Update 2025-02-14 2854 candle_min
This commit is contained in:
646
064520/min/candle-20250214.csv
Normal file
646
064520/min/candle-20250214.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,194300,13643785,2060,2060,2060,2060,0
|
||||
20250214,194200,13643785,2060,2060,2060,2060,0
|
||||
20250214,194100,13643785,2060,2060,2060,2060,0
|
||||
20250214,194000,13643785,2060,2060,2060,2060,0
|
||||
20250214,193900,13643785,2060,2060,2060,2060,0
|
||||
20250214,193800,13643785,2060,2060,2060,2060,0
|
||||
20250214,193700,13643785,2060,2060,2060,2060,0
|
||||
20250214,193600,13643785,2060,2060,2060,2060,0
|
||||
20250214,193500,13643785,2060,2060,2060,2060,0
|
||||
20250214,193400,13643785,2060,2060,2060,2060,0
|
||||
20250214,193300,13643785,2060,2060,2060,2060,0
|
||||
20250214,193200,13643785,2060,2060,2060,2060,0
|
||||
20250214,193100,13643785,2060,2060,2060,2060,0
|
||||
20250214,193000,13643785,2060,2060,2060,2060,0
|
||||
20250214,192900,13643785,2060,2060,2060,2060,0
|
||||
20250214,192800,13643785,2060,2060,2060,2060,0
|
||||
20250214,192700,13643785,2060,2060,2060,2060,0
|
||||
20250214,192600,13643785,2060,2060,2060,2060,0
|
||||
20250214,192500,13643785,2060,2060,2060,2060,0
|
||||
20250214,192400,13643785,2060,2060,2060,2060,0
|
||||
20250214,192300,13643785,2060,2060,2060,2060,0
|
||||
20250214,192200,13643785,2060,2060,2060,2060,0
|
||||
20250214,192100,13643785,2060,2060,2060,2060,0
|
||||
20250214,192000,13643785,2060,2060,2060,2060,0
|
||||
20250214,191900,13643785,2060,2060,2060,2060,0
|
||||
20250214,191800,13643785,2060,2060,2060,2060,0
|
||||
20250214,191700,13643785,2060,2060,2060,2060,0
|
||||
20250214,191600,13643785,2060,2060,2060,2060,0
|
||||
20250214,191500,13643785,2060,2060,2060,2060,0
|
||||
20250214,191400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,191300,13643785,2060,2060,2060,2060,0
|
||||
20250214,191200,13643785,2060,2060,2060,2060,0
|
||||
20250214,191100,13643785,2060,2060,2060,2060,0
|
||||
20250214,191000,13643785,2060,2060,2060,2060,0
|
||||
20250214,190900,13643785,2060,2060,2060,2060,0
|
||||
20250214,190800,13643785,2060,2060,2060,2060,0
|
||||
20250214,190700,13643785,2060,2060,2060,2060,0
|
||||
20250214,190600,13643785,2060,2060,2060,2060,0
|
||||
20250214,190500,13643785,2060,2060,2060,2060,0
|
||||
20250214,190400,13643785,2060,2060,2060,2060,0
|
||||
20250214,190300,13643785,2060,2060,2060,2060,0
|
||||
20250214,190200,13643785,2060,2060,2060,2060,0
|
||||
20250214,190100,13643785,2060,2060,2060,2060,0
|
||||
20250214,190000,13643785,2060,2060,2060,2060,0
|
||||
20250214,185900,13643785,2060,2060,2060,2060,0
|
||||
20250214,185800,13643785,2060,2060,2060,2060,0
|
||||
20250214,185700,13643785,2060,2060,2060,2060,0
|
||||
20250214,185600,13643785,2060,2060,2060,2060,0
|
||||
20250214,185500,13643785,2060,2060,2060,2060,0
|
||||
20250214,185400,13643785,2060,2060,2060,2060,0
|
||||
20250214,185300,13643785,2060,2060,2060,2060,0
|
||||
20250214,185200,13643785,2060,2060,2060,2060,0
|
||||
20250214,185100,13643785,2060,2060,2060,2060,0
|
||||
20250214,185000,13643785,2060,2060,2060,2060,0
|
||||
20250214,184900,13643785,2060,2060,2060,2060,0
|
||||
20250214,184800,13643785,2060,2060,2060,2060,0
|
||||
20250214,184700,13643785,2060,2060,2060,2060,0
|
||||
20250214,184600,13643785,2060,2060,2060,2060,0
|
||||
20250214,184500,13643785,2060,2060,2060,2060,0
|
||||
20250214,184400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,184300,13643785,2060,2060,2060,2060,0
|
||||
20250214,184200,13643785,2060,2060,2060,2060,0
|
||||
20250214,184100,13643785,2060,2060,2060,2060,0
|
||||
20250214,184000,13643785,2060,2060,2060,2060,0
|
||||
20250214,183900,13643785,2060,2060,2060,2060,0
|
||||
20250214,183800,13643785,2060,2060,2060,2060,0
|
||||
20250214,183700,13643785,2060,2060,2060,2060,0
|
||||
20250214,183600,13643785,2060,2060,2060,2060,0
|
||||
20250214,183500,13643785,2060,2060,2060,2060,0
|
||||
20250214,183400,13643785,2060,2060,2060,2060,0
|
||||
20250214,183300,13643785,2060,2060,2060,2060,0
|
||||
20250214,183200,13643785,2060,2060,2060,2060,0
|
||||
20250214,183100,13643785,2060,2060,2060,2060,0
|
||||
20250214,183000,13643785,2060,2060,2060,2060,0
|
||||
20250214,182900,13643785,2060,2060,2060,2060,0
|
||||
20250214,182800,13643785,2060,2060,2060,2060,0
|
||||
20250214,182700,13643785,2060,2060,2060,2060,0
