Update 2025-02-14 2854 candle_min
This commit is contained in:
647
064800/min/candle-20250214.csv
Normal file
647
064800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,194400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,194300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,194200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,194100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,194000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,193000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,192000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,191400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,191000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,190000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,185000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,184400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,184000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,183000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,182000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,181400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,181000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,180000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,175000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,174400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,174000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,173000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,172000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,171400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,171000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,170000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,165000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,164400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,164000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,163000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,162000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,161400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,161000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,160000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,155000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154500,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,154400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,154000,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153900,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153800,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153700,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153600,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153500,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153400,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153300,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153200,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153100,1130010054,1203,1203,1203,1203,0
|
||||
20250214,153000,1130010054,1203,1203,1203,1203,4414
|
||||
20250214,152900,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152800,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152700,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152600,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152500,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152400,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152300,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152200,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152100,1124700012,1213,1213,1213,1213,0
|
||||
20250214,152000,1124700012,1213,1213,1213,1213,0
|
||||
20250214,151900,1124700012,1213,1207,1213,1204,457
|
||||
20250214,151800,1124148746,1204,1207,1207,1204,5
|
||||
20250214,151700,1124142717,1204,1204,1204,1203,532
|
||||
20250214,151600,1123502716,1207,1207,1207,1203,34417
|
||||
20250214,151500,1082070709,1205,1208,1208,1205,12223
|
||||
20250214,151400,1067317285,1209,1213,1213,1209,877
|
||||
20250214,151300,1066253492,1213,1213,1213,1213,2
|
||||
20250214,151200,1066251066,1213,1213,1213,1213,1
|
||||
20250214,151100,1066249853,1210,1210,1210,1210,102
|
||||
20250214,151000,1066126433,1213,1213,1213,1213,0
|
||||
20250214,150900,1066126433,1213,1213,1213,1213,0
|
||||
20250214,150800,1066126433,1213,1213,1213,1213,1
|
||||
20250214,150700,1066125220,1207,1207,1207,1207,0
|
||||
20250214,150600,1066125220,1207,1208,1208,1207,1000
|
||||
20250214,150500,1064918120,1214,1214,1214,1214,0
|
||||
20250214,150400,1064918120,1214,1214,1214,1214,1
|
||||
20250214,150300,1064916906,1214,1207,1214,1207,18
|
||||
20250214,150200,1064895166,1207,1210,1210,1207,258
|
||||
20250214,150100,1064583337,1214,1214,1214,1214,378
|
||||
20250214,150000,1064124445,1214,1214,1214,1214,1
|
||||
20250214,145900,1064123231,1214,1211,1214,1211,1816
|
||||
20250214,145800,1061922384,1211,1211,1211,1211,0
|
||||
20250214,145700,1061922384,1211,1211,1211,1211,14
|
||||
20250214,145600,1061905430,1211,1211,1211,1211,0
|
||||
20250214,145500,1061905430,1211,1210,1211,1210,4476
|
||||
20250214,145400,1056489460,1210,1210,1210,1210,3
|
||||
20250214,145300,1056485830,1210,1210,1210,1210,80
|
||||
20250214,145200,1056389030,1211,1211,1211,1211,0
|
||||
20250214,145100,1056389030,1211,1204,1211,1204,31
|
||||
20250214,145000,1056351695,1204,1204,1204,1204,0
|
||||
20250214,144900,1056351695,1204,1204,1204,1204,0
|
||||
20250214,144800,1056351695,1204,1206,1206,1204,10472
|
||||
20250214,144700,1043729261,1206,1206,1206,1206,23
|
||||
20250214,144600,1043701523,1211,1211,1211,1211,0
|
||||
20250214,144500,1043701523,1211,1211,1211,1211,0
|
||||
20250214,144400,1043701523,1211,1211,1211,1211,0
|
||||
20250214,144300,1043701523,1211,1211,1211,1211,10
|
||||
20250214,144200,1043689413,1206,1206,1206,1206,2101
|
||||
20250214,144100,1041155607,1213,1213,1213,1213,0
|
||||
20250214,144000,1041155607,1213,1213,1213,1213,0
|
||||
20250214,143900,1041155607,1213,1213,1213,1213,0
|
||||
20250214,143800,1041155607,1213,1213,1213,1213,0
|
||||
20250214,143700,1041155607,1213,1213,1213,1213,0
|
||||
20250214,143600,1041155607,1213,1211,1213,1211,1000
|
||||
20250214,143500,1039943788,1213,1213,1213,1213,0
|
||||
20250214,143400,1039943788,1213,1213,1213,1213,0
|
||||
20250214,143300,1039943788,1213,1213,1213,1213,0
|
||||
20250214,143200,1039943788,1213,1213,1213,1213,0
|
||||
20250214,143100,1039943788,1213,1213,1213,1213,0
|
||||
20250214,143000,1039943788,1213,1213,1213,1213,14
|
||||
20250214,142900,1039926806,1213,1213,1213,1213,1
|
||||
20250214,142800,1039925593,1204,1204,1204,1204,0
|
||||
20250214,142700,1039925593,1204,1204,1204,1204,150
|
||||
20250214,142600,1039744993,1204,1207,1207,1204,719
|
||||
20250214,142500,1038878648,1213,1213,1213,1213,300
|
||||
20250214,142400,1038514748,1213,1213,1213,1213,0
|
||||
20250214,142300,1038514748,1213,1213,1213,1213,41
|
||||
20250214,142200,1038465015,1210,1210,1210,1210,0
|
||||
20250214,142100,1038465015,1210,1210,1210,1210,0
|
||||
20250214,142000,1038465015,1210,1210,1210,1210,0
|
||||
20250214,141900,1038465015,1210,1210,1210,1210,5
|
||||
20250214,141800,1038458965,1210,1210,1210,1210,594
|
||||
20250214,141700,1037740225,1210,1210,1210,1210,1
