Update 2025-02-14 2854 candle_min
This commit is contained in:
647
065350/min/candle-20250214.csv
Normal file
647
065350/min/candle-20250214.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,194400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,194300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,194200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,194100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,194000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,193000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,192000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,191400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,191000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,190000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,185000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,184400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,184000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,183000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,182000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,181400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,181000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,180000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,175000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,174400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,174000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,173000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,172000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,171400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,171000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,170000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,165000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,164400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,164000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,163000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,162000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,161400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,161000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,160000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,155000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154500,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,154400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,154000,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153900,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153800,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153700,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153600,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153500,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153400,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153300,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153200,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153100,20149888000,87400,87400,87400,87400,0
|
||||
20250214,153000,20149888000,87400,87400,87400,87400,9370
|
||||
20250214,152900,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152800,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152700,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152600,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152500,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152400,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152300,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152200,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152100,19330950000,88000,88000,88000,88000,0
|
||||
20250214,152000,19330950000,88000,88000,88000,88000,0
|
||||
20250214,151900,19330950000,88000,88000,88000,87800,856
|
||||
20250214,151800,19255706100,87900,87700,87900,87600,2004
|
||||
20250214,151700,19079960700,87700,87900,87900,87600,936
|
||||
20250214,151600,18997870900,87900,88100,88100,87800,2578
|
||||