|
||||
20250214,182600,13643785,2060,2060,2060,2060,0
|
||||
20250214,182500,13643785,2060,2060,2060,2060,0
|
||||
20250214,182400,13643785,2060,2060,2060,2060,0
|
||||
20250214,182300,13643785,2060,2060,2060,2060,0
|
||||
20250214,182200,13643785,2060,2060,2060,2060,0
|
||||
20250214,182100,13643785,2060,2060,2060,2060,0
|
||||
20250214,182000,13643785,2060,2060,2060,2060,0
|
||||
20250214,181900,13643785,2060,2060,2060,2060,0
|
||||
20250214,181800,13643785,2060,2060,2060,2060,0
|
||||
20250214,181700,13643785,2060,2060,2060,2060,0
|
||||
20250214,181600,13643785,2060,2060,2060,2060,0
|
||||
20250214,181500,13643785,2060,2060,2060,2060,0
|
||||
20250214,181400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,181300,13643785,2060,2060,2060,2060,0
|
||||
20250214,181200,13643785,2060,2060,2060,2060,0
|
||||
20250214,181100,13643785,2060,2060,2060,2060,0
|
||||
20250214,181000,13643785,2060,2060,2060,2060,0
|
||||
20250214,180900,13643785,2060,2060,2060,2060,0
|
||||
20250214,180800,13643785,2060,2060,2060,2060,0
|
||||
20250214,180700,13643785,2060,2060,2060,2060,0
|
||||
20250214,180600,13643785,2060,2060,2060,2060,0
|
||||
20250214,180500,13643785,2060,2060,2060,2060,0
|
||||
20250214,180400,13643785,2060,2060,2060,2060,0
|
||||
20250214,180300,13643785,2060,2060,2060,2060,0
|
||||
20250214,180200,13643785,2060,2060,2060,2060,0
|
||||
20250214,180100,13643785,2060,2060,2060,2060,0
|
||||
20250214,180000,13643785,2060,2060,2060,2060,0
|
||||
20250214,175900,13643785,2060,2060,2060,2060,0
|
||||
20250214,175800,13643785,2060,2060,2060,2060,0
|
||||
20250214,175700,13643785,2060,2060,2060,2060,0
|
||||
20250214,175600,13643785,2060,2060,2060,2060,0
|
||||
20250214,175500,13643785,2060,2060,2060,2060,0
|
||||
20250214,175400,13643785,2060,2060,2060,2060,0
|
||||
20250214,175300,13643785,2060,2060,2060,2060,0
|
||||
20250214,175200,13643785,2060,2060,2060,2060,0
|
||||
20250214,175100,13643785,2060,2060,2060,2060,0
|
||||
20250214,175000,13643785,2060,2060,2060,2060,0
|
||||
20250214,174900,13643785,2060,2060,2060,2060,0
|
||||
20250214,174800,13643785,2060,2060,2060,2060,0
|
||||
20250214,174700,13643785,2060,2060,2060,2060,0
|
||||
20250214,174600,13643785,2060,2060,2060,2060,0
|
||||
20250214,174500,13643785,2060,2060,2060,2060,0
|
||||
20250214,174400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,174300,13643785,2060,2060,2060,2060,0
|
||||
20250214,174200,13643785,2060,2060,2060,2060,0
|
||||
20250214,174100,13643785,2060,2060,2060,2060,0
|
||||
20250214,174000,13643785,2060,2060,2060,2060,0
|
||||
20250214,173900,13643785,2060,2060,2060,2060,0
|
||||
20250214,173800,13643785,2060,2060,2060,2060,0
|
||||
20250214,173700,13643785,2060,2060,2060,2060,0
|
||||
20250214,173600,13643785,2060,2060,2060,2060,0
|
||||
20250214,173500,13643785,2060,2060,2060,2060,0
|
||||
20250214,173400,13643785,2060,2060,2060,2060,0
|
||||
20250214,173300,13643785,2060,2060,2060,2060,0
|
||||
20250214,173200,13643785,2060,2060,2060,2060,0
|
||||
20250214,173100,13643785,2060,2060,2060,2060,0
|
||||
20250214,173000,13643785,2060,2060,2060,2060,0
|
||||
20250214,172900,13643785,2060,2060,2060,2060,0
|
||||
20250214,172800,13643785,2060,2060,2060,2060,0
|
||||
20250214,172700,13643785,2060,2060,2060,2060,0
|
||||
20250214,172600,13643785,2060,2060,2060,2060,0
|
||||
20250214,172500,13643785,2060,2060,2060,2060,0
|
||||
20250214,172400,13643785,2060,2060,2060,2060,0
|
||||
20250214,172300,13643785,2060,2060,2060,2060,0
|
||||
20250214,172200,13643785,2060,2060,2060,2060,0
|
||||
20250214,172100,13643785,2060,2060,2060,2060,0
|
||||
20250214,172000,13643785,2060,2060,2060,2060,0
|
||||
20250214,171900,13643785,2060,2060,2060,2060,0
|
||||
20250214,171800,13643785,2060,2060,2060,2060,0
|
||||
20250214,171700,13643785,2060,2060,2060,2060,0
|
||||
20250214,171600,13643785,2060,2060,2060,2060,0
|
||||
20250214,171500,13643785,2060,2060,2060,2060,0
|
||||
20250214,171400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,171300,13643785,2060,2060,2060,2060,0
|
||||
20250214,171200,13643785,2060,2060,2060,2060,0
|
||||
20250214,171100,13643785,2060,2060,2060,2060,0
|
||||
20250214,171000,13643785,2060,2060,2060,2060,0
|
||||
20250214,170900,13643785,2060,2060,2060,2060,0
|
||||
20250214,170800,13643785,2060,2060,2060,2060,0
|
||||
20250214,170700,13643785,2060,2060,2060,2060,0
|
