Update 2025-02-14 2854 candle_min
This commit is contained in:
647
065420/min/candle-20250214.csv
Normal file
647
065420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194500,19416768,217,217,217,217,3012
|
||||
20250214,194400,19416768,217,217,217,217,0
|
||||
20250214,194300,19416768,217,217,217,217,0
|
||||
20250214,194200,19416768,217,217,217,217,0
|
||||
20250214,194100,19416768,217,217,217,217,0
|
||||
20250214,194000,19416768,217,217,217,217,0
|
||||
20250214,193900,19416768,217,217,217,217,0
|
||||
20250214,193800,19416768,217,217,217,217,0
|
||||
20250214,193700,19416768,217,217,217,217,0
|
||||
20250214,193600,19416768,217,217,217,217,0
|
||||
20250214,193500,19416768,217,217,217,217,0
|
||||
20250214,193400,19416768,217,217,217,217,0
|
||||
20250214,193300,19416768,217,217,217,217,0
|
||||
20250214,193200,19416768,217,217,217,217,0
|
||||
20250214,193100,19416768,217,217,217,217,0
|
||||
20250214,193000,19416768,217,217,217,217,0
|
||||
20250214,192900,19416768,217,217,217,217,0
|
||||
20250214,192800,19416768,217,217,217,217,0
|
||||
20250214,192700,19416768,217,217,217,217,0
|
||||
20250214,192600,19416768,217,217,217,217,0
|
||||
20250214,192500,19416768,217,217,217,217,0
|
||||
20250214,192400,19416768,217,217,217,217,0
|
||||
20250214,192300,19416768,217,217,217,217,0
|
||||
20250214,192200,19416768,217,217,217,217,0
|
||||
20250214,192100,19416768,217,217,217,217,0
|
||||
20250214,192000,19416768,217,217,217,217,0
|
||||
20250214,191900,19416768,217,217,217,217,0
|
||||
20250214,191800,19416768,217,217,217,217,0
|
||||
20250214,191700,19416768,217,217,217,217,0
|
||||
20250214,191600,19416768,217,217,217,217,0
|
||||
20250214,191500,19416768,217,217,217,217,3012
|
||||
20250214,191400,19416768,217,217,217,217,0
|
||||
20250214,191300,19416768,217,217,217,217,0
|
||||
20250214,191200,19416768,217,217,217,217,0
|
||||
20250214,191100,19416768,217,217,217,217,0
|
||||
20250214,191000,19416768,217,217,217,217,0
|
||||
20250214,190900,19416768,217,217,217,217,0
|
||||
20250214,190800,19416768,217,217,217,217,0
|
||||
20250214,190700,19416768,217,217,217,217,0
|
||||
20250214,190600,19416768,217,217,217,217,0
|
||||
20250214,190500,19416768,217,217,217,217,0
|
||||
20250214,190400,19416768,217,217,217,217,0
|
||||
20250214,190300,19416768,217,217,217,217,0
|
||||
20250214,190200,19416768,217,217,217,217,0
|
||||
20250214,190100,19416768,217,217,217,217,0
|
||||
20250214,190000,19416768,217,217,217,217,0
|
||||
20250214,185900,19416768,217,217,217,217,0
|
||||
20250214,185800,19416768,217,217,217,217,0
|
||||
20250214,185700,19416768,217,217,217,217,0
|
||||
20250214,185600,19416768,217,217,217,217,0
|
||||
20250214,185500,19416768,217,217,217,217,0
|
||||
20250214,185400,19416768,217,217,217,217,0
|
||||
20250214,185300,19416768,217,217,217,217,0
|
||||
20250214,185200,19416768,217,217,217,217,0
|
||||
20250214,185100,19416768,217,217,217,217,0
|
||||
20250214,185000,19416768,217,217,217,217,0
|
||||
20250214,184900,19416768,217,217,217,217,0
|
||||
20250214,184800,19416768,217,217,217,217,0