|
||||
20250214,141600,1037739015,1213,1213,1213,1213,99
|
||||
20250214,141500,1037618928,1213,1213,1213,1213,0
|
||||
20250214,141400,1037618928,1213,1213,1213,1213,0
|
||||
20250214,141300,1037618928,1213,1213,1213,1213,1
|
||||
20250214,141200,1037617715,1211,1211,1211,1211,25
|
||||
20250214,141100,1037587440,1210,1210,1210,1210,0
|
||||
20250214,141000,1037587440,1210,1210,1210,1210,727
|
||||
20250214,140900,1036707770,1212,1210,1212,1210,312
|
||||
20250214,140800,1036330210,1210,1210,1210,1210,50
|
||||
20250214,140700,1036269710,1210,1210,1210,1210,0
|
||||
20250214,140600,1036269710,1210,1210,1210,1210,166
|
||||
20250214,140500,1036068850,1210,1210,1210,1210,100
|
||||
20250214,140400,1035947850,1210,1208,1210,1208,120
|
||||
20250214,140300,1035802834,1208,1208,1208,1208,0
|
||||
20250214,140200,1035802834,1208,1208,1208,1208,381
|
||||
20250214,140100,1035342586,1208,1210,1210,1208,105
|
||||
20250214,140000,1035215736,1208,1208,1208,1208,2000
|
||||
20250214,135900,1032799736,1208,1208,1208,1207,10569
|
||||
20250214,135800,1020032884,1207,1202,1207,1202,1170
|
||||
20250214,135700,1018622391,1204,1204,1204,1204,30
|
||||
20250214,135600,1018586271,1204,1204,1204,1200,638
|
||||
20250214,135500,1017818855,1203,1203,1203,1203,3
|
||||
20250214,135400,1017815246,1203,1203,1203,1203,0
|
||||
20250214,135300,1017815246,1203,1203,1203,1203,3015
|
||||
20250214,135200,1014188201,1203,1203,1203,1203,0
|
||||
20250214,135100,1014188201,1203,1203,1203,1203,0
|
||||
20250214,135000,1014188201,1203,1203,1203,1203,100
|
||||
20250214,134900,1014067901,1203,1203,1203,1203,0
|
||||
20250214,134800,1014067901,1203,1203,1203,1203,0
|
||||
20250214,134700,1014067901,1203,1203,1203,1203,0
|
||||
20250214,134600,1014067901,1203,1203,1203,1203,0
|
||||
20250214,134500,1014067901,1203,1203,1203,1203,13
|
||||
20250214,134400,1014052262,1198,1203,1203,1198,787
|
||||
20250214,134300,1013109431,1197,1197,1197,1197,0
|
||||
20250214,134200,1013109431,1197,1197,1197,1197,100
|
||||
20250214,134100,1012989731,1196,1196,1196,1196,0
|
||||
20250214,134000,1012989731,1196,1198,1198,1196,913
|
||||
20250214,133900,1011897577,1203,1203,1203,1203,1
|
||||
20250214,133800,1011896374,1198,1203,1203,1198,90
|
||||
20250214,133700,1011788494,1204,1204,1204,1204,0
|
||||
20250214,133600,1011788494,1204,1197,1204,1197,1070
|
||||
20250214,133500,1010500565,1195,1195,1195,1195,0
|
||||
20250214,133400,1010500565,1195,1204,1204,1195,108072
|
||||
20250214,133300,881125120,1205,1205,1205,1205,1
|
||||
20250214,133200,881123915,1204,1204,1204,1204,0
|
||||
20250214,133100,881123915,1204,1204,1204,1204,830
|
||||
20250214,133000,880124595,1204,1204,1204,1204,0
|
||||
20250214,132900,880124595,1204,1204,1204,1204,0
|
||||
20250214,132800,880124595,1204,1204,1204,1204,79
|
||||
20250214,132700,880029479,1200,1200,1200,1200,0
|
||||
20250214,132600,880029479,1200,1200,1200,1200,0
|
||||
20250214,132500,880029479,1200,1200,1200,1200,0
|
||||
20250214,132400,880029479,1200,1200,1200,1200,0
|
||||
20250214,132300,880029479,1200,1200,1200,1200,0
|
||||
20250214,132200,880029479,1200,1200,1200,1200,1000
|
||||
20250214,132100,878829479,1200,1200,1200,1200,0
|
||||
20250214,132000,878829479,1200,1200,1200,1200,0
|
||||
20250214,131900,878829479,1200,1200,1200,1200,0
|
||||
20250214,131800,878829479,1200,1204,1204,1200,2
|
||||
20250214,131700,878827075,1198,1199,1200,1198,10765
|
||||
20250214,131600,865919524,1199,1204,1204,1199,2
|
||||
20250214,131500,865917121,1206,1206,1206,1206,0
|
||||
20250214,131400,865917121,1206,1206,1206,1206,1366
|
||||