||||
20250214,170600,13643785,2060,2060,2060,2060,0
|
||||
20250214,170500,13643785,2060,2060,2060,2060,0
|
||||
20250214,170400,13643785,2060,2060,2060,2060,0
|
||||
20250214,170300,13643785,2060,2060,2060,2060,0
|
||||
20250214,170200,13643785,2060,2060,2060,2060,0
|
||||
20250214,170100,13643785,2060,2060,2060,2060,0
|
||||
20250214,170000,13643785,2060,2060,2060,2060,0
|
||||
20250214,165900,13643785,2060,2060,2060,2060,0
|
||||
20250214,165800,13643785,2060,2060,2060,2060,0
|
||||
20250214,165700,13643785,2060,2060,2060,2060,0
|
||||
20250214,165600,13643785,2060,2060,2060,2060,0
|
||||
20250214,165500,13643785,2060,2060,2060,2060,0
|
||||
20250214,165400,13643785,2060,2060,2060,2060,0
|
||||
20250214,165300,13643785,2060,2060,2060,2060,0
|
||||
20250214,165200,13643785,2060,2060,2060,2060,0
|
||||
20250214,165100,13643785,2060,2060,2060,2060,0
|
||||
20250214,165000,13643785,2060,2060,2060,2060,0
|
||||
20250214,164900,13643785,2060,2060,2060,2060,0
|
||||
20250214,164800,13643785,2060,2060,2060,2060,0
|
||||
20250214,164700,13643785,2060,2060,2060,2060,0
|
||||
20250214,164600,13643785,2060,2060,2060,2060,0
|
||||
20250214,164500,13643785,2060,2060,2060,2060,0
|
||||
20250214,164400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,164300,13643785,2060,2060,2060,2060,0
|
||||
20250214,164200,13643785,2060,2060,2060,2060,0
|
||||
20250214,164100,13643785,2060,2060,2060,2060,0
|
||||
20250214,164000,13643785,2060,2060,2060,2060,0
|
||||
20250214,163900,13643785,2060,2060,2060,2060,0
|
||||
20250214,163800,13643785,2060,2060,2060,2060,0
|
||||
20250214,163700,13643785,2060,2060,2060,2060,0
|
||||
20250214,163600,13643785,2060,2060,2060,2060,0
|
||||
20250214,163500,13643785,2060,2060,2060,2060,0
|
||||
20250214,163400,13643785,2060,2060,2060,2060,0
|
||||
20250214,163300,13643785,2060,2060,2060,2060,0
|
||||
20250214,163200,13643785,2060,2060,2060,2060,0
|
||||
20250214,163100,13643785,2060,2060,2060,2060,0
|
||||
20250214,163000,13643785,2060,2060,2060,2060,0
|
||||
20250214,162900,13643785,2060,2060,2060,2060,0
|
||||
20250214,162800,13643785,2060,2060,2060,2060,0
|
||||
20250214,162700,13643785,2060,2060,2060,2060,0
|
||||
20250214,162600,13643785,2060,2060,2060,2060,0
|
||||
20250214,162500,13643785,2060,2060,2060,2060,0
|
||||
20250214,162400,13643785,2060,2060,2060,2060,0
|
||||
20250214,162300,13643785,2060,2060,2060,2060,0
|
||||
20250214,162200,13643785,2060,2060,2060,2060,0
|
||||
20250214,162100,13643785,2060,2060,2060,2060,0
|
||||
20250214,162000,13643785,2060,2060,2060,2060,0
|
||||
20250214,161900,13643785,2060,2060,2060,2060,0
|
||||
20250214,161800,13643785,2060,2060,2060,2060,0
|
||||
20250214,161700,13643785,2060,2060,2060,2060,0
|
||||
20250214,161600,13643785,2060,2060,2060,2060,0
|
||||
20250214,161500,13643785,2060,2060,2060,2060,0
|
||||
20250214,161400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,161300,13643785,2060,2060,2060,2060,0
|
||||
20250214,161200,13643785,2060,2060,2060,2060,0
|
||||
20250214,161100,13643785,2060,2060,2060,2060,0
|
||||
20250214,161000,13643785,2060,2060,2060,2060,0
|
||||
20250214,160900,13643785,2060,2060,2060,2060,0
|
||||
20250214,160800,13643785,2060,2060,2060,2060,0
|
||||
20250214,160700,13643785,2060,2060,2060,2060,0
|
||||
20250214,160600,13643785,2060,2060,2060,2060,0
|
||||
20250214,160500,13643785,2060,2060,2060,2060,0
|
||||
20250214,160400,13643785,2060,2060,2060,2060,0
|
||||
20250214,160300,13643785,2060,2060,2060,2060,0
|
||||
20250214,160200,13643785,2060,2060,2060,2060,0
|
||||
20250214,160100,13643785,2060,2060,2060,2060,0
|
||||
20250214,160000,13643785,2060,2060,2060,2060,0
|
||||
20250214,155900,13643785,2060,2060,2060,2060,0
|
||||
20250214,155800,13643785,2060,2060,2060,2060,0
|
||||
20250214,155700,13643785,2060,2060,2060,2060,0
|
||||
20250214,155600,13643785,2060,2060,2060,2060,0
|
||||
20250214,155500,13643785,2060,2060,2060,2060,0
|
||||
20250214,155400,13643785,2060,2060,2060,2060,0
|
||||
20250214,155300,13643785,2060,2060,2060,2060,0
|
||||
20250214,155200,13643785,2060,2060,2060,2060,0
|
||||
20250214,155100,13643785,2060,2060,2060,2060,0
|
||||
20250214,155000,13643785,2060,2060,2060,2060,0
|
||||
20250214,154900,13643785,2060,2060,2060,2060,0
|
||||
20250214,154800,13643785,2060,2060,2060,2060,0
|
||||
20250214,154700,13643785,2060,2060,2060,2060,0
|
||||