20250214,151500,18771009200,88100,88100,88200,88000,779
|
||||
20250214,151400,18702358500,88100,88200,88200,88000,922
|
||||
20250214,151300,18621134700,88100,87800,88100,87700,1805
|
||||
20250214,151200,18462458800,87800,87700,88100,87700,867
|
||||
20250214,151100,18386155000,87700,87700,87900,87600,2743
|
||||
20250214,151000,18145592200,87800,88000,88100,87700,4812
|
||||
20250214,150900,17722622800,88000,88100,88200,88000,738
|
||||
20250214,150800,17657611600,88100,88300,88300,88000,5136
|
||||
20250214,150700,17204482300,88400,88300,88400,88200,1036
|
||||
20250214,150600,17113033300,88300,88300,88500,88300,989
|
||||
20250214,150500,17025652900,88400,88400,88500,88300,844
|
||||
20250214,150400,16951074600,88400,88700,88700,88300,3905
|
||||
20250214,150300,16605533800,88800,88800,88800,88800,110
|
||||
20250214,150200,16595765800,88900,88700,88900,88700,318
|
||||
20250214,150100,16567499900,88900,88600,88900,88600,527
|
||||
20250214,150000,16520717400,88700,88800,88800,88600,1398
|
||||
20250214,145900,16396792600,88800,88800,88800,88800,86
|
||||
20250214,145800,16389155800,88800,88800,89000,88800,247
|
||||
20250214,145700,16367222000,88700,88900,89100,88700,493
|
||||
20250214,145600,16323370200,88800,88600,88900,88600,681
|
||||
20250214,145500,16262897200,88700,88600,88700,88500,309
|
||||
20250214,145400,16235510000,88500,88500,88600,88500,208
|
||||
20250214,145300,16217095100,88500,88700,88700,88500,407
|
||||
20250214,145200,16181071200,88700,88700,88700,88700,111
|
||||
20250214,145100,16171225500,88600,88500,88700,88500,641
|
||||
20250214,145000,16114417400,88500,88500,88500,88500,709
|
||||
20250214,144900,16051670900,88600,88600,88700,88600,894
|
||||
20250214,144800,15972462400,88600,88600,88600,88600,269
|
||||
20250214,144700,15948629000,88600,88700,88700,88500,185
|
||||
20250214,144600,15932240200,88700,88700,88700,88500,601
|
||||
20250214,144500,15879007100,88700,88700,88700,88600,260
|
||||
20250214,144400,15855945600,88700,88700,88700,88600,568
|
||||
20250214,144300,15805607100,88600,88600,88600,88600,204
|
||||
20250214,144200,15787532700,88600,88700,88700,88600,487
|
||||
20250214,144100,15744380400,88600,88700,88700,88600,198
|
||||
20250214,144000,15726819300,88700,88700,88700,88700,303
|
||||
20250214,143900,15699943200,88800,88800,88800,88800,50
|
||||
20250214,143800,15695503200,88800,88700,88900,88700,56
|
||||
20250214,143700,15690530100,88800,88800,88800,88800,87
|
||||
20250214,143600,15682804500,88900,88700,88900,88700,122
|
||||
20250214,143500,15671964100,88700,88900,88900,88700,253
|
||||
20250214,143400,15649508100,88900,88900,88900,88900,149
|
||||
20250214,143300,15636262000,88800,88800,88800,88800,31
|
||||
20250214,143200,15633509200,88700,88700,88700,88700,66
|
||||
20250214,143100,15627655000,88700,88800,88800,88700,328
|
||||
20250214,143000,15598535400,88900,88900,88900,88800,121
|
||||
20250214,142900,15587788600,88900,88800,88900,88800,46
|
||||
20250214,142800,15583703700,88800,88900,88900,88800,269
|
||||
20250214,142700,15559799700,88900,88900,89000,88900,150
|
||||
20250214,142600,15546464000,88900,88800,88900,88800,203
|
||||
20250214,142500,15528423600,88800,88900,89000,88800,161
|
||||
20250214,142400,15514108100,89000,89000,89000,88900,37
|
||||
20250214,142300,15510816900,89000,89100,89100,89000,166
|
||||
20250214,142200,15496042800,89200,89200,89200,89100,257
|
||||
20250214,142100,15473119400,89200,89200,89200,89200,397
|
||||
20250214,142000,15437707000,89200,89200,89300,89200,389
|
||||
20250214,141900,15403005300,89200,89300,89300,89200,117
|
||||
20250214,141800,15392568700,89200,89300,89300,89200,185
|
||||
20250214,141700,15376049300,89300,89200,89300,89200,85
|
||||
20250214,141600,15368459300,89200,89300,89300,89200,6
|
||||
20250214,141500,15367923600,89300,89400,89400,89100,376
|
||||
20250214,141400,15334351200,89400,89400,89500,89400,416
|
||||
20250214,141300,15297159100,89500,89500,89500,89400,929
