600,83300,83600,83300,6309
|
||||
20250214,144100,239693925300,83300,83400,83500,83000,10865
|
||||
20250214,144000,238789364400,83400,83500,83600,83300,9030
|
||||
20250214,143900,238035706200,83500,83200,83600,83200,22377
|
||||
20250214,143800,236168782600,83200,83300,83300,83200,2050
|
||||
20250214,143700,235998185500,83200,83300,83400,83100,3944
|
||||
20250214,143600,235669813800,83300,83100,83400,83100,11017
|
||||
20250214,143500,234752421500,83100,83200,83300,83000,7413
|
||||
20250214,143400,234136029600,83200,83000,83200,82900,8046
|
||||
20250214,143300,233467887100,82900,82900,83000,82800,2109
|
||||
20250214,143200,233293030100,82800,82800,82900,82800,1270
|
||||
20250214,143100,233187820700,82800,82800,82900,82800,1672
|
||||
20250214,143000,233049332000,82800,82700,82800,82600,1852
|
||||
20250214,142900,232896142500,82700,82800,82800,82600,1342
|
||||
20250214,142800,232785210800,82700,82700,82900,82600,3225
|
||||
20250214,142700,232518482800,82800,82700,82800,82600,4869
|
||||
20250214,142600,232115820500,82800,83000,83000,82700,7758
|
||||
20250214,142500,231473675000,82900,82900,83000,82800,4522
|
||||
20250214,142400,231098806400,82800,82900,82900,82800,4215
|
||||
20250214,142300,230749686400,82900,83000,83000,82800,1838
|
||||
20250214,142200,230597375500,83000,82800,83000,82800,2596
|
||||
20250214,142100,230382181200,82800,82900,82900,82800,4721
|
||||
20250214,142000,229991102700,82900,82900,82900,82800,1629
|
||||
20250214,141900,229856156200,82900,82800,82900,82700,1568
|
||||
20250214,141800,229726290700,82800,82700,82900,82700,2333
|
||||
20250214,141700,229533207200,82800,83000,83000,82600,2903
|
||||
20250214,141600,229292870600,83000,83000,83100,82900,2200
|
||||
20250214,141500,229110287700,83000,83200,83200,83000,4011
|
||||
20250214,141400,228776948000,83200,83200,83200,83100,2585
|
||||
20250214,141300,228561930800,83200,82900,83200,82800,11393
|
||||
20250214,141200,227615604400,82900,82600,82900,82600,5600
|
||||
20250214,141100,227152163500,82600,82800,82800,82600,1225
|
||||
20250214,141000,227050866800,82800,82700,82800,82600,3243
|
||||
20250214,140900,226782664700,82700,82800,82800,82600,2728
|
||||
20250214,140800,226557050300,82700,83000,83000,82700,1819
|
||||
20250214,140700,226406360900,83000,82700,83000,82600,14455
|
||||
20250214,140600,225209621300,82600,82700,82700,82600,1775
|
||||
20250214,140500,225062951900,82600,82700,82700,82600,1443
|
||||
20250214,140400,224943697200,82600,82700,82800,82600,2481
|
||||
20250214,140300,224738643500,82700,82500,82800,82500,3705
|
||||
20250214,140200,224432360300,82500,82600,82700,82500,3064
|
||||
20250214,140100,224179410500,82600,82800,82900,82500,4876
|
||||
20250214,140000,223775885300,82900,82800,82900,82700,2198
|
||||
20250214,135900,223593886200,82800,82800,82800,82700,787
|
||||
20250214,135800,223528758000,82800,82700,82900,82700,2310
|
||||
20250214,135700,223337509500,82700,82700,82800,82500,2027
|
||||
20250214,135600,223169937800,82600,82800,82800,82400,5189
|
||||
20250214,135500,222741714000,82700,82800,82800,82600,1680
|
||||
20250214,135400,222602830100,82700,83000,83000,82700,1431
|
||||