20250214,154600,13643785,2060,2060,2060,2060,0
|
||||
20250214,154500,13643785,2060,2060,2060,2060,0
|
||||
20250214,154400,13643785,2060,2060,2060,2060,1342
|
||||
20250214,154300,13643785,2060,2060,2060,2060,0
|
||||
20250214,154200,13643785,2060,2060,2060,2060,0
|
||||
20250214,154100,13643785,2060,2060,2060,2060,0
|
||||
20250214,154000,13643785,2060,2060,2060,2060,0
|
||||
20250214,153900,13643785,2060,2060,2060,2060,0
|
||||
20250214,153800,13643785,2060,2060,2060,2060,0
|
||||
20250214,153700,13643785,2060,2060,2060,2060,0
|
||||
20250214,153600,13643785,2060,2060,2060,2060,0
|
||||
20250214,153500,13643785,2060,2060,2060,2060,0
|
||||
20250214,153400,13643785,2060,2060,2060,2060,0
|
||||
20250214,153300,13643785,2060,2060,2060,2060,0
|
||||
20250214,153200,13643785,2060,2060,2060,2060,0
|
||||
20250214,153100,13643785,2060,2060,2060,2060,0
|
||||
20250214,153000,13643785,2060,2060,2060,2060,1342
|
||||
20250214,152900,10879265,2085,2085,2085,2085,0
|
||||
20250214,152800,10879265,2085,2085,2085,2085,0
|
||||
20250214,152700,10879265,2085,2085,2085,2085,0
|
||||
20250214,152600,10879265,2085,2085,2085,2085,0
|
||||
20250214,152500,10879265,2085,2085,2085,2085,0
|
||||
20250214,152400,10879265,2085,2085,2085,2085,0
|
||||
20250214,152300,10879265,2085,2085,2085,2085,0
|
||||
20250214,152200,10879265,2085,2085,2085,2085,0
|
||||
20250214,152100,10879265,2085,2085,2085,2085,0
|
||||
20250214,152000,10879265,2085,2085,2085,2085,0
|
||||
20250214,151900,10879265,2085,2090,2090,2085,261
|
||||
20250214,151800,10334580,2085,2085,2085,2085,3
|
||||
20250214,151700,10328325,2105,2105,2105,2105,0
|
||||
20250214,151600,10328325,2105,2105,2105,2105,0
|
||||
20250214,151500,10328325,2105,2105,2105,2105,0
|
||||
20250214,151400,10328325,2105,2105,2105,2105,0
|
||||
20250214,151300,10328325,2105,2105,2105,2105,0
|
||||
20250214,151200,10328325,2105,2105,2105,2105,0
|
||||
20250214,151100,10328325,2105,2105,2105,2105,0
|
||||
20250214,151000,10328325,2105,2105,2105,2105,0
|
||||
20250214,150900,10328325,2105,2105,2105,2105,0
|
||||
20250214,150800,10328325,2105,2105,2105,2105,1
|
||||
20250214,150700,10326220,2090,2090,2090,2090,0
|
||||
20250214,150600,10326220,2090,2090,2090,2090,2
|
||||
20250214,150500,10322040,2110,2110,2110,2110,0
|
||||
20250214,150400,10322040,2110,2110,2110,2110,0
|
||||
20250214,150300,10322040,2110,2110,2110,2110,2
|
||||
20250214,150200,10317820,2115,2115,2115,2115,0
|
||||
20250214,150100,10317820,2115,2115,2115,2115,0
|
||||
20250214,150000,10317820,2115,2115,2115,2115,0
|
||||
20250214,145900,10317820,2115,2115,2115,2115,0
|
||||
20250214,145800,10317820,2115,2115,2115,2115,0
|
||||
20250214,145700,10317820,2115,2115,2115,2115,0
|
||||
20250214,145600,10317820,2115,2115,2115,2115,0
|
||||
20250214,145500,10317820,2115,2115,2115,2115,0
|
||||
20250214,145400,10317820,2115,2115,2115,2115,0
|
||||
20250214,145300,10317820,2115,2115,2115,2115,0
|
||||
20250214,145200,10317820,2115,2115,2115,2115,0
|
||||
20250214,145100,10317820,2115,2085,2115,2085,2
|
||||
20250214,145000,10313620,2125,2125,2125,2125,0
|
||||
20250214,144900,10313620,2125,2125,2125,2125,0
|
||||
20250214,144800,10313620,2125,2125,2125,2125,0
|
||||
20250214,144700,10313620,2125,2125,2125,2125,0
|
||||
20250214,144600,10313620,2125,2125,2125,2125,0
|
||||
20250214,144500,10313620,2125,2125,2125,2125,100
|
||||
20250214,144400,10101120,2130,2130,2130,2130,0
|
||||
20250214,144300,10101120,2130,2130,2130,2130,6
|
||||
20250214,144200,10088340,2135,2135,2135,2135,0
|
||||
20250214,144100,10088340,2135,2135,2135,2135,0
|
||||
20250214,144000,10088340,2135,2135,2135,2135,0
|
||||
20250214,143900,10088340,2135,2135,2135,2135,0
|
||||
20250214,143800,10088340,2135,2135,2135,2135,0
|
||||
20250214,143700,10088340,2135,2135,2135,2135,0
|
||||
20250214,143600,10088340,2135,2135,2135,2135,0
|
||||
20250214,143500,10088340,2135,2120,2135,2120,19
|
||||
20250214,143400,10047795,2135,2120,2135,2120,6
|
||||
20250214,143300,10035015,2125,2125,2125,2125,0
|
||||
20250214,143200,10035015,2125,2125,2125,2125,0
|
||||
20250214,143100,10035015,2125,2110,2125,2110,12
|
||||
20250214,143000,10009550,2075,2075,2075,2075,0
|
||||
20250214,142900,10009550,2075,2075,2075,2075,0
|
||||
20250214,142800,10009550,2075,2075,2075,2075,0
|
||||
20250214,142700,10009550,2075,2075,2075,2075,0
|
||||
20250214,142600,10009550,2075,2075,2075,2075,0