|
||||
20250214,184700,19416768,217,217,217,217,0
|
||||
20250214,184600,19416768,217,217,217,217,0
|
||||
20250214,184500,19416768,217,217,217,217,3012
|
||||
20250214,184400,19416768,217,217,217,217,0
|
||||
20250214,184300,19416768,217,217,217,217,0
|
||||
20250214,184200,19416768,217,217,217,217,0
|
||||
20250214,184100,19416768,217,217,217,217,0
|
||||
20250214,184000,19416768,217,217,217,217,0
|
||||
20250214,183900,19416768,217,217,217,217,0
|
||||
20250214,183800,19416768,217,217,217,217,0
|
||||
20250214,183700,19416768,217,217,217,217,0
|
||||
20250214,183600,19416768,217,217,217,217,0
|
||||
20250214,183500,19416768,217,217,217,217,0
|
||||
20250214,183400,19416768,217,217,217,217,0
|
||||
20250214,183300,19416768,217,217,217,217,0
|
||||
20250214,183200,19416768,217,217,217,217,0
|
||||
20250214,183100,19416768,217,217,217,217,0
|
||||
20250214,183000,19416768,217,217,217,217,0
|
||||
20250214,182900,19416768,217,217,217,217,0
|
||||
20250214,182800,19416768,217,217,217,217,0
|
||||
20250214,182700,19416768,217,217,217,217,0
|
||||
20250214,182600,19416768,217,217,217,217,0
|
||||
20250214,182500,19416768,217,217,217,217,0
|
||||
20250214,182400,19416768,217,217,217,217,0
|
||||
20250214,182300,19416768,217,217,217,217,0
|
||||
20250214,182200,19416768,217,217,217,217,0
|
||||
20250214,182100,19416768,217,217,217,217,0
|
||||
20250214,182000,19416768,217,217,217,217,0
|
||||
20250214,181900,19416768,217,217,217,217,0
|
||||
20250214,181800,19416768,217,217,217,217,0
|
||||
20250214,181700,19416768,217,217,217,217,0
|
||||
20250214,181600,19416768,217,217,217,217,0
|
||||
20250214,181500,19416768,217,217,217,217,3012
|
||||
20250214,181400,19416768,217,217,217,217,0
|
||||
20250214,181300,19416768,217,217,217,217,0
|
||||
20250214,181200,19416768,217,217,217,217,0
|
||||
20250214,181100,19416768,217,217,217,217,0
|
||||
20250214,181000,19416768,217,217,217,217,0
|
||||
20250214,180900,19416768,217,217,217,217,0
|
||||
20250214,180800,19416768,217,217,217,217,0
|
||||
20250214,180700,19416768,217,217,217,217,0
|
||||
20250214,180600,19416768,217,217,217,217,0
|
||||
20250214,180500,19416768,217,217,217,217,0
|
||||
20250214,180400,19416768,217,217,217,217,0
|
||||
20250214,180300,19416768,217,217,217,217,0
|
||||
20250214,180200,19416768,217,217,217,217,0
|
||||
20250214,180100,19416768,217,217,217,217,0
|
||||
20250214,180000,19416768,217,217,217,217,0
|
||||
20250214,175900,19416768,217,217,217,217,0
|
||||
20250214,175800,19416768,217,217,217,217,0
|
||||
20250214,175700,19416768,217,217,217,217,0
|
||||
20250214,175600,19416768,217,217,217,217,0
|
||||
20250214,175500,19416768,217,217,217,217,0
|
||||
20250214,175400,19416768,217,217,217,217,0
|
||||
20250214,175300,19416768,217,217,217,217,0
|
||||
20250214,175200,19416768,217,217,217,217,0
|
||||
20250214,175100,19416768,217,217,217,217,0
|
||||
20250214,175000,19416768,217,217,217,217,0
|
||||
20250214,174900,19416768,217,217,217,217,0
|
||||
20250214,174800,19416768,217,217,217,217,0
|
||||
20250214,174700,19416768,217,217,217,217,0
|
||||