20250214,135300,222484352400,82900,83000,83000,82600,4822
|
||||
20250214,135200,222085019000,82900,82900,83000,82800,2110
|
||||
20250214,135100,221910074600,82900,82900,83000,82800,2519
|
||||
20250214,135000,221701189700,83000,83100,83100,82900,3517
|
||||
20250214,134900,221409206400,83100,82500,83100,82500,7414
|
||||
20250214,134800,220794328500,82600,82600,82700,82400,6166
|
||||
20250214,134700,220285303600,82600,82800,82800,82500,2865
|
||||
20250214,134600,220048429100,82700,82800,82800,82300,7503
|
||||
20250214,134500,219429606000,82700,82600,82900,82500,1895
|
||||
20250214,134400,219272920700,82500,82800,82900,82500,2268
|
||||
20250214,134300,219085466500,82800,82900,83000,82800,862
|
||||
20250214,134200,219014034200,82900,82900,83100,82700,4961
|
||||
20250214,134100,218602473400,82900,82900,83000,82800,2614
|
||||
20250214,134000,218385834700,83000,83100,83100,82900,3354
|
||||
20250214,133900,218107433100,83000,83000,83100,82700,10396
|
||||
20250214,133800,217245112900,83000,82600,83000,82600,6594
|
||||
20250214,133700,216698755900,82700,82700,82800,82600,1740
|
||||
20250214,133600,216554894000,82600,82600,82700,82600,2372
|
||||
20250214,133500,216358890000,82500,82500,82600,82400,2084
|
||||
20250214,133400,216187009900,82500,82500,82500,82400,1034
|
||||
20250214,133300,216101784500,82500,82300,82500,82200,1573
|
||||
20250214,133200,215972179300,82200,82200,82400,82200,1180
|
||||
20250214,133100,215875060200,82200,82400,82500,82200,2007
|
||||
20250214,133000,215709840100,82400,82300,82500,82300,1187
|
||||
20250214,132900,215612025700,82500,82600,82600,82300,7145
|
||||
20250214,132800,215022645200,82600,82800,82900,82600,3192
|
||||
20250214,132700,214758513400,82800,82700,82900,82700,4386
|
||||
20250214,132600,214395610300,82700,82900,82900,82700,2981
|
||||
20250214,132500,214148754800,82900,82400,82900,82400,7722
|
||||
20250214,132400,213510775800,82500,82400,82500,82400,2436
|
||||
20250214,132300,213310019600,82500,82500,82600,82400,1990
|
||||
20250214,132200,213145974800,82400,82500,82600,82400,1462
|
||||
20250214,132100,213025418600,82500,82400,82600,82400,2643
|
||||
20250214,132000,212807475000,82500,82500,82600,82400,1932
|
||||
20250214,131900,212648213100,82600,82600,82600,82400,775
|
||||
20250214,131800,212584299000,82500,82700,82700,82400,2231
|
||||
20250214,131700,212400077600,82600,82300,82700,82300,6288
|
||||
20250214,131600,211881212000,82300,82600,82600,82300,7301
|
||||
20250214,131500,211279452400,82600,82600,82700,82500,2362
|
||||
20250214,131400,211084433900,82600,82600,82800,82500,6796
|
||||
20250214,131300,210522736500,82500,82500,82600,82400,2573
|
||||
20250214,131200,210310419100,82500,82300,82500,82300,2698
|
||||
20250214,131100,210087960300,82400,82400,82600,82300,4451
|
||||
20250214,131000,209720880000,82400,82300,82500,82200,6560
|
||||
20250214,130900,209180601200,82200,82300,82300,82200,3207
|
||||
20250214,130800,208916924300,82300,82200,82300,82100,5503
|
||||
20250214,130700,208464489500,82300,82100,82300,82000,2695
|
||||
20250214,130600,208243057400,82100,81900,82100,81900,3108
|
||||
20250214,130500,207988123100,82000,81800,82100,81600,6915
|
||||