|
||||
20250214,142500,10009550,2075,2110,2115,2075,10
|
||||
20250214,142400,9988725,2115,2110,2115,2110,2
|
||||
20250214,142300,9984500,2075,2075,2075,2075,0
|
||||
20250214,142200,9984500,2075,2075,2075,2075,7
|
||||
20250214,142100,9969975,2110,2110,2110,2110,0
|
||||
20250214,142000,9969975,2110,2110,2110,2110,0
|
||||
20250214,141900,9969975,2110,2110,2110,2110,0
|
||||
20250214,141800,9969975,2110,2110,2110,2110,0
|
||||
20250214,141700,9969975,2110,2110,2110,2110,0
|
||||
20250214,141600,9969975,2110,2110,2110,2110,0
|
||||
20250214,141500,9969975,2110,2110,2110,2110,0
|
||||
20250214,141400,9969975,2110,2110,2110,2110,0
|
||||
20250214,141300,9969975,2110,2110,2110,2110,1
|
||||
20250214,141200,9967865,2070,2070,2070,2070,0
|
||||
20250214,141100,9967865,2070,2070,2070,2070,0
|
||||
20250214,141000,9967865,2070,2070,2070,2070,0
|
||||
20250214,140900,9967865,2070,2070,2070,2070,0
|
||||
20250214,140800,9967865,2070,2070,2070,2070,0
|
||||
20250214,140700,9967865,2070,2070,2070,2070,0
|
||||
20250214,140600,9967865,2070,2070,2070,2070,0
|
||||
20250214,140500,9967865,2070,2070,2070,2070,0
|
||||
20250214,140400,9967865,2070,2070,2070,2070,8
|
||||
20250214,140300,9951305,2075,2075,2075,2075,0
|
||||
20250214,140200,9951305,2075,2075,2075,2075,0
|
||||
20250214,140100,9951305,2075,2075,2075,2075,0
|
||||
20250214,140000,9951305,2075,2075,2075,2075,0
|
||||
20250214,135900,9951305,2075,2075,2075,2075,0
|
||||
20250214,135800,9951305,2075,2075,2075,2075,393
|
||||
20250214,135700,9135830,2075,2075,2075,2075,0
|
||||
20250214,135600,9135830,2075,2075,2075,2075,0
|
||||
20250214,135500,9135830,2075,2075,2075,2075,0
|
||||
20250214,135400,9135830,2075,2075,2075,2075,0
|
||||
20250214,135300,9135830,2075,2075,2075,2075,0
|
||||
20250214,135200,9135830,2075,2075,2075,2075,0
|
||||
20250214,135100,9135830,2075,2075,2075,2075,0
|
||||
20250214,135000,9135830,2075,2075,2075,2075,0
|
||||
20250214,134900,9135830,2075,2075,2075,2075,0
|
||||
20250214,134800,9135830,2075,2075,2075,2075,0
|
||||
20250214,134700,9135830,2075,2075,2075,2075,4
|
||||
20250214,134600,9127530,2075,2075,2075,2075,0
|
||||
20250214,134500,9127530,2075,2075,2075,2075,0
|
||||
20250214,134400,9127530,2075,2075,2075,2075,0
|
||||
20250214,134300,9127530,2075,2080,2080,2075,8
|
||||
20250214,134200,9110895,2080,2080,2080,2080,0
|
||||
20250214,134100,9110895,2080,2080,2080,2080,0
|
||||
20250214,134000,9110895,2080,2080,2080,2080,0
|
||||
20250214,133900,9110895,2080,2080,2080,2080,0
|
||||
20250214,133800,9110895,2080,2080,2080,2080,0
|
||||
20250214,133700,9110895,2080,2080,2080,2080,0
|
||||
20250214,133600,9110895,2080,2080,2080,2080,0
|
||||
20250214,133500,9110895,2080,2080,2080,2080,0
|
||||
20250214,133400,9110895,2080,2080,2080,2080,0
|
||||
20250214,133300,9110895,2080,2080,2080,2080,0
|
||||
20250214,133200,9110895,2080,2080,2080,2080,0
|
||||
20250214,133100,9110895,2080,2080,2080,2080,0
|
||||
20250214,133000,9110895,2080,2080,2080,2080,0
|
||||
20250214,132900,9110895,2080,2080,2080,2080,0
|
||||
20250214,132800,9110895,2080,2080,2080,2080,0
|
||||
20250214,132700,9110895,2080,2080,2080,2080,0
|
||||
20250214,132600,9110895,2080,2080,2080,2080,0
|
||||
20250214,132500,9110895,2080,2080,2080,2080,0
|
||||
20250214,132400,9110895,2080,2080,2080,2080,0
|
||||
20250214,132300,9110895,2080,2080,2080,2080,0
|
||||
20250214,132200,9110895,2080,2085,2085,2080,8
|
||||
20250214,132100,9094230,2120,2120,2120,2120,0
|
||||
20250214,132000,9094230,2120,2120,2120,2120,1
|
||||
20250214,131900,9092110,2090,2090,2090,2090,0
|
||||
20250214,131800,9092110,2090,2090,2090,2090,0
|
||||
20250214,131700,9092110,2090,2090,2090,2090,0
|
||||
20250214,131600,9092110,2090,2090,2090,2090,0
|
||||
20250214,131500,9092110,2090,2095,2095,2090,102
|
||||
20250214,131400,8878920,2145,2085,2145,2085,1000
|
||||
20250214,131300,6739240,2075,2075,2075,2075,0
|
||||
20250214,131200,6739240,2075,2075,2075,2075,0
|
||||
20250214,131100,6739240,2075,2075,2075,2075,0
|
||||
20250214,131000,6739240,2075,2075,2075,2075,2
|
||||
20250214,130900,6735090,2070,2070,2070,2070,0
|
||||
20250214,130800,6735090,2070,2070,2070,2070,0
|
||||
20250214,130700,6735090,2070,2070,2070,2070,0
|
||||
20250214,130600,6735090,2070,2070,2070,2070,0
|
||||
20250214,130500,6735090,2070,2070,2070,2070,0
|
||||