20250214,174600,19416768,217,217,217,217,0
|
||||
20250214,174500,19416768,217,217,217,217,3012
|
||||
20250214,174400,19416768,217,217,217,217,0
|
||||
20250214,174300,19416768,217,217,217,217,0
|
||||
20250214,174200,19416768,217,217,217,217,0
|
||||
20250214,174100,19416768,217,217,217,217,0
|
||||
20250214,174000,19416768,217,217,217,217,0
|
||||
20250214,173900,19416768,217,217,217,217,0
|
||||
20250214,173800,19416768,217,217,217,217,0
|
||||
20250214,173700,19416768,217,217,217,217,0
|
||||
20250214,173600,19416768,217,217,217,217,0
|
||||
20250214,173500,19416768,217,217,217,217,0
|
||||
20250214,173400,19416768,217,217,217,217,0
|
||||
20250214,173300,19416768,217,217,217,217,0
|
||||
20250214,173200,19416768,217,217,217,217,0
|
||||
20250214,173100,19416768,217,217,217,217,0
|
||||
20250214,173000,19416768,217,217,217,217,0
|
||||
20250214,172900,19416768,217,217,217,217,0
|
||||
20250214,172800,19416768,217,217,217,217,0
|
||||
20250214,172700,19416768,217,217,217,217,0
|
||||
20250214,172600,19416768,217,217,217,217,0
|
||||
20250214,172500,19416768,217,217,217,217,0
|
||||
20250214,172400,19416768,217,217,217,217,0
|
||||
20250214,172300,19416768,217,217,217,217,0
|
||||
20250214,172200,19416768,217,217,217,217,0
|
||||
20250214,172100,19416768,217,217,217,217,0
|
||||
20250214,172000,19416768,217,217,217,217,0
|
||||
20250214,171900,19416768,217,217,217,217,0
|
||||
20250214,171800,19416768,217,217,217,217,0
|
||||
20250214,171700,19416768,217,217,217,217,0
|
||||
20250214,171600,19416768,217,217,217,217,0
|
||||
20250214,171500,19416768,217,217,217,217,3012
|
||||
20250214,171400,19416768,217,217,217,217,0
|
||||
20250214,171300,19416768,217,217,217,217,0
|
||||
20250214,171200,19416768,217,217,217,217,0
|
||||
20250214,171100,19416768,217,217,217,217,0
|
||||
20250214,171000,19416768,217,217,217,217,0
|
||||
20250214,170900,19416768,217,217,217,217,0
|
||||
20250214,170800,19416768,217,217,217,217,0
|
||||
20250214,170700,19416768,217,217,217,217,0
|
||||
20250214,170600,19416768,217,217,217,217,0
|
||||
20250214,170500,19416768,217,217,217,217,0
|
||||
20250214,170400,19416768,217,217,217,217,0
|
||||
20250214,170300,19416768,217,217,217,217,0
|
||||
20250214,170200,19416768,217,217,217,217,0
|
||||
20250214,170100,19416768,217,217,217,217,0
|
||||
20250214,170000,19416768,217,217,217,217,0
|
||||
20250214,165900,19416768,217,217,217,217,0
|
||||
20250214,165800,19416768,217,217,217,217,0
|
||||
20250214,165700,19416768,217,217,217,217,0
|
||||
20250214,165600,19416768,217,217,217,217,0
|
||||
20250214,165500,19416768,217,217,217,217,0
|
||||
20250214,165400,19416768,217,217,217,217,0
|
||||
20250214,165300,19416768,217,217,217,217,0
|
||||
20250214,165200,19416768,217,217,217,217,0
|
||||
20250214,165100,19416768,217,217,217,217,0
|
||||
20250214,165000,19416768,217,217,217,217,0
|
||||
20250214,164900,19416768,217,217,217,217,0
|
||||
20250214,164800,19416768,217,217,217,217,0
|
||||
20250214,164700,19416768,217,217,217,217,0
|
||||
20250214,164600,19416768,217,217,217,217,0
|
||||