20250214,131300,864269725,1209,1209,1209,1209,0
|
||||
20250214,131200,864269725,1209,1200,1209,1200,5803
|
||||
20250214,131100,857302984,1200,1200,1200,1200,49
|
||||
20250214,131000,857244184,1197,1197,1197,1197,1
|
||||
20250214,130900,857242987,1197,1197,1197,1197,0
|
||||
20250214,130800,857242987,1197,1197,1197,1197,2465
|
||||
20250214,130700,854292382,1197,1197,1197,1197,343
|
||||
20250214,130600,853881811,1200,1203,1204,1197,34013
|
||||
20250214,130500,813150641,1203,1203,1203,1203,0
|
||||
20250214,130400,813150641,1203,1203,1203,1203,0
|
||||
20250214,130300,813150641,1203,1203,1203,1203,0
|
||||
20250214,130200,813150641,1203,1203,1203,1203,0
|
||||
20250214,130100,813150641,1203,1202,1203,1202,100
|
||||
20250214,130000,813030380,1204,1204,1204,1204,167
|
||||
20250214,125900,812829312,1204,1204,1204,1204,1
|
||||
20250214,125800,812828108,1204,1204,1204,1204,455
|
||||
20250214,125700,812280288,1204,1204,1204,1204,0
|
||||
20250214,125600,812280288,1204,1204,1204,1204,69
|
||||
20250214,125500,812197212,1204,1200,1204,1199,303
|
||||
20250214,125400,811833700,1203,1203,1203,1203,10
|
||||
20250214,125300,811821670,1204,1204,1204,1204,0
|
||||
20250214,125200,811821670,1204,1204,1204,1204,1200
|
||||
20250214,125100,810376870,1199,1199,1199,1199,10
|
||||
20250214,125000,810364880,1199,1199,1199,1199,82
|
||||
20250214,124900,810266562,1198,1200,1200,1198,8191
|
||||
20250214,124800,800446414,1199,1199,1199,1199,0
|
||||
20250214,124700,800446414,1199,1199,1199,1199,0
|
||||
20250214,124600,800446414,1199,1204,1204,1198,7348
|
||||
20250214,124500,791633135,1204,1204,1204,1204,0
|
||||
20250214,124400,791633135,1204,1204,1204,1204,0
|
||||
20250214,124300,791633135,1204,1204,1204,1204,1
|
||||
20250214,124200,791631931,1205,1204,1205,1204,9258
|
||||
20250214,124100,780476291,1204,1204,1204,1204,50
|
||||
20250214,124000,780416091,1198,1198,1198,1198,0
|
||||
20250214,123900,780416091,1198,1198,1198,1198,500
|
||||
20250214,123800,779817091,1197,1197,1197,1197,0
|
||||
20250214,123700,779817091,1197,1198,1198,1197,3332
|
||||
20250214,123600,775826127,1198,1198,1198,1198,600
|
||||
20250214,123500,775107327,1198,1201,1201,1198,58077
|
||||
20250214,123400,705478273,1200,1200,1200,1200,0
|
||||
20250214,123300,705478273,1200,1200,1200,1200,0
|
||||
20250214,123200,705478273,1200,1200,1200,1200,0
|
||||
20250214,123100,705478273,1200,1202,1202,1200,10000
|
||||
20250214,123000,693475710,1202,1202,1202,1202,0
|
||||
20250214,122900,693475710,1202,1203,1203,1202,5737
|
||||
20250214,122800,686578831,1202,1202,1202,1202,0
|
||||
20250214,122700,686578831,1202,1202,1202,1202,0
|
||||
20250214,122600,686578831,1202,1202,1202,1202,0
|
||||
20250214,122500,686578831,1202,1202,1202,1202,0
|
||||
20250214,122400,686578831,1202,1202,1202,1202,0
|
||||
20250214,122300,686578831,1202,1202,1202,1202,0
|
||||
20250214,122200,686578831,1202,1202,1202,1202,0
|
||||
20250214,122100,686578831,1202,1202,1202,1202,335
|
||||
20250214,122000,686176161,1202,1202,1202,1202,0
|
||||
20250214,121900,686176161,1202,1202,1202,1202,0
|
||||
20250214,121800,686176161,1202,1202,1202,1202,500
|
||||
20250214,121700,685575161,1206,1202,1206,1200,10324
|
||||
20250214,121600,673185297,1208,1206,1208,1206,117
|
||||
20250214,121500,673044161,1200,1202,1202,1200,39835
|
||||
20250214,121400,625216883,1202,1202,1202,1202,0
|
||||
20250214,121300,625216883,1202,1206,1206,1202,2179
|
||||
20250214,121200,622597075,1202,1202,1202,1202,0
|
||||
20250214,121100,622597075,1202,1206,1206,1202,6119
|
||||
20250214,121000,615241397,1201,1201,1201,1201,0
|
||||