20250214,130400,6735090,2070,2070,2070,2070,0
|
||||
20250214,130300,6735090,2070,2070,2070,2070,0
|
||||
20250214,130200,6735090,2070,2070,2070,2070,0
|
||||
20250214,130100,6735090,2070,2070,2070,2070,8
|
||||
20250214,130000,6718530,2070,2070,2070,2070,0
|
||||
20250214,125900,6718530,2070,2070,2070,2070,0
|
||||
20250214,125800,6718530,2070,2070,2070,2070,0
|
||||
20250214,125700,6718530,2070,2070,2070,2070,0
|
||||
20250214,125600,6718530,2070,2070,2070,2070,1
|
||||
20250214,125500,6716460,2075,2075,2075,2075,1
|
||||
20250214,125400,6714385,2070,2070,2070,2070,0
|
||||
20250214,125300,6714385,2070,2070,2070,2070,0
|
||||
20250214,125200,6714385,2070,2070,2070,2070,0
|
||||
20250214,125100,6714385,2070,2070,2070,2070,0
|
||||
20250214,125000,6714385,2070,2070,2070,2070,0
|
||||
20250214,124900,6714385,2070,2070,2070,2070,0
|
||||
20250214,124800,6714385,2070,2070,2070,2070,0
|
||||
20250214,124700,6714385,2070,2070,2070,2070,0
|
||||
20250214,124600,6714385,2070,2070,2070,2070,0
|
||||
20250214,124500,6714385,2070,2070,2070,2070,0
|
||||
20250214,124400,6714385,2070,2070,2070,2070,0
|
||||
20250214,124300,6714385,2070,2070,2070,2070,0
|
||||
20250214,124200,6714385,2070,2070,2070,2070,0
|
||||
20250214,124100,6714385,2070,2070,2070,2070,0
|
||||
20250214,124000,6714385,2070,2075,2075,2070,271
|
||||
20250214,123900,6152910,2070,2070,2070,2070,0
|
||||
20250214,123800,6152910,2070,2070,2070,2070,0
|
||||
20250214,123700,6152910,2070,2070,2070,2070,0
|
||||
20250214,123600,6152910,2070,2070,2070,2070,0
|
||||
20250214,123500,6152910,2070,2070,2070,2070,0
|
||||
20250214,123400,6152910,2070,2070,2070,2070,0
|
||||
20250214,123300,6152910,2070,2070,2070,2070,0
|
||||
20250214,123200,6152910,2070,2070,2070,2070,0
|
||||
20250214,123100,6152910,2070,2070,2070,2070,0
|
||||
20250214,123000,6152910,2070,2070,2070,2070,0
|
||||
20250214,122900,6152910,2070,2070,2070,2070,0
|
||||
20250214,122800,6152910,2070,2070,2070,2070,0
|
||||
20250214,122700,6152910,2070,2070,2070,2070,0
|
||||
20250214,122600,6152910,2070,2070,2070,2070,0
|
||||
20250214,122500,6152910,2070,2070,2070,2070,0
|
||||
20250214,122400,6152910,2070,2070,2070,2070,0
|
||||
20250214,122300,6152910,2070,2070,2070,2070,0
|
||||
20250214,122200,6152910,2070,2070,2070,2070,0
|
||||
20250214,122100,6152910,2070,2070,2070,2070,0
|
||||
20250214,122000,6152910,2070,2070,2070,2070,0
|
||||
20250214,121900,6152910,2070,2070,2070,2070,8
|
||||
20250214,121800,6136350,2070,2070,2070,2070,0
|
||||
20250214,121700,6136350,2070,2070,2070,2070,0
|
||||
20250214,121600,6136350,2070,2070,2070,2070,0
|
||||
20250214,121500,6136350,2070,2070,2070,2070,0
|
||||
20250214,121400,6136350,2070,2070,2070,2070,0
|
||||
20250214,121300,6136350,2070,2070,2070,2070,0
|
||||
20250214,121200,6136350,2070,2070,2070,2070,0
|
||||
20250214,121100,6136350,2070,2070,2070,2070,0
|
||||
20250214,121000,6136350,2070,2070,2070,2070,0
|
||||
20250214,120900,6136350,2070,2070,2070,2070,0
|
||||
20250214,120800,6136350,2070,2070,2070,2070,0
|
||||
20250214,120700,6136350,2070,2070,2070,2070,0
|
||||
20250214,120600,6136350,2070,2070,2070,2070,0
|
||||
20250214,120500,6136350,2070,2070,2070,2070,0
|
||||
20250214,120400,6136350,2070,2070,2070,2070,0
|
||||
20250214,120300,6136350,2070,2070,2070,2070,0
|
||||
20250214,120200,6136350,2070,2070,2070,2070,0
|
||||
20250214,120100,6136350,2070,2070,2070,2070,0
|
||||
20250214,120000,6136350,2070,2070,2070,2070,0
|
||||
20250214,115900,6136350,2070,2070,2070,2070,0
|
||||
20250214,115800,6136350,2070,2070,2070,2070,8
|
||||
20250214,115700,6119790,2090,2090,2090,2090,0
|
||||
20250214,115600,6119790,2090,2090,2090,2090,0
|
||||
20250214,115500,6119790,2090,2090,2090,2090,0
|
||||
20250214,115400,6119790,2090,2090,2090,2090,0
|
||||
20250214,115300,6119790,2090,2090,2090,2090,0
|
||||
20250214,115200,6119790,2090,2090,2090,2090,0
|
||||
20250214,115100,6119790,2090,2090,2090,2090,0
|
||||
20250214,115000,6119790,2090,2090,2090,2090,0
|
||||
20250214,114900,6119790,2090,2090,2090,2090,0
|
||||
20250214,114800,6119790,2090,2090,2090,2090,0
|
||||
20250214,114700,6119790,2090,2090,2090,2090,0
|
||||
20250214,114600,6119790,2090,2090,2090,2090,0
|
||||
20250214,114500,6119790,2090,2085,2090,2085,200
|
||||
20250214,114400,5701865,2065,2065,2065,2065,0
|
||||
20250214,114300,5701865,2065,2065,2065,2065,0
|
||||