20250214,164500,19416768,217,217,217,217,3012
|
||||
20250214,164400,19416768,217,217,217,217,0
|
||||
20250214,164300,19416768,217,217,217,217,0
|
||||
20250214,164200,19416768,217,217,217,217,0
|
||||
20250214,164100,19416768,217,217,217,217,0
|
||||
20250214,164000,19416768,217,217,217,217,0
|
||||
20250214,163900,19416768,217,217,217,217,0
|
||||
20250214,163800,19416768,217,217,217,217,0
|
||||
20250214,163700,19416768,217,217,217,217,0
|
||||
20250214,163600,19416768,217,217,217,217,0
|
||||
20250214,163500,19416768,217,217,217,217,0
|
||||
20250214,163400,19416768,217,217,217,217,0
|
||||
20250214,163300,19416768,217,217,217,217,0
|
||||
20250214,163200,19416768,217,217,217,217,0
|
||||
20250214,163100,19416768,217,217,217,217,0
|
||||
20250214,163000,19416768,217,217,217,217,0
|
||||
20250214,162900,19416768,217,217,217,217,0
|
||||
20250214,162800,19416768,217,217,217,217,0
|
||||
20250214,162700,19416768,217,217,217,217,0
|
||||
20250214,162600,19416768,217,217,217,217,0
|
||||
20250214,162500,19416768,217,217,217,217,0
|
||||
20250214,162400,19416768,217,217,217,217,0
|
||||
20250214,162300,19416768,217,217,217,217,0
|
||||
20250214,162200,19416768,217,217,217,217,0
|
||||
20250214,162100,19416768,217,217,217,217,0
|
||||
20250214,162000,19416768,217,217,217,217,0
|
||||
20250214,161900,19416768,217,217,217,217,0
|
||||
20250214,161800,19416768,217,217,217,217,0
|
||||
20250214,161700,19416768,217,217,217,217,0
|
||||
20250214,161600,19416768,217,217,217,217,0
|
||||
20250214,161500,19416768,217,217,217,217,3012
|
||||
20250214,161400,19416768,217,217,217,217,0
|
||||
20250214,161300,19416768,217,217,217,217,0
|
||||
20250214,161200,19416768,217,217,217,217,0
|
||||
20250214,161100,19416768,217,217,217,217,0
|
||||
20250214,161000,19416768,217,217,217,217,0
|
||||
20250214,160900,19416768,217,217,217,217,0
|
||||
20250214,160800,19416768,217,217,217,217,0
|
||||
20250214,160700,19416768,217,217,217,217,0
|
||||
20250214,160600,19416768,217,217,217,217,0
|
||||
20250214,160500,19416768,217,217,217,217,0
|
||||
20250214,160400,19416768,217,217,217,217,0
|
||||
20250214,160300,19416768,217,217,217,217,0
|
||||
20250214,160200,19416768,217,217,217,217,0
|
||||
20250214,160100,19416768,217,217,217,217,0
|
||||
20250214,160000,19416768,217,217,217,217,0
|
||||
20250214,155900,19416768,217,217,217,217,0
|
||||
20250214,155800,19416768,217,217,217,217,0
|
||||
20250214,155700,19416768,217,217,217,217,0
|
||||
20250214,155600,19416768,217,217,217,217,0
|
||||
20250214,155500,19416768,217,217,217,217,0
|
||||
20250214,155400,19416768,217,217,217,217,0
|
||||
20250214,155300,19416768,217,217,217,217,0
|
||||
20250214,155200,19416768,217,217,217,217,0
|
||||
20250214,155100,19416768,217,217,217,217,0
|
||||
20250214,155000,19416768,217,217,217,217,0
|
||||
20250214,154900,19416768,217,217,217,217,0
|
||||
20250214,154800,19416768,217,217,217,217,0
|
||||
20250214,154700,19416768,217,217,217,217,0
|
||||
20250214,154600,19416768,217,217,217,217,0
|
||||
20250214,154500,19416768,217,217,217,217,3012
|
||||