20250214,130400,207422585000,81800,81900,82000,81700,15959
|
||||
20250214,130300,206116818900,82000,82000,82100,81900,4468
|
||||
20250214,130200,205750480600,82000,82300,82300,81900,9336
|
||||
20250214,130100,204984130300,82300,81900,82400,81900,4414
|
||||
20250214,130000,204621646100,81900,82000,82000,81800,2411
|
||||
20250214,125900,204424029200,82000,82100,82200,81800,7506
|
||||
20250214,125800,203808654200,82100,81900,82100,81800,8652
|
||||
20250214,125700,203099083800,81900,81700,81900,81700,2929
|
||||
20250214,125600,202859389100,81800,81900,81900,81700,8319
|
||||
20250214,125500,202179288900,81900,82000,82100,81600,16874
|
||||
20250214,125400,200797633100,82100,82200,82300,82000,6221
|
||||
20250214,125300,200286841300,82200,82200,82400,82100,9303
|
||||
20250214,125200,199521948000,82200,82400,82500,82200,9144
|
||||
20250214,125100,198769123600,82400,82800,82800,82400,8110
|
||||
20250214,125000,198099427300,82700,82600,82700,82500,6183
|
||||
20250214,124900,197588523700,82600,82600,82700,82500,4580
|
||||
20250214,124800,197210385400,82500,82800,82900,82400,14357
|
||||
20250214,124700,196023465000,82800,83000,83000,82500,20647
|
||||
20250214,124600,194316335100,83000,83200,83300,82900,10574
|
||||
20250214,124500,193437802400,83300,83300,83400,83200,2629
|
||||
20250214,124400,193218751000,83300,83300,83400,83200,2112
|
||||
20250214,124300,193042794600,83300,83200,83300,83200,1644
|
||||
20250214,124200,192905950200,83300,83300,83400,83200,2949
|
||||
20250214,124100,192660361600,83300,83100,83300,83100,5040
|
||||
20250214,124000,192241188900,83200,83300,83400,83100,6844
|
||||
20250214,123900,191671810300,83300,83800,83800,83200,13706
|
||||
20250214,123800,190526725300,83700,83600,83800,83500,5422
|
||||
20250214,123700,190073201700,83600,83600,83700,83500,6353
|
||||
20250214,123600,189542406200,83700,83700,83800,83600,2738
|
||||
20250214,123500,189313245000,83800,83700,83800,83600,2356
|
||||
20250214,123400,189115947500,83600,83900,83900,83600,10313
|
||||
20250214,123300,188252082100,83900,83900,83900,83800,4936
|
||||
20250214,123200,187838085100,83900,83900,83900,83800,4890
|
||||
20250214,123100,187428012700,83900,83700,83900,83700,7278
|
||||
20250214,123000,186818267900,83700,83900,83900,83700,6392
|
||||
20250214,122900,186282453000,83900,83600,83900,83600,8654
|
||||
20250214,122800,185557921900,83600,83600,83700,83500,4624
|
||||
20250214,122700,185171414100,83600,83500,83700,83400,3172
|
||||
20250214,122600,184906210500,83500,83300,83500,83100,4396
|
||||
20250214,122500,184539873100,83300,83200,83300,83100,3249
|
||||
20250214,122400,184269563700,83100,83200,83300,83100,2193
|
||||
20250214,122300,184087098900,83200,83200,83300,83100,1898
|
||||
20250214,122200,183929190600,83300,83200,83300,83000,2291
|
||||
20250214,122100,183738673300,83200,83200,83300,83000,12073
|
||||
20250214,122000,182735113300,83300,83500,83500,83200,9649
|
||||
20250214,121900,181930790000,83500,83800,83800,83400,10110
|
||||
20250214,121800,181085967900,83800,83800,84000,83700,26349
|
||||
20250214,121700,178876390600,83800,83400,83800,83300,35393
|
||||
20250214,121600,175917331900,83300,83400,83400,83300,2168
|
||||