|
||||
20250214,141200,15214028600,89500,89600,89600,89500,725
|
||||
20250214,141100,15149121900,89600,89500,89600,89500,614
|
||||
20250214,141000,15094137400,89500,89600,89600,89500,158
|
||||
20250214,140900,15079987600,89400,89300,89500,89200,1522
|
||||
20250214,140800,14943947600,89300,89300,89400,89300,166
|
||||
20250214,140700,14929117800,89400,89300,89400,89200,424
|
||||
20250214,140600,14891237600,89300,89200,89300,89200,190
|
||||
20250214,140500,14874271100,89200,89200,89200,89200,236
|
||||
20250214,140400,14853219900,89000,89000,89000,89000,13
|
||||
20250214,140300,14852062900,89000,89200,89300,89000,232
|
||||
20250214,140200,14831377600,89300,89200,89300,89200,291
|
||||
20250214,140100,14805408600,89200,89200,89300,89200,68
|
||||
20250214,140000,14799339300,89200,89200,89400,89200,855
|
||||
20250214,135900,14723017500,89200,89000,89200,89000,1265
|
||||
20250214,135800,14610313800,88900,88900,88900,88800,255
|
||||
20250214,135700,14587646800,88900,88900,89000,88900,387
|
||||
20250214,135600,14553209100,88900,88900,89000,88900,415
|
||||
20250214,135500,14516315200,89000,88900,89000,88900,165
|
||||
20250214,135400,14501636800,89000,89000,89000,89000,69
|
||||
20250214,135300,14495495800,88900,88800,89000,88800,156
|
||||
20250214,135200,14481638200,88900,88700,89000,88700,1401
|
||||
20250214,135100,14357239200,88700,88700,88700,88700,17
|
||||
20250214,135000,14355731300,88700,88600,88700,88600,80
|
||||
20250214,134900,14348640300,88600,88600,88600,88600,212
|
||||
20250214,134800,14329857100,88600,88600,88600,88600,8
|
||||
20250214,134700,14329148300,88600,88600,88700,88600,242
|
||||
20250214,134600,14307706500,88700,88700,88700,88700,44
|
||||
20250214,134500,14303803700,88700,88700,88700,88700,22
|
||||
20250214,134400,14301852300,88700,88700,88700,88600,207
|
||||
20250214,134300,14283491700,88700,88700,88700,88700,265
|
||||
20250214,134200,14259986200,88700,88700,88700,88700,15
|
||||
20250214,134100,14258655700,88700,88700,88700,88700,25
|
||||
20250214,134000,14256438200,88700,88700,88800,88700,375
|
||||
20250214,133900,14223175500,88700,88600,88700,88600,376
|
||||
20250214,133800,14189838700,88500,88400,88600,88400,110
|
||||
20250214,133700,14180103700,88400,88500,88500,88200,3093
|
||||
20250214,133600,13906953900,88500,88600,88600,88500,114
|
||||
20250214,133500,13896856400,88600,88700,88700,88600,208
|
||||
20250214,133400,13878409700,88700,88800,88800,88700,1308
|
||||
20250214,133300,13762382000,88800,88800,88800,88800,260
|
||||
20250214,133200,13739294000,88800,88800,88900,88800,146
|
||||
20250214,133100,13726329100,88800,88900,88900,88800,204
|
||||
20250214,133000,13708211500,88800,88700,88800,88700,397
|
||||
20250214,132900,13672958400,88700,88600,88700,88600,98
|
||||
20250214,132800,13664267800,88600,88600,88600,88600,2
|
||||
20250214,132700,13664090600,88700,88600,88700,88600,43
|
||||
20250214,132600,13660278000,88600,88500,88600,88500,303
|
||||
20250214,132500,13633455600,88500,88600,88600,88500,249
|
||||
20250214,132400,13611395300,88600,88700,88700,88600,30
|
||||
20250214,132300,13608735600,88700,88600,88700,88600,144
|
||||
20250214,132200,13595965300,88700,88700,88700,88600,221
|
||||
20250214,132100,13576367800,88600,88500,88600,88500,107
|
||||
20250214,132000,13566889000,88500,88500,88500,88500,179
|
||||
20250214,131900,13551047500,88400,88400,88400,88400,24
|
||||
20250214,131800,13548925900,88300,88400,88500,88300,311
|
||||
20250214,131700,13521450400,88400,88600,88600,88400,653
|
||||
20250214,131600,13463720100,88500,88500,88600,88500,414
|
||||
20250214,131500,13427063400,88500,88500,88500,88500,98
|
||||
20250214,131400,13418390400,88500,88500,88500,88500,78
|
||||
20250214,131300,13411487400,88500,88500,88600,88500,119
|
||||
20250214,131200,13400953500,88500,88600,88600,88500,696
|
||||
20250214,131100,13339329300,88700,88700,88700,88700,157
|
||||