20250214,120900,615241397,1201,1207,1207,1201,39946
|
||||
20250214,120800,567206788,1206,1206,1206,1206,0
|
||||
20250214,120700,567206788,1206,1207,1207,1206,2110
|
||||
20250214,120600,564662010,1207,1207,1207,1207,0
|
||||
20250214,120500,564662010,1207,1209,1209,1207,3370
|
||||
20250214,120400,560594166,1207,1207,1207,1207,0
|
||||
20250214,120300,560594166,1207,1207,1207,1207,0
|
||||
20250214,120200,560594166,1207,1207,1207,1207,0
|
||||
20250214,120100,560594166,1207,1207,1207,1207,0
|
||||
20250214,120000,560594166,1207,1207,1207,1207,0
|
||||
20250214,115900,560594166,1207,1207,1207,1207,0
|
||||
20250214,115800,560594166,1207,1207,1207,1207,0
|
||||
20250214,115700,560594166,1207,1207,1207,1207,0
|
||||
20250214,115600,560594166,1207,1207,1207,1207,0
|
||||
20250214,115500,560594166,1207,1207,1207,1207,96
|
||||
20250214,115400,560478294,1211,1211,1211,1211,1000
|
||||
20250214,115300,559267294,1211,1211,1211,1211,352
|
||||
20250214,115200,558841022,1206,1210,1210,1206,13000
|
||||
20250214,115100,543128942,1210,1210,1210,1210,115
|
||||
20250214,115000,542989792,1211,1211,1211,1211,1018
|
||||
20250214,114900,541756994,1214,1214,1214,1214,5
|
||||
20250214,114800,541750924,1211,1211,1211,1211,0
|
||||
20250214,114700,541750924,1211,1211,1214,1211,1056
|
||||
20250214,114600,540472039,1211,1211,1211,1211,0
|
||||
20250214,114500,540472039,1211,1212,1212,1211,1436
|
||||
20250214,114400,538733025,1211,1211,1211,1211,0
|
||||
20250214,114300,538733025,1211,1211,1211,1211,147
|
||||
20250214,114200,538555008,1211,1211,1211,1211,123
|
||||
20250214,114100,538406055,1211,1213,1213,1211,1000
|
||||
20250214,114000,537194509,1213,1213,1213,1213,174
|
||||
20250214,113900,536983447,1215,1215,1215,1215,0
|
||||
20250214,113800,536983447,1215,1215,1215,1215,4
|
||||
20250214,113700,536978587,1216,1216,1216,1216,13
|
||||
20250214,113600,536962779,1212,1212,1212,1212,0
|
||||
20250214,113500,536962779,1212,1213,1213,1212,418
|
||||
20250214,113400,536455774,1213,1213,1213,1213,0
|
||||
20250214,113300,536455774,1213,1213,1213,1213,0
|
||||
20250214,113200,536455774,1213,1213,1213,1213,0
|
||||
20250214,113100,536455774,1213,1213,1213,1213,0
|
||||
20250214,113000,536455774,1213,1213,1213,1213,122
|
||||
20250214,112900,536307788,1213,1217,1217,1213,1090
|
||||
20250214,112800,534981618,1213,1213,1213,1213,10
|
||||
20250214,112700,534969488,1218,1218,1218,1218,0
|
||||
20250214,112600,534969488,1218,1218,1218,1218,0
|
||||
20250214,112500,534969488,1218,1218,1218,1218,0
|
||||
20250214,112400,534969488,1218,1218,1218,1218,1
|
||||
20250214,112300,534968270,1218,1218,1218,1218,0
|
||||
20250214,112200,534968270,1218,1218,1218,1218,0
|
||||
20250214,112100,534968270,1218,1218,1218,1218,1
|
||||
20250214,112000,534967052,1210,1218,1218,1210,5503
|
||||
20250214,111900,528305886,1218,1218,1218,1218,1
|
||||
20250214,111800,528304668,1211,1218,1218,1211,6175
|
||||
20250214,111700,520821917,1212,1212,1212,1212,0
|
||||
20250214,111600,520821917,1212,1212,1212,1212,0
|
||||
20250214,111500,520821917,1212,1214,1214,1212,6173
|
||||
20250214,111400,513336205,1218,1218,1218,1218,2050
|
||||
20250214,111300,510839305,1218,1218,1218,1218,0
|
||||
20250214,111200,510839305,1218,1218,1218,1218,0
|
||||
20250214,111100,510839305,1218,1218,1218,1218,0
|
||||
20250214,111000,510839305,1218,1218,1218,1218,995
|
||||
20250214,110900,509627395,1218,1218,1218,1218,2
|
||||
20250214,110800,509624959,1219,1219,1219,1219,0
|
||||
20250214,110700,509624959,1219,1219,1219,1219,1
|
||||
20250214,110600,509623740,1219,1216,1219,1216,3285
|
||||