20250214,154400,19416768,217,217,217,217,0
|
||||
20250214,154300,19416768,217,217,217,217,0
|
||||
20250214,154200,19416768,217,217,217,217,0
|
||||
20250214,154100,19416768,217,217,217,217,0
|
||||
20250214,154000,19416768,217,217,217,217,0
|
||||
20250214,153900,19416768,217,217,217,217,0
|
||||
20250214,153800,19416768,217,217,217,217,0
|
||||
20250214,153700,19416768,217,217,217,217,0
|
||||
20250214,153600,19416768,217,217,217,217,0
|
||||
20250214,153500,19416768,217,217,217,217,0
|
||||
20250214,153400,19416768,217,217,217,217,0
|
||||
20250214,153300,19416768,217,217,217,217,0
|
||||
20250214,153200,19416768,217,217,217,217,0
|
||||
20250214,153100,19416768,217,217,217,217,0
|
||||
20250214,153000,19416768,217,217,217,217,3012
|
||||
20250214,152900,18763164,215,215,215,215,0
|
||||
20250214,152800,18763164,215,215,215,215,0
|
||||
20250214,152700,18763164,215,215,215,215,0
|
||||
20250214,152600,18763164,215,215,215,215,0
|
||||
20250214,152500,18763164,215,215,215,215,0
|
||||
20250214,152400,18763164,215,215,215,215,0
|
||||
20250214,152300,18763164,215,215,215,215,0
|
||||
20250214,152200,18763164,215,215,215,215,0
|
||||
20250214,152100,18763164,215,215,215,215,0
|
||||
20250214,152000,18763164,215,215,215,215,0
|
||||
20250214,151900,18763164,215,215,215,215,0
|
||||
20250214,151800,18763164,215,215,215,215,0
|
||||
20250214,151700,18763164,215,215,215,215,597
|
||||
20250214,151600,18634809,216,216,216,216,0
|
||||
20250214,151500,18634809,216,216,216,216,60
|
||||
20250214,151400,18621849,215,216,216,215,471
|
||||
20250214,151300,18520184,216,216,216,216,0
|
||||
20250214,151200,18520184,216,216,216,216,0
|
||||
20250214,151100,18520184,216,216,216,216,0
|
||||
20250214,151000,18520184,216,216,216,216,0
|
||||
20250214,150900,18520184,216,216,216,216,0
|
||||
20250214,150800,18520184,216,216,216,216,0
|
||||
20250214,150700,18520184,216,216,216,216,87
|
||||
20250214,150600,18501392,217,217,217,217,0
|
||||
20250214,150500,18501392,217,217,217,217,0
|
||||
20250214,150400,18501392,217,217,217,217,0
|
||||
20250214,150300,18501392,217,217,217,217,0
|
||||
20250214,150200,18501392,217,217,217,217,0
|
||||
20250214,150100,18501392,217,216,217,216,2125
|
||||
20250214,150000,18040296,217,217,217,217,0
|
||||
20250214,145900,18040296,217,217,217,217,0
|
||||
20250214,145800,18040296,217,217,217,217,0
|
||||
20250214,145700,18040296,217,217,217,217,0
|
||||
20250214,145600,18040296,217,217,217,217,0
|
||||
20250214,145500,18040296,217,217,217,217,0
|
||||
20250214,145400,18040296,217,217,217,217,0
|
||||
20250214,145300,18040296,217,217,217,217,0
|
||||
20250214,145200,18040296,217,217,217,217,0
|
||||
20250214,145100,18040296,217,216,217,216,2126
|
||||
20250214,145000,17579454,215,215,215,215,0
|
||||
20250214,144900,17579454,215,215,215,215,0
|
||||
20250214,144800,17579454,215,215,215,215,0
|
||||
20250214,144700,17579454,215,215,215,215,172
|
||||
20250214,144600,17542474,217,217,217,217,0
|
||||
20250214,144500,17542474,217,217,217,217,0
|
||||
20250214,144400,17542474,217,217,217,217,0
|
||||