20250214,114200,5701865,2065,2065,2065,2065,0
|
||||
20250214,114100,5701865,2065,2065,2065,2065,0
|
||||
20250214,114000,5701865,2065,2065,2065,2065,0
|
||||
20250214,113900,5701865,2065,2065,2065,2065,0
|
||||
20250214,113800,5701865,2065,2065,2065,2065,0
|
||||
20250214,113700,5701865,2065,2065,2065,2065,8
|
||||
20250214,113600,5685345,2065,2065,2065,2065,0
|
||||
20250214,113500,5685345,2065,2065,2065,2065,0
|
||||
20250214,113400,5685345,2065,2065,2065,2065,0
|
||||
20250214,113300,5685345,2065,2065,2065,2065,0
|
||||
20250214,113200,5685345,2065,2065,2065,2065,0
|
||||
20250214,113100,5685345,2065,2065,2065,2065,0
|
||||
20250214,113000,5685345,2065,2065,2065,2065,0
|
||||
20250214,112900,5685345,2065,2065,2065,2065,0
|
||||
20250214,112800,5685345,2065,2065,2065,2065,0
|
||||
20250214,112700,5685345,2065,2065,2065,2065,0
|
||||
20250214,112600,5685345,2065,2065,2065,2065,0
|
||||
20250214,112500,5685345,2065,2065,2065,2065,0
|
||||
20250214,112400,5685345,2065,2065,2065,2065,0
|
||||
20250214,112300,5685345,2065,2065,2065,2065,0
|
||||
20250214,112200,5685345,2065,2065,2065,2065,0
|
||||
20250214,112100,5685345,2065,2065,2065,2065,0
|
||||
20250214,112000,5685345,2065,2065,2065,2065,0
|
||||
20250214,111900,5685345,2065,2065,2065,2065,0
|
||||
20250214,111800,5685345,2065,2065,2065,2065,0
|
||||
20250214,111700,5685345,2065,2065,2065,2065,0
|
||||
20250214,111600,5685345,2065,2065,2065,2065,8
|
||||
20250214,111500,5668825,2095,2095,2095,2095,0
|
||||
20250214,111400,5668825,2095,2095,2095,2095,0
|
||||
20250214,111300,5668825,2095,2095,2095,2095,0
|
||||
20250214,111200,5668825,2095,2095,2095,2095,0
|
||||
20250214,111100,5668825,2095,2095,2095,2095,0
|
||||
20250214,111000,5668825,2095,2095,2095,2095,0
|
||||
20250214,110900,5668825,2095,2095,2095,2095,1
|
||||
20250214,110800,5666730,2065,2065,2065,2065,0
|
||||
20250214,110700,5666730,2065,2065,2065,2065,0
|
||||
20250214,110600,5666730,2065,2065,2065,2065,0
|
||||
20250214,110500,5666730,2065,2065,2065,2065,0
|
||||
20250214,110400,5666730,2065,2065,2065,2065,0
|
||||
20250214,110300,5666730,2065,2065,2065,2065,0
|
||||
20250214,110200,5666730,2065,2065,2065,2065,0
|
||||
20250214,110100,5666730,2065,2065,2065,2065,0
|
||||
20250214,110000,5666730,2065,2065,2065,2065,0
|
||||
20250214,105900,5666730,2065,2065,2065,2065,0
|
||||
20250214,105800,5666730,2065,2065,2065,2065,0
|
||||
20250214,105700,5666730,2065,2065,2065,2065,0
|
||||
20250214,105600,5666730,2065,2065,2065,2065,0
|
||||
20250214,105500,5666730,2065,2070,2070,2065,9
|
||||
20250214,105400,5648115,2110,2110,2110,2110,0
|
||||
20250214,105300,5648115,2110,2110,2110,2110,0
|
||||
20250214,105200,5648115,2110,2110,2110,2110,0
|
||||
20250214,105100,5648115,2110,2110,2110,2110,0
|
||||
20250214,105000,5648115,2110,2110,2110,2110,0
|
||||
20250214,104900,5648115,2110,2110,2110,2110,0
|
||||
20250214,104800,5648115,2110,2110,2110,2110,0
|
||||
20250214,104700,5648115,2110,2110,2110,2110,0
|
||||
20250214,104600,5648115,2110,2110,2110,2110,0
|
||||
20250214,104500,5648115,2110,2110,2110,2110,1
|
||||
20250214,104400,5646005,2070,2070,2070,2070,0
|
||||
20250214,104300,5646005,2070,2070,2070,2070,0
|
||||
20250214,104200,5646005,2070,2070,2070,2070,0
|
||||
20250214,104100,5646005,2070,2070,2070,2070,0
|
||||
20250214,104000,5646005,2070,2070,2070,2070,0
|
||||
20250214,103900,5646005,2070,2070,2070,2070,0
|
||||
20250214,103800,5646005,2070,2070,2070,2070,1
|
||||
20250214,103700,5643935,2070,2070,2070,2070,0
|
||||
20250214,103600,5643935,2070,2070,2070,2070,0
|
||||
20250214,103500,5643935,2070,2070,2070,2070,0
|
||||
20250214,103400,5643935,2070,2070,2070,2070,9
|
||||
20250214,103300,5625305,2080,2090,2090,2080,2
|
||||
20250214,103200,5621135,2090,2090,2090,2090,0
|
||||
20250214,103100,5621135,2090,2090,2090,2090,0
|
||||
20250214,103000,5621135,2090,2090,2090,2090,0
|
||||
20250214,102900,5621135,2090,2090,2090,2090,0
|
||||
20250214,102800,5621135,2090,2090,2090,2090,0
|
||||
20250214,102700,5621135,2090,2090,2090,2090,0
|
||||
20250214,102600,5621135,2090,2090,2090,2090,0
|
||||
20250214,102500,5621135,2090,2080,2090,2080,39
|
||||
20250214,102400,5539730,2085,2085,2085,2085,0
|
||||
20250214,102300,5539730,2085,2085,2085,2085,0
|
||||
20250214,102200,5539730,2085,2085,2085,2085,0
|
||||
20250214,102100,5539730,2085,2085,2085,2085,0
|
||||