20250214,110500,505624370,1212,1215,1215,1212,4182
|
||||
20250214,110400,500552794,1217,1217,1217,1217,0
|
||||
20250214,110300,500552794,1217,1217,1217,1217,0
|
||||
20250214,110200,500552794,1217,1217,1217,1217,0
|
||||
20250214,110100,500552794,1217,1217,1217,1217,433
|
||||
20250214,110000,500025833,1217,1217,1217,1217,500
|
||||
20250214,105900,499417333,1217,1217,1217,1217,0
|
||||
20250214,105800,499417333,1217,1217,1217,1217,1000
|
||||
20250214,105700,498200333,1217,1217,1217,1217,3
|
||||
20250214,105600,498196682,1217,1217,1217,1217,1
|
||||
20250214,105500,498195465,1213,1215,1215,1213,300
|
||||
20250214,105400,497831540,1218,1218,1218,1218,0
|
||||
20250214,105300,497831540,1218,1218,1218,1218,0
|
||||
20250214,105200,497831540,1218,1218,1218,1218,0
|
||||
20250214,105100,497831540,1218,1215,1218,1215,1505
|
||||
20250214,105000,496002950,1219,1218,1219,1215,1619
|
||||
20250214,104900,494033978,1218,1217,1218,1217,875
|
||||
20250214,104800,492969098,1217,1217,1217,1216,3110
|
||||
20250214,104700,489187118,1216,1216,1216,1216,1554
|
||||
20250214,104600,487297454,1216,1216,1216,1216,11
|
||||
20250214,104500,487284078,1216,1216,1216,1216,2
|
||||
20250214,104400,487281646,1215,1215,1215,1215,0
|
||||
20250214,104300,487281646,1215,1215,1215,1215,2511
|
||||
20250214,104200,484230781,1214,1214,1214,1214,1252
|
||||
20250214,104100,482710853,1214,1210,1214,1210,556
|
||||
20250214,104000,482037945,1210,1210,1210,1206,1003
|
||||
20250214,103900,480828315,1201,1201,1201,1201,0
|
||||
20250214,103800,480828315,1201,1201,1201,1201,0
|
||||
20250214,103700,480828315,1201,1201,1201,1201,0
|
||||
20250214,103600,480828315,1201,1216,1216,1201,2535
|
||||
20250214,103500,477765471,1218,1217,1218,1217,3544
|
||||
20250214,103400,473449692,1219,1208,1219,1208,1000
|
||||
20250214,103300,472237698,1206,1204,1206,1204,6544
|
||||
20250214,103200,464352880,1200,1200,1200,1200,1002
|
||||
20250214,103100,463150480,1199,1199,1199,1199,0
|
||||
20250214,103000,463150480,1199,1201,1201,1199,1645
|
||||
20250214,102900,461178122,1202,1205,1205,1202,12
|
||||
20250214,102800,461163668,1198,1200,1200,1198,8971
|
||||
20250214,102700,450404897,1200,1199,1200,1199,296
|
||||
20250214,102600,450049868,1199,1201,1201,1198,26981
|
||||
20250214,102500,417678941,1201,1209,1209,1201,23085
|
||||
20250214,102400,389939741,1209,1209,1209,1209,1025
|
||||
20250214,102300,388700516,1204,1209,1209,1204,9435
|
||||
20250214,102200,377329677,1209,1209,1209,1209,0
|
||||
20250214,102100,377329677,1209,1209,1209,1209,0
|
||||
20250214,102000,377329677,1209,1209,1209,1209,0
|
||||
20250214,101900,377329677,1209,1209,1209,1209,21
|
||||
20250214,101800,377304288,1209,1209,1209,1208,631
|
||||
20250214,101700,376541561,1215,1215,1215,1215,0
|
||||
20250214,101600,376541561,1215,1215,1215,1215,1000
|
||||
20250214,101500,375326561,1215,1215,1215,1215,1166
|
||||
20250214,101400,373909871,1215,1215,1215,1215,502
|
||||
20250214,101300,373299941,1215,1215,1215,1215,0
|
||||
20250214,101200,373299941,1215,1215,1215,1210,533
|
||||
20250214,101100,372653011,1214,1214,1214,1214,3558
|
||||
20250214,101000,368333599,1207,1207,1207,1207,6
|
||||
20250214,100900,368326357,1215,1215,1215,1215,0
|
||||
20250214,100800,368326357,1215,1215,1215,1215,1
|
||||
20250214,100700,368325142,1207,1218,1218,1207,5979
|
||||
20250214,100600,361090672,1219,1215,1219,1215,500
|
||||
20250214,100500,360483019,1215,1213,1215,1213,650
|
||||
20250214,100400,359693469,1213,1210,1213,1210,2040
|
||||
20250214,100300,357218979,1213,1213,1213,1213,200
|
||||
20250214,100200,356976379,1206,1212,1212,1206,5738