20250214,121500,175736564900,83300,83400,83500,83300,3628
|
||||
20250214,121400,175433977500,83400,83400,83500,83300,12051
|
||||
20250214,121300,174428663100,83300,83300,83400,83100,6302
|
||||
20250214,121200,173903907900,83200,83300,83300,83100,5753
|
||||
20250214,121100,173425109700,83300,83300,83400,83200,5724
|
||||
20250214,121000,172948086700,83400,83300,83400,83200,9817
|
||||
20250214,120900,172130203400,83300,83000,83300,82900,20685
|
||||
20250214,120800,170410417200,83000,83000,83000,82900,2440
|
||||
20250214,120700,170207939700,83000,83000,83100,82900,7674
|
||||
20250214,120600,169570944800,83000,83100,83100,82900,2034
|
||||
20250214,120500,169402224800,83000,82900,83100,82900,10588
|
||||
20250214,120400,168523385500,83000,82600,83000,82600,10688
|
||||
20250214,120300,167638083000,82600,82500,82600,82400,1627
|
||||
20250214,120200,167503745500,82500,82600,82600,82500,2059
|
||||
20250214,120100,167333853700,82500,82600,82600,82500,872
|
||||
20250214,120000,167261865200,82600,82600,82700,82500,1873
|
||||
20250214,115900,167107097200,82500,82500,82600,82500,3760
|
||||
20250214,115800,166796563700,82600,82700,82800,82500,5994
|
||||
20250214,115700,166301032700,82700,82800,82800,82600,4371
|
||||
20250214,115600,165939542200,82800,82800,82800,82600,1087
|
||||
20250214,115500,165849629000,82800,82700,82800,82600,2344
|
||||
20250214,115400,165655701500,82800,82800,82900,82700,2747
|
||||
20250214,115300,165428155200,82800,83000,83000,82800,4195
|
||||
20250214,115200,165080320600,82900,83000,83000,82900,4999
|
||||
20250214,115100,164665540700,82900,82900,83000,82800,7497
|
||||
20250214,115000,164044016300,82900,82800,82900,82700,3974
|
||||
20250214,114900,163714832200,82800,82700,82800,82600,5027
|
||||
20250214,114800,163298841400,82600,82300,82700,82300,7207
|
||||
20250214,114700,162704406100,82300,82400,82400,82100,2577
|
||||
20250214,114600,162492482000,82300,82400,82400,82200,1991
|
||||
20250214,114500,162328579000,82400,82300,82400,82300,1102
|
||||
20250214,114400,162237810100,82400,82400,82500,82300,2326
|
||||
20250214,114300,162046135200,82400,82500,82500,82400,1120
|
||||
20250214,114200,161953810700,82400,82300,82500,82300,2915
|
||||
20250214,114100,161713617100,82300,82400,82400,82200,3732
|
||||
20250214,114000,161406563700,82300,82300,82400,82300,1720
|
||||
20250214,113900,161264879000,82300,82300,82400,82300,1064
|
||||
20250214,113800,161177284800,82300,82400,82400,82200,3713
|
||||
20250214,113700,160871583400,82400,82300,82400,82200,1546
|
||||
20250214,113600,160744320400,82300,82300,82400,82200,3568
|
||||
20250214,113500,160450679800,82200,82300,82300,82200,1695
|
||||
20250214,113400,160311208900,82200,82300,82300,82200,317
|
||||
20250214,113300,160285125300,82300,82100,82300,82100,4088
|
||||
20250214,113200,159949128100,82100,82200,82200,82000,1285
|
||||
20250214,113100,159843615300,82100,82000,82100,81900,2288
|
||||
20250214,113000,159655894400,82000,82100,82100,82000,1921
|
||||
20250214,112900,159498356900,82000,82000,82100,82000,905
|
||||
20250214,112800,159424084300,82000,82000,82100,81900,1553
|
||||
20250214,112700,159296753500,81900,82000,82000,81900,2446
|
||||