20250214,131000,13325403400,88800,88700,88800,88700,21
|
||||
20250214,130900,13323539100,88700,88700,88700,88600,171
|
||||
20250214,130800,13308384200,88700,88700,88700,88700,56
|
||||
20250214,130700,13303417000,88800,88700,88800,88700,31
|
||||
20250214,130600,13300666100,88700,88600,88700,88600,188
|
||||
20250214,130500,13284009200,88700,88700,88700,88700,104
|
||||
20250214,130400,13274784400,88700,88700,88700,88700,533
|
||||
20250214,130300,13227507300,88900,88700,88900,88700,147
|
||||
20250214,130200,13214464400,88700,88900,88900,88700,212
|
||||
20250214,130100,13195659100,88900,89000,89000,88900,11
|
||||
20250214,130000,13194681000,88900,89000,89000,88700,353
|
||||
20250214,125900,13163343900,88800,88900,88900,88800,125
|
||||
20250214,125800,13152240800,88900,88900,89000,88900,156
|
||||
20250214,125700,13138358700,88900,88900,88900,88900,4
|
||||
20250214,125600,13138003100,88800,88900,88900,88800,42
|
||||
20250214,125500,13134272500,89000,88900,89000,88900,166
|
||||
20250214,125400,13119514500,88900,88900,89000,88900,137
|
||||
20250214,125300,13107327800,89000,89000,89000,89000,108
|
||||
20250214,125200,13097715800,89000,89100,89200,89000,275
|
||||
20250214,125100,13073218100,89100,88900,89100,88900,390
|
||||
20250214,125000,13038491000,88900,88800,88900,88800,223
|
||||
20250214,124900,13018674000,88800,88600,88800,88600,689
|
||||
20250214,124800,12957546200,88600,88700,88700,88600,50
|
||||
20250214,124700,12953115400,88700,88700,88700,88700,71
|
||||
20250214,124600,12946817700,88700,88700,88700,88700,116
|
||||
20250214,124500,12936528500,88700,88600,88700,88600,86
|
||||
20250214,124400,12928905000,88600,88600,88600,88600,67
|
||||
20250214,124300,12922968800,88600,88700,88700,88600,178
|
||||
20250214,124200,12907182400,88700,88800,88800,88700,60
|
||||
20250214,124100,12901856400,88800,88800,88800,88800,110
|
||||
20250214,124000,12892088400,88800,88800,88800,88700,247
|
||||
20250214,123900,12870156700,88800,88800,88800,88700,269
|
||||
20250214,123800,12846273500,88700,88700,88700,88600,252
|
||||
20250214,123700,12823940800,88600,88700,88700,88600,41
|
||||
20250214,123600,12820304300,88700,88700,88700,88700,29
|
||||
20250214,123500,12817732000,88700,88700,88700,88600,35
|
||||
20250214,123400,12814628200,88700,88700,88800,88700,183
|
||||
20250214,123300,12798395000,88700,88800,88800,88700,125
|
||||
20250214,123200,12787296800,88800,88800,88800,88700,156
|
||||
20250214,123100,12773444500,88800,88800,88800,88700,138
|
||||
20250214,123000,12761203200,88800,88800,88800,88800,34
|
||||
20250214,122900,12758184000,88800,88700,88800,88700,89
|
||||
20250214,122800,12750288000,88800,88700,88800,88700,17
|
||||
20250214,122700,12748779500,88700,88700,88700,88700,21
|
||||
20250214,122600,12746916800,88800,88800,88800,88800,24
|
||||
20250214,122500,12744785600,88800,88900,88900,88800,159
|
||||
20250214,122400,12730661900,88900,88900,88900,88800,88
|
||||
20250214,122300,12722838800,88900,88900,88900,88900,160
|
||||
20250214,122200,12708614800,88900,88900,88900,88800,246
|
||||
20250214,122100,12686750400,88800,88800,88900,88800,315
|
||||
20250214,122000,12658754100,88900,88800,88900,88800,72
|
||||
20250214,121900,12652360300,88800,88800,88800,88700,214
|
||||
20250214,121800,12633363300,88800,88800,88800,88800,58
|
||||
20250214,121700,12628212900,88900,88800,88900,88800,485
|
||||
20250214,121600,12585096500,88800,88800,88900,88700,108
|
||||
20250214,121500,12575504600,88800,88700,88800,88700,217
|
||||
20250214,121400,12556250500,88700,88700,88700,88700,114
|
||||
20250214,121300,12546138700,88800,88800,88800,88800,9
|
||||
20250214,121200,12545339500,88800,88500,88800,88500,498
|
||||
20250214,121100,12501181100,88500,88600,88600,88500,15
|
||||
20250214,121000,12499852300,88600,88600,88600,88600,101
|
||||
20250214,120900,12490903700,88500,88500,88500,88400,238
|
||||
20250214,120800,12469840800,88500,88400,88500,88400,176