20250214,144300,17542474,217,217,217,217,0
|
||||
20250214,144200,17542474,217,217,217,217,0
|
||||
20250214,144100,17542474,217,217,217,217,2126
|
||||
20250214,144000,17081132,215,215,215,215,0
|
||||
20250214,143900,17081132,215,215,215,215,0
|
||||
20250214,143800,17081132,215,215,215,215,0
|
||||
20250214,143700,17081132,215,215,215,215,496
|
||||
20250214,143600,16974492,217,217,217,217,0
|
||||
20250214,143500,16974492,217,217,217,217,22
|
||||
20250214,143400,16969718,217,217,217,217,0
|
||||
20250214,143300,16969718,217,217,217,217,0
|
||||
20250214,143200,16969718,217,217,217,217,0
|
||||
20250214,143100,16969718,217,217,217,217,2126
|
||||
20250214,143000,16508376,217,217,217,217,0
|
||||
20250214,142900,16508376,217,217,217,217,0
|
||||
20250214,142800,16508376,217,217,217,217,3
|
||||
20250214,142700,16507725,215,215,215,215,0
|
||||
20250214,142600,16507725,215,215,215,215,0
|
||||
20250214,142500,16507725,215,215,215,215,0
|
||||
20250214,142400,16507725,215,215,215,215,0
|
||||
20250214,142300,16507725,215,215,215,215,0
|
||||
20250214,142200,16507725,215,215,215,215,0
|
||||
20250214,142100,16507725,215,215,215,215,2126
|
||||
20250214,142000,16050635,215,215,215,215,0
|
||||
20250214,141900,16050635,215,215,215,215,240
|
||||
20250214,141800,15999035,215,215,215,215,0
|
||||
20250214,141700,15999035,215,215,215,215,0
|
||||
20250214,141600,15999035,215,215,215,215,0
|
||||
20250214,141500,15999035,215,215,215,215,0
|
||||
20250214,141400,15999035,215,215,215,215,0
|
||||
20250214,141300,15999035,215,215,215,215,0
|
||||
20250214,141200,15999035,215,215,215,215,0
|
||||
20250214,141100,15999035,215,215,215,215,0
|
||||
20250214,141000,15999035,215,215,215,215,0
|
||||
20250214,140900,15999035,215,215,215,215,0
|
||||
20250214,140800,15999035,215,215,215,215,6
|
||||
20250214,140700,15997745,215,215,215,215,0
|
||||
20250214,140600,15997745,215,215,215,215,0
|
||||
20250214,140500,15997745,215,215,215,215,0
|
||||
20250214,140400,15997745,215,215,215,215,0
|
||||
20250214,140300,15997745,215,215,215,215,0
|
||||
20250214,140200,15997745,215,215,215,215,0
|
||||
20250214,140100,15997745,215,215,215,215,0
|
||||
20250214,140000,15997745,215,215,215,215,0
|
||||
20250214,135900,15997745,215,215,215,215,300
|
||||
20250214,135800,15933245,214,214,214,214,0
|
||||
20250214,135700,15933245,214,214,214,214,0
|
||||
20250214,135600,15933245,214,215,215,214,10
|
||||
20250214,135500,15931100,214,214,214,214,1900
|
||||
20250214,135400,15524500,214,214,214,214,1
|
||||
20250214,135300,15524286,215,215,215,215,0
|
||||
20250214,135200,15524286,215,214,215,214,406
|
||||
20250214,135100,15437001,215,215,215,214,9
|
||||
20250214,135000,15435070,214,215,215,214,4
|
||||
20250214,134900,15434212,214,215,215,214,3078
|
||||
20250214,134800,14772520,217,217,217,217,0
|
||||
20250214,134700,14772520,217,217,217,217,0
|
||||
20250214,134600,14772520,217,217,217,217,0
|
||||
20250214,134500,14772520,217,215,217,215,16
|
||||
20250214,134400,14769078,215,215,215,215,0
|
||||
20250214,134300,14769078,215,215,215,215,0