20250214,112600,159096332900,82000,81900,82000,81900,2243
|
||||
20250214,112500,158912597500,82000,82100,82100,81900,4395
|
||||
20250214,112400,158552344000,82000,82000,82100,82000,736
|
||||
20250214,112300,158491957600,82100,82000,82200,82000,1398
|
||||
20250214,112200,158377199800,82000,82000,82100,82000,601
|
||||
20250214,112100,158327893600,82100,82200,82200,82000,1858
|
||||
20250214,112000,158175308900,82100,82000,82200,82000,2886
|
||||
20250214,111900,157938320100,82100,82000,82100,82000,2141
|
||||
20250214,111800,157762713900,82100,82000,82100,81900,2568
|
||||
20250214,111700,157552118200,82000,82100,82100,81900,3369
|
||||
20250214,111600,157275938000,82000,82100,82100,82000,1164
|
||||
20250214,111500,157180454200,82000,82000,82100,82000,1978
|
||||
20250214,111400,157018189200,82000,82000,82100,82000,820
|
||||
20250214,111300,156950912000,82000,82000,82100,82000,2078
|
||||
20250214,111200,156780506200,82000,82100,82100,82000,989
|
||||
20250214,111100,156699353700,82100,81800,82100,81700,2973
|
||||
20250214,111000,156455796900,81800,81800,81800,81600,6622
|
||||
20250214,110900,155914819900,81700,82100,82100,81700,9671
|
||||
20250214,110800,155122607900,82100,82200,82200,82100,1610
|
||||
20250214,110700,154990348500,82200,82000,82200,82000,1853
|
||||
20250214,110600,154838224400,82100,81900,82100,81900,4945
|
||||
20250214,110500,154433013200,82000,82000,82000,81900,1740
|
||||
20250214,110400,154290438100,82000,81800,82000,81800,5355
|
||||
20250214,110300,153852040300,81900,81900,81900,81800,6202
|
||||
20250214,110200,153344490500,81900,82200,82200,81900,11885
|
||||
20250214,110100,152370119300,82100,82300,82400,82100,14247
|
||||
20250214,110000,151198545000,82300,82400,82400,82200,3009
|
||||
20250214,105900,150950899400,82300,82400,82600,82200,10303
|
||||
20250214,105800,150102309400,82300,82300,82400,82100,6695
|
||||
20250214,105700,149551585500,82300,82500,82600,82200,13220
|
||||
20250214,105600,148462745200,82600,82800,82900,82500,5662
|
||||
20250214,105500,147994473300,82800,83000,83100,82800,7237
|
||||
20250214,105400,147394155300,83000,82900,83100,82900,9380
|
||||
20250214,105300,146615783600,83000,82800,83000,82800,5312
|
||||
20250214,105200,146175525000,82900,82800,83000,82800,6344
|
||||
20250214,105100,145649704500,82800,82700,82900,82500,4331
|
||||
20250214,105000,145291331300,82700,82500,82700,82400,2933
|
||||
20250214,104900,145049085900,82400,82300,82500,82200,4378
|
||||
20250214,104800,144688978600,82300,82800,82800,82300,10978
|
||||
20250214,104700,143783163100,82700,82800,82900,82700,8557
|
||||
20250214,104600,143075091400,82900,83100,83100,82800,6085
|
||||
20250214,104500,142570220200,83100,82800,83100,82800,10633
|
||||
20250214,104400,141687796300,82900,82700,82900,82600,7094
|
||||
20250214,104300,141100764800,82800,83000,83000,82700,7394
|
||||
20250214,104200,140488246100,82900,82900,83000,82800,6689
|
||||
20250214,104100,139933544300,83000,82800,83000,82700,9384
|
||||
20250214,104000,139155889300,82800,82500,82800,82400,12104
|
||||
20250214,103900,138156689400,82500,82600,82600,82400,3644
|
||||
20250214,103800,137855995600,82600,82400,82600,82400,3938
|
||||