|
||||
20250214,120700,12454279600,88400,88400,88500,88400,200
|
||||
20250214,120600,12436582600,88400,88400,88500,88400,499
|
||||
20250214,120500,12392470800,88400,88400,88400,88400,121
|
||||
20250214,120400,12381774400,88400,88400,88500,88400,313
|
||||
20250214,120300,12354104000,88400,88500,88500,88400,37
|
||||
20250214,120200,12350830700,88500,88500,88500,88400,34
|
||||
20250214,120100,12347821800,88500,88500,88500,88500,64
|
||||
20250214,120000,12342157800,88500,88500,88500,88500,291
|
||||
20250214,115900,12316404300,88500,88500,88600,88500,194
|
||||
20250214,115800,12299226200,88600,88600,88600,88500,12
|
||||
20250214,115700,12298163200,88500,88500,88500,88500,108
|
||||
20250214,115600,12288605200,88500,88600,88600,88500,102
|
||||
20250214,115500,12279578000,88500,88500,88600,88500,30
|
||||
20250214,115400,12276921200,88500,88500,88500,88500,47
|
||||
20250214,115300,12272761700,88500,88600,88600,88500,75
|
||||
20250214,115200,12266123900,88600,88600,88600,88600,13
|
||||
20250214,115100,12264972100,88600,88500,88600,88500,92
|
||||
20250214,115000,12256822000,88500,88500,88600,88500,201
|
||||
20250214,114900,12239031400,88500,88500,88500,88500,254
|
||||
20250214,114800,12216552400,88500,88600,88600,88500,224
|
||||
20250214,114700,12196713000,88600,88600,88700,88600,196
|
||||
20250214,114600,12179346600,88600,88600,88600,88600,97
|
||||
20250214,114500,12170752400,88600,88700,88700,88600,23
|
||||
20250214,114400,12168714000,88700,88600,88700,88600,59
|
||||
20250214,114300,12163482500,88700,88600,88700,88600,23
|
||||
20250214,114200,12161442600,88700,88600,88700,88600,42
|
||||
20250214,114100,12157721000,88600,88600,88700,88600,88
|
||||
20250214,114000,12149923700,88700,88600,88700,88600,39
|
||||
20250214,113900,12146466000,88600,88700,88700,88600,24
|
||||
20250214,113800,12144338700,88700,88700,88700,88600,31
|
||||
20250214,113700,12141589700,88700,88600,88700,88600,219
|
||||
20250214,113600,12122181800,88700,88700,88700,88500,226
|
||||
20250214,113500,12102165000,88700,88700,88800,88700,121
|
||||
20250214,113400,12091431700,88700,88700,88700,88700,37
|
||||
20250214,113300,12088149800,88700,88700,88700,88700,18
|
||||
20250214,113200,12086553200,88600,88600,88700,88600,28
|
||||
20250214,113100,12084072200,88600,88600,88600,88600,27
|
||||
20250214,113000,12081680000,88600,88600,88600,88600,77
|
||||
20250214,112900,12074857800,88600,88900,88900,88600,744
|
||||
20250214,112800,12008916100,88900,88700,88900,88700,74
|
||||
20250214,112700,12002337900,88700,88700,88700,88700,117
|
||||
20250214,112600,11991960000,88700,88900,88900,88700,51
|
||||
20250214,112500,11987428200,88900,88800,88900,88700,43
|
||||
20250214,112400,11983607900,88800,88800,88800,88800,15
|
||||
20250214,112300,11982275900,88800,88700,88800,88600,204
|
||||
20250214,112200,11964181100,88700,88700,88700,88700,190
|
||||
20250214,112100,11947328100,88700,88700,88700,88700,3
|
||||
20250214,112000,11947062000,88700,88700,88900,88700,604
|
||||
20250214,111900,11893461400,88700,88600,88700,88600,7
|
||||
20250214,111800,11892841100,88700,88600,88700,88500,390
|
||||
20250214,111700,11858295100,88600,88700,88700,88600,222
|
||||
20250214,111600,11838624900,88700,88600,88700,88500,367
|
||||
20250214,111500,11806114400,88600,88700,88700,88600,226
|
||||
20250214,111400,11786074500,88700,88800,88800,88700,240
|
||||
20250214,111300,11764784100,88800,88800,88800,88800,100
|
||||
20250214,111200,11755904100,88800,88900,88900,88700,178
|
||||
20250214,111100,11740098600,88900,88800,88900,88800,70
|
||||
20250214,111000,11733880400,88900,89000,89000,88900,82
|
||||
20250214,110900,11726588500,89100,88800,89100,88700,200
|
||||
20250214,110800,11708839800,88800,89000,89000,88800,752
|
||||
20250214,110700,11642000000,89000,89100,89100,88900,569
|
||||
20250214,110600,11591378600,89100,89100,89200,89000,364
|
||||
20250214,110500,11558928600,89200,89200,89300,89200,318