|
||||
20250214,100100,350021929,1210,1209,1210,1205,789
|
||||
20250214,100000,349069144,1209,1208,1209,1208,1704
|
||||
20250214,095900,347009032,1209,1208,1209,1204,3759
|
||||
20250214,095800,342474933,1203,1201,1203,1201,3313
|
||||
20250214,095700,338495920,1201,1209,1209,1201,22334
|
||||
20250214,095600,311606463,1209,1212,1212,1208,12889
|
||||
20250214,095500,296022771,1212,1212,1212,1212,122
|
||||
20250214,095400,295874907,1213,1213,1213,1213,1275
|
||||
20250214,095300,294328332,1210,1211,1217,1210,4638
|
||||
20250214,095200,288709756,1211,1217,1217,1210,29387
|
||||
20250214,095100,253106226,1217,1217,1217,1217,9
|
||||
20250214,095000,253095273,1217,1217,1217,1217,173
|
||||
20250214,094900,252884732,1216,1217,1225,1216,4346
|
||||
20250214,094800,247589429,1216,1217,1223,1216,315
|
||||
20250214,094700,247205943,1219,1223,1223,1219,23069
|
||||
20250214,094600,219038616,1225,1225,1225,1225,232
|
||||
20250214,094500,218754416,1228,1226,1228,1226,330
|
||||
20250214,094400,218349816,1226,1223,1226,1222,441
|
||||
20250214,094300,217810421,1226,1226,1226,1226,0
|
||||
20250214,094200,217810421,1226,1226,1226,1226,0
|
||||
20250214,094100,217810421,1226,1226,1226,1226,469
|
||||
20250214,094000,217235427,1226,1225,1226,1225,581
|
||||
20250214,093900,216523700,1225,1224,1225,1224,511
|
||||
20250214,093800,215897828,1225,1221,1225,1221,292
|
||||
20250214,093700,215540928,1221,1222,1222,1221,4262
|
||||
20250214,093600,210336536,1222,1222,1222,1222,4610
|
||||
20250214,093500,204703116,1221,1227,1227,1221,10692
|
||||
20250214,093400,191619385,1227,1227,1227,1227,0
|
||||
20250214,093300,191619385,1227,1225,1230,1221,10351
|
||||
20250214,093200,178889430,1225,1232,1232,1225,15269
|
||||
20250214,093100,160148613,1230,1236,1236,1230,3820
|
||||
20250214,093000,155448084,1236,1237,1238,1236,1893
|
||||
20250214,092900,153106456,1238,1238,1238,1238,280
|
||||
20250214,092800,152759816,1238,1231,1238,1231,851
|
||||
20250214,092700,151712228,1231,1243,1243,1231,30418
|
||||
20250214,092600,114078591,1244,1244,1244,1244,222
|
||||
20250214,092500,113802423,1244,1250,1250,1244,122
|
||||
20250214,092400,113650625,1250,1250,1250,1250,0
|
||||
20250214,092300,113650625,1250,1250,1250,1250,0
|
||||
20250214,092200,113650625,1250,1250,1250,1250,800
|
||||
20250214,092100,112650625,1250,1250,1250,1250,16
|
||||
20250214,092000,112630625,1246,1247,1247,1246,3798
|
||||
20250214,091900,107897189,1247,1247,1247,1247,48
|
||||
20250214,091800,107837333,1250,1246,1250,1246,451
|
||||
20250214,091700,107275367,1250,1250,1250,1250,2
|
||||
20250214,091600,107272867,1244,1245,1245,1244,717
|
||||
20250214,091500,106380419,1246,1246,1246,1246,3
|
||||
20250214,091400,106376681,1255,1255,1255,1255,0
|
||||
20250214,091300,106376681,1255,1255,1255,1254,805
|
||||
20250214,091200,105366606,1256,1257,1257,1256,1065
|
||||
20250214,091100,104028147,1257,1250,1257,1250,2534
|
||||
20250214,091000,100857142,1250,1247,1250,1246,5141
|
||||
20250214,090900,94431225,1246,1246,1247,1246,1649
|
||||
20250214,090800,92375910,1248,1240,1248,1231,50537
|
||||
20250214,090700,29741154,1239,1250,1250,1239,419
|
||||
20250214,090600,29222002,1250,1250,1250,1250,2
|
||||
20250214,090500,29219502,1251,1251,1251,1251,50
|
||||
20250214,090400,29156952,1238,1252,1253,1236,1561
|
||||
20250214,090300,27218678,1235,1246,1252,1234,294
|
||||
20250214,090200,26853118,1250,1261,1280,1250,4501
|
||||
20250214,090100,21200454,1262,1263,1285,1262,758
|
||||
20250214,090000,20240321,1262,1290,1290,1262,15787
|
||||
|
Reference in New Issue
Block a user