20250214,103700,137531005800,82500,82400,82500,82200,3157
|
||||
20250214,103600,137270862700,82400,82400,82500,82200,3723
|
||||
20250214,103500,136964180600,82400,82500,82600,82300,18404
|
||||
20250214,103400,135446575000,82500,82300,82600,82200,7058
|
||||
20250214,103300,134864993200,82400,82600,82600,82200,6718
|
||||
20250214,103200,134311737500,82600,82000,82600,82000,12675
|
||||
20250214,103100,133266697200,82300,82000,82400,81800,19457
|
||||
20250214,103000,131668835500,82000,81800,82000,81700,9336
|
||||
20250214,102900,130904517300,81800,82300,82400,81200,39660
|
||||
20250214,102800,127657834100,82300,82200,82400,82000,25680
|
||||
20250214,102700,125547113200,82200,83100,83300,81900,50837
|
||||
20250214,102600,121354887300,83200,83700,83800,83000,27237
|
||||
20250214,102500,119084526400,83700,83100,83800,82900,35226
|
||||
20250214,102400,116148313000,83100,83200,83300,82800,29292
|
||||
20250214,102300,113716501500,83100,83500,83800,82900,45657
|
||||
20250214,102200,109907767700,83500,83000,83800,82600,92483
|
||||
20250214,102100,102208415500,83000,82100,83000,82000,100959
|
||||
20250214,102000,93879773000,82000,81600,82100,81500,32894
|
||||
20250214,101900,91183919300,81600,81300,81600,81300,4965
|
||||
20250214,101800,90779505600,81300,81400,81500,81300,5953
|
||||
20250214,101700,90295113700,81500,81200,81500,81200,1716
|
||||
20250214,101600,90155477000,81200,81400,81400,81200,4134
|
||||
20250214,101500,89819323700,81300,81300,81400,81200,2483
|
||||
20250214,101400,89617447500,81300,81300,81400,81200,3329
|
||||
20250214,101300,89346786900,81200,81400,81500,81200,3917
|
||||
20250214,101200,89028356100,81400,81400,81500,81400,2661
|
||||
20250214,101100,88811724400,81500,81200,81500,81200,5874
|
||||
20250214,101000,88334258800,81300,81500,81500,81200,7407
|
||||
20250214,100900,87732048400,81400,81400,81600,81400,2632
|
||||
20250214,100800,87517659100,81400,81500,81600,81400,3518
|
||||
20250214,100700,87231070700,81500,81700,81700,81400,2096
|
||||
20250214,100600,87060211800,81700,81600,81800,81500,3547
|
||||
20250214,100500,86770839500,81700,81900,81900,81500,10193
|
||||
20250214,100400,85937261000,81800,81700,81900,81700,5306
|
||||
20250214,100300,85503413600,81700,81400,81800,81400,6666
|
||||
20250214,100200,84959441100,81400,81500,81600,81400,4833
|
||||
20250214,100100,84565493300,81500,81400,81600,81400,5828
|
||||
20250214,100000,84090705100,81400,81600,81600,81300,5289
|
||||
20250214,095900,83659941800,81600,81700,81700,81400,12151
|
||||
20250214,095800,82668910700,81700,81700,81900,81600,8595
|
||||
20250214,095700,81966475400,81700,81900,82100,81600,11749
|
||||
20250214,095600,81004962600,81900,81900,82100,81600,16735
|
||||
20250214,095500,79634956500,81900,82000,82200,81700,13883
|
||||
20250214,095400,78497394100,82100,81600,82100,81600,24235
|
||||
20250214,095300,76513124900,81600,81900,81900,81600,11425
|
||||
20250214,095200,75579405700,81700,81500,81900,81300,15406
|
||||
20250214,095100,74323779700,81500,82000,82200,81500,30969
|
||||
20250214,095000,71784676600,82100,81400,82100,81300,67562
|
||||
20250214,094900,66260075500,81400,81100,81400,80900,13510
|
||||