|
||||
20250214,110400,11530536200,89200,89000,89200,89000,163
|
||||
20250214,110300,11516001900,88800,89800,89800,88800,722
|
||||
20250214,110200,11451351200,89500,89700,89900,89500,2094
|
||||
20250214,110100,11263474200,89700,89100,89900,89100,3171
|
||||
20250214,110000,10979637500,89100,89100,89100,89100,210
|
||||
20250214,105900,10960926500,89100,89100,89200,89100,366
|
||||
20250214,105800,10928288000,89100,89200,89200,89000,523
|
||||
20250214,105700,10881659200,89200,89000,89200,89000,297
|
||||
20250214,105600,10855188600,89000,88800,89200,88800,754
|
||||
20250214,105500,10788122000,88700,88600,88700,88600,550
|
||||
20250214,105400,10739379800,88600,88600,88600,88500,105
|
||||
20250214,105300,10730077800,88500,88600,88600,88500,393
|
||||
20250214,105200,10695287300,88700,88700,88700,88600,68
|
||||
20250214,105100,10689262100,88700,88800,88800,88700,181
|
||||
20250214,105000,10673200600,88800,88700,88800,88700,214
|
||||
20250214,104900,10654212800,88700,88700,88700,88700,99
|
||||
20250214,104800,10645431500,88800,88700,88800,88700,327
|
||||
20250214,104700,10616410500,88700,88700,88800,88700,68
|
||||
20250214,104600,10610378700,88700,88700,88800,88700,39
|
||||
20250214,104500,10606918800,88500,88500,88900,88500,1287
|
||||
20250214,104400,10492696100,88500,88700,88700,88500,557
|
||||
20250214,104300,10443312000,88700,88800,88800,88600,659
|
||||
20250214,104200,10384842400,88800,88900,88900,88800,1210
|
||||
20250214,104100,10277371400,88800,88700,89200,88700,1491
|
||||
20250214,104000,10144674800,88800,89600,89700,88700,1125
|
||||
20250214,103900,10044131700,89500,88500,89600,88500,3849
|
||||
20250214,103800,9701253300,88500,88200,88500,88200,1149
|
||||
20250214,103700,9599732700,88200,87700,88400,87700,1093
|
||||
20250214,103600,9503387500,87700,87800,87800,87700,66
|
||||
20250214,103500,9497598000,87800,87700,87800,87600,329
|
||||
20250214,103400,9468745300,87600,87700,87700,87600,302
|
||||
20250214,103300,9442280600,87700,87900,87900,87700,313
|
||||
20250214,103200,9414809600,88000,88000,88000,88000,21
|
||||
20250214,103100,9412961600,88000,88000,88000,87800,259
|
||||
20250214,103000,9390184500,88000,87900,88000,87800,191
|
||||
20250214,102900,9373397400,88000,87900,88000,87900,128
|
||||
20250214,102800,9362145200,87900,88000,88000,87900,185
|
||||
20250214,102700,9345865600,88000,87900,88000,87800,665
|
||||
20250214,102600,9287372500,88000,88100,88200,87900,993
|
||||
20250214,102500,9200008900,87900,87700,88200,87600,2084
|
||||
20250214,102400,9016464200,87700,87500,87700,87400,339
|
||||
20250214,102300,8986805200,87400,87600,87600,87400,270
|
||||
20250214,102200,8963181300,87500,87700,87800,87500,588
|
||||
20250214,102100,8911642300,87600,87500,87700,87500,186
|
||||
20250214,102000,8895349600,87600,87400,87600,87400,637
|
||||
20250214,101900,8839602300,87400,87400,87500,87400,78
|
||||
20250214,101800,8832783900,87400,87300,87400,87300,1027
|
||||
20250214,101700,8743074000,87400,87400,87500,87300,141
|
||||
20250214,101600,8730751000,87400,87400,87400,87400,156
|
||||
20250214,101500,8717116600,87500,87400,87500,87400,321
|
||||
20250214,101400,8689047200,87400,87400,87400,87300,300
|
||||
20250214,101300,8662829800,87400,87400,87400,87300,437
|
||||
20250214,101200,8624670900,87400,87400,87400,87300,231
|
||||
20250214,101100,8604489300,87400,87300,87500,87200,1376
|
||||
20250214,101000,8484353400,87200,87400,87400,87200,1752
|
||||
20250214,100900,8331444000,87400,87400,87500,87400,1231
|
||||
20250214,100800,8223848800,87400,87500,87500,87300,688
|
||||
20250214,100700,8163749900,87500,87400,87500,87300,1688
|
||||
20250214,100600,8016281900,87400,87500,87500,87300,2400
|
||||
20250214,100500,7806588900,87500,87700,87800,87400,4448
|
||||
20250214,100400,7417192900,87700,87700,87800,87600,1524
|
||||
20250214,100300,7283597000,87700,87700,87800,87700,560
|
||||
20250214,100200,7234450700,87700,87700,87800,87700,429