20250214,102000,5539730,2085,2085,2085,2085,3
|
||||
20250214,101900,5533475,2065,2065,2065,2065,0
|
||||
20250214,101800,5533475,2065,2065,2065,2065,0
|
||||
20250214,101700,5533475,2065,2065,2065,2065,0
|
||||
20250214,101600,5533475,2065,2065,2065,2065,0
|
||||
20250214,101500,5533475,2065,2065,2065,2065,0
|
||||
20250214,101400,5533475,2065,2065,2065,2065,0
|
||||
20250214,101300,5533475,2065,2065,2065,2065,9
|
||||
20250214,101200,5514890,2100,2100,2100,2100,1
|
||||
20250214,101100,5512790,2115,2115,2115,2115,0
|
||||
20250214,101000,5512790,2115,2115,2115,2115,0
|
||||
20250214,100900,5512790,2115,2115,2115,2115,0
|
||||
20250214,100800,5512790,2115,2115,2115,2115,1
|
||||
20250214,100700,5510675,2125,2125,2125,2125,0
|
||||
20250214,100600,5510675,2125,2125,2125,2125,0
|
||||
20250214,100500,5510675,2125,2125,2125,2125,0
|
||||
20250214,100400,5510675,2125,2125,2125,2125,0
|
||||
20250214,100300,5510675,2125,2125,2125,2125,0
|
||||
20250214,100200,5510675,2125,2120,2125,2120,90
|
||||
20250214,100100,5319500,2095,2070,2095,2070,392
|
||||
20250214,100000,4498390,2070,2070,2070,2070,0
|
||||
20250214,095900,4498390,2070,2070,2070,2070,0
|
||||
20250214,095800,4498390,2070,2070,2070,2070,5
|
||||
20250214,095700,4488040,2070,2070,2070,2070,0
|
||||
20250214,095600,4488040,2070,2070,2070,2070,0
|
||||
20250214,095500,4488040,2070,2070,2070,2070,0
|
||||
20250214,095400,4488040,2070,2070,2070,2070,0
|
||||
20250214,095300,4488040,2070,2070,2070,2070,2
|
||||
20250214,095200,4483900,2060,2060,2060,2060,9
|
||||
20250214,095100,4465360,2060,2060,2060,2060,8
|
||||
20250214,095000,4448880,2060,2060,2060,2060,0
|
||||
20250214,094900,4448880,2060,2060,2060,2060,0
|
||||
20250214,094800,4448880,2060,2060,2060,2060,0
|
||||
20250214,094700,4448880,2060,2060,2060,2060,0
|
||||
20250214,094600,4448880,2060,2060,2060,2060,0
|
||||
20250214,094500,4448880,2060,2060,2060,2060,0
|
||||
20250214,094400,4448880,2060,2060,2060,2060,21
|
||||
20250214,094300,4405620,2060,2060,2060,2060,0
|
||||
20250214,094200,4405620,2060,2060,2060,2060,0
|
||||
20250214,094100,4405620,2060,2060,2060,2060,1
|
||||
20250214,094000,4403560,2060,2060,2060,2060,0
|
||||
20250214,093900,4403560,2060,2060,2060,2060,0
|
||||
20250214,093800,4403560,2060,2060,2060,2060,39
|
||||
20250214,093700,4323220,2060,2060,2060,2060,1
|
||||
20250214,093600,4321160,2060,2060,2060,2060,64
|
||||
20250214,093500,4189320,2060,2060,2060,2060,0
|
||||
20250214,093400,4189320,2060,2060,2060,2060,5
|
||||
20250214,093300,4179020,2055,2055,2055,2055,100
|
||||
20250214,093200,3973520,2045,2045,2045,2045,297
|
||||
20250214,093100,3366155,2045,2050,2050,2045,29
|
||||
20250214,093000,3306840,2065,2065,2065,2065,0
|
||||
20250214,092900,3306840,2065,2065,2065,2065,0
|
||||
20250214,092800,3306840,2065,2065,2065,2065,0
|
||||
20250214,092700,3306840,2065,2065,2065,2065,0
|
||||
20250214,092600,3306840,2065,2065,2065,2065,1
|
||||
20250214,092500,3304775,2045,2045,2045,2045,0
|
||||
20250214,092400,3304775,2045,2045,2045,2045,0
|
||||
20250214,092300,3304775,2045,2060,2060,2045,375
|
||||
20250214,092200,2535615,2070,2070,2070,2070,10
|
||||
20250214,092100,2514915,2070,2070,2070,2070,359
|
||||
20250214,092000,1771785,2070,2075,2075,2070,20
|
||||
20250214,091900,1730365,2090,2090,2090,2090,0
|
||||
20250214,091800,1730365,2090,2090,2090,2090,1
|
||||
20250214,091700,1728275,2090,2090,2090,2090,3
|
||||
20250214,091600,1722005,2070,2070,2070,2070,0
|
||||
20250214,091500,1722005,2070,2070,2070,2070,0
|
||||
20250214,091400,1722005,2070,2075,2075,2070,19
|
||||
20250214,091300,1682665,2090,2090,2095,2090,103
|
||||
20250214,091200,1467335,2070,2085,2085,2070,10
|
||||
20250214,091100,1446615,2095,2095,2095,2095,0
|
||||
20250214,091000,1446615,2095,2095,2095,2095,0
|
||||
20250214,090900,1446615,2095,2095,2095,2095,0
|
||||
20250214,090800,1446615,2095,2095,2095,2095,1
|
||||
20250214,090700,1444520,2095,2105,2105,2095,195
|
||||
20250214,090600,1034955,2105,2105,2105,2105,1
|
||||
20250214,090500,1032850,2100,2140,2140,2100,177
|
||||
20250214,090400,660540,2110,2110,2110,2110,190
|
||||
20250214,090300,259640,2110,2110,2110,2110,0
|
||||
20250214,090200,259640,2110,2140,2140,2110,20
|
||||
20250214,090100,217410,2110,2110,2110,2110,0
|
||||
20250214,090000,217410,2110,2155,2155,2110,103
|
||||
|
Reference in New Issue
Block a user