20250214,094800,65163411200,81100,80700,81100,80700,13800
|
||||
20250214,094700,64046932000,80700,80700,80800,80400,4320
|
||||
20250214,094600,63698718300,80700,80600,80800,80600,2954
|
||||
20250214,094500,63460313100,80600,80800,80900,80600,10010
|
||||
20250214,094400,62651757900,80800,80800,81000,80700,12632
|
||||
20250214,094300,61629971300,80800,80700,80800,80500,4454
|
||||
20250214,094200,61270649300,80700,80300,80700,80300,7965
|
||||
20250214,094100,60629498300,80300,80100,80500,80000,6747
|
||||
20250214,094000,60088425100,80100,80400,80500,80100,5826
|
||||
20250214,093900,59620858700,80300,80300,80500,80300,7554
|
||||
20250214,093800,59013637000,80300,80100,80400,80000,4452
|
||||
20250214,093700,58656644500,80000,80500,80500,80000,6175
|
||||
20250214,093600,58161331100,80500,80400,80500,80200,2633
|
||||
20250214,093500,57949867500,80200,80200,80500,80100,7238
|
||||
20250214,093400,57368427600,80400,80100,80700,80000,9830
|
||||
20250214,093300,56578186100,80100,80100,80100,79900,6120
|
||||
20250214,093200,56088634400,80100,79800,80200,79800,5618
|
||||
20250214,093100,55639281300,79800,80000,80200,79800,10253
|
||||
20250214,093000,54819034500,80000,80000,80000,79800,12754
|
||||
20250214,092900,53800177000,80000,80200,80400,79900,10092
|
||||
20250214,092800,52992174200,80200,80100,80300,79800,31474
|
||||
20250214,092700,50473605300,80200,80700,80800,80100,23434
|
||||
20250214,092600,48589732300,80800,80900,81100,80600,15045
|
||||
20250214,092500,47374094300,81000,81900,82000,80900,33159
|
||||
20250214,092400,44674103800,82000,81600,82000,81500,14380
|
||||
20250214,092300,43497910900,81500,81800,81900,81400,26318
|
||||
20250214,092200,41350193300,81800,82100,82200,81500,32436
|
||||
20250214,092100,38693253100,82100,81600,82100,81600,26489
|
||||
20250214,092000,36522461400,81700,81400,81900,81300,51193
|
||||
20250214,091900,32346407800,81400,81100,81400,81000,15368
|
||||
20250214,091800,31098592300,81100,81300,81400,80900,22265
|
||||
20250214,091700,29291325700,81300,80700,81300,80600,41788
|
||||
20250214,091600,25906946500,80800,80300,80900,80200,14216
|
||||
20250214,091500,24762003000,80200,80800,80800,80200,20305
|
||||
20250214,091400,23127924700,80800,80400,80900,80200,32919
|
||||
20250214,091300,20475354200,80400,80200,80500,80200,7819
|
||||
20250214,091200,19847248200,80300,79700,80300,79500,9659
|
||||
20250214,091100,19075948700,79700,79200,79800,79200,9223
|
||||
20250214,091000,18342630200,79300,78800,79300,78600,21052
|
||||
20250214,090900,16682430400,78900,78800,79000,78700,9154
|
||||
20250214,090800,15960701300,78800,79000,79100,78800,12145
|
||||
20250214,090700,15002782800,79200,79200,79300,79000,10940
|
||||
20250214,090600,14137209400,79200,79300,79500,79100,14049
|
||||
20250214,090500,13023547800,79300,79000,79500,78800,14963
|
||||
20250214,090400,11839694000,78900,79300,79600,78600,36306
|
||||
20250214,090300,8973007800,79400,79900,79900,79200,26074
|
||||
20250214,090200,6898968700,79800,80400,80500,79800,14714
|
||||
20250214,090100,5721602500,80400,80000,80600,79900,11249
|
||||
20250214,090000,4819053700,79900,80000,80600,79300,58497
|
||||
|
Reference in New Issue
Block a user