|
||||
20250214,100100,7196822100,87700,87800,87800,87700,426
|
||||
20250214,100000,7159436300,87800,87700,87900,87700,1655
|
||||
20250214,095900,7014270600,87800,87900,88000,87800,2429
|
||||
20250214,095800,6800897900,88000,87900,88100,87900,391
|
||||
20250214,095700,6766472400,88100,87900,88100,87900,682
|
||||
20250214,095600,6706459400,88000,87900,88000,87900,376
|
||||
20250214,095500,6673378600,88000,88100,88100,88000,479
|
||||
20250214,095400,6631224800,88000,88200,88200,88000,88
|
||||
20250214,095300,6623470800,88200,88200,88200,88000,564
|
||||
20250214,095200,6573793700,88200,88200,88200,88100,97
|
||||
20250214,095100,6565244000,88200,88100,88200,88100,28
|
||||
20250214,095000,6562777100,88100,88000,88100,88000,160
|
||||
20250214,094900,6548696400,88000,88100,88200,88000,530
|
||||
20250214,094800,6501994200,88100,88200,88200,88100,603
|
||||
20250214,094700,6448868100,88200,88200,88200,88100,236
|
||||
20250214,094600,6428068300,88100,88400,88400,88100,308
|
||||
20250214,094500,6400913100,88500,88100,88600,88100,1284
|
||||
20250214,094400,6287391100,88100,88000,88100,87900,243
|
||||
20250214,094300,6265999300,88000,88100,88100,87900,353
|
||||
20250214,094200,6234936300,88100,88100,88300,88100,345
|
||||
20250214,094100,6204514000,88200,87800,88200,87800,429
|
||||
20250214,094000,6166759100,87800,87900,87900,87800,210
|
||||
20250214,093900,6148301000,87900,87900,87900,87800,780
|
||||
20250214,093800,6079770000,88000,87900,88000,87900,262
|
||||
20250214,093700,6056732100,88000,87800,88000,87800,281
|
||||
20250214,093600,6032024000,87900,88000,88000,87900,306
|
||||
20250214,093500,6005125500,88000,87800,88000,87800,628
|
||||
20250214,093400,5949940800,87800,87800,87900,87800,1340
|
||||
20250214,093300,5832280400,87800,87900,88000,87800,710
|
||||
20250214,093200,5769918600,88000,88000,88100,87800,2231
|
||||
20250214,093100,5573737800,88000,88200,88300,88000,1444
|
||||
20250214,093000,5446579800,88300,88300,88300,88200,325
|
||||
20250214,092900,5417887500,88300,88400,88400,88300,410
|
||||
20250214,092800,5381670300,88400,88300,88500,88300,323
|
||||
20250214,092700,5353122700,88400,88300,88500,88300,978
|
||||
20250214,092600,5266739400,88300,88300,88500,88300,788
|
||||
20250214,092500,5197076000,88300,88400,88700,88300,1100
|
||||
20250214,092400,5099721000,88300,88200,88400,88100,1475
|
||||
20250214,092300,4969546000,88200,88400,88500,88100,1177
|
||||
20250214,092200,4865634200,88400,88200,88400,88200,791
|
||||
20250214,092100,4795776100,88200,87800,88200,87800,1043
|
||||
20250214,092000,4704026400,87800,88000,88000,87700,3630
|
||||
20250214,091900,4385326100,88000,88300,88400,87900,9059
|
||||
20250214,091800,3587580400,88400,88200,88400,88200,1149
|
||||
20250214,091700,3486205500,88200,88300,88300,88200,1522
|
||||
20250214,091600,3351854400,88300,88400,88500,88200,3445
|
||||
20250214,091500,3047602800,88400,88600,88600,88400,1732
|
||||
20250214,091400,2894380500,88700,88700,88700,88600,588
|
||||
20250214,091300,2842279600,88600,88600,88700,88500,893
|
||||
20250214,091200,2763161000,88600,88400,88700,88400,859
|
||||
20250214,091100,2687093100,88400,88500,88500,88300,921
|
||||
20250214,091000,2605635400,88600,88300,88600,88300,1681
|
||||
20250214,090900,2457091900,88400,88300,88500,88300,1640
|
||||
20250214,090800,2312228100,88300,88300,88400,88200,1889
|
||||
20250214,090700,2145427200,88200,88600,88600,88100,5296
|
||||
20250214,090600,1677503200,88600,88300,88700,88300,1988
|
||||
20250214,090500,1501687500,88300,88600,88600,88200,2525
|
||||
20250214,090400,1278644300,88600,89000,89000,88300,3945
|
||||
20250214,090300,928887300,89000,89000,89200,88900,1911
|
||||
20250214,090200,758758400,89100,89200,89300,89000,1907
|
||||
20250214,090100,588721900,89300,89200,89700,89200,1877
|
||||
20250214,090000,420670300,89500,89800,89800,89000,4384
|
||||
|
Reference in New Issue
Block a user