|
||||
20250214,134200,14769078,215,215,215,215,0
|
||||
20250214,134100,14769078,215,215,215,215,0
|
||||
20250214,134000,14769078,215,215,215,215,0
|
||||
20250214,133900,14769078,215,215,215,215,0
|
||||
20250214,133800,14769078,215,215,215,215,0
|
||||
20250214,133700,14769078,215,215,215,215,0
|
||||
20250214,133600,14769078,215,215,215,215,0
|
||||
20250214,133500,14769078,215,215,215,215,0
|
||||
20250214,133400,14769078,215,215,215,215,1
|
||||
20250214,133300,14768863,217,217,217,217,0
|
||||
20250214,133200,14768863,217,217,217,217,0
|
||||
20250214,133100,14768863,217,217,217,217,0
|
||||
20250214,133000,14768863,217,217,217,217,33
|
||||
20250214,132900,14761702,215,215,215,215,53
|
||||
20250214,132800,14750307,216,216,216,216,0
|
||||
20250214,132700,14750307,216,216,216,216,88
|
||||
20250214,132600,14731299,216,216,216,216,0
|
||||
20250214,132500,14731299,216,216,216,216,0
|
||||
20250214,132400,14731299,216,216,216,216,271
|
||||
20250214,132300,14672763,216,216,216,216,0
|
||||
20250214,132200,14672763,216,216,216,216,0
|
||||
20250214,132100,14672763,216,216,216,216,0
|
||||
20250214,132000,14672763,216,216,216,216,0
|
||||
20250214,131900,14672763,216,216,216,216,0
|
||||
20250214,131800,14672763,216,216,216,216,0
|
||||
20250214,131700,14672763,216,216,216,216,0
|
||||
20250214,131600,14672763,216,216,216,216,0
|
||||
20250214,131500,14672763,216,216,216,216,0
|
||||
20250214,131400,14672763,216,216,216,216,0
|
||||
20250214,131300,14672763,216,216,216,216,0
|
||||
20250214,131200,14672763,216,216,216,216,0
|
||||
20250214,131100,14672763,216,216,216,216,0
|
||||
20250214,131000,14672763,216,216,216,216,157
|
||||
20250214,130900,14638851,216,216,216,216,0
|
||||
20250214,130800,14638851,216,216,216,216,0
|
||||
20250214,130700,14638851,216,216,216,216,0
|
||||
20250214,130600,14638851,216,216,216,216,11
|
||||
20250214,130500,14636475,216,216,216,216,1
|
||||
20250214,130400,14636259,216,216,216,216,0
|
||||
20250214,130300,14636259,216,216,216,216,0
|
||||
20250214,130200,14636259,216,216,216,216,0
|
||||
20250214,130100,14636259,216,216,216,216,0
|
||||
20250214,130000,14636259,216,216,216,216,0
|
||||
20250214,125900,14636259,216,216,216,216,0
|
||||
20250214,125800,14636259,216,216,216,216,0
|
||||
20250214,125700,14636259,216,216,216,216,0
|
||||
20250214,125600,14636259,216,216,216,216,0
|
||||
20250214,125500,14636259,216,216,216,216,0
|
||||
20250214,125400,14636259,216,216,216,216,0
|
||||
20250214,125300,14636259,216,216,216,216,308
|
||||
20250214,125200,14569731,216,216,216,216,0
|
||||
20250214,125100,14569731,216,216,216,216,0
|
||||
20250214,125000,14569731,216,216,216,216,410
|
||||
20250214,124900,14481171,216,216,216,216,0
|
||||
20250214,124800,14481171,216,216,216,216,0
|
||||
20250214,124700,14481171,216,216,216,216,22562
|
||||
20250214,124600,9607779,216,216,216,216,0
|
||||
20250214,124500,9607779,216,216,216,216,0
|
||||
20250214,124400,9607779,216,216,216,216,0
|
||||
20250214,124300,9607779,216,216,216,216,0
|
||||
20250214,124200,9607779,216,216,216,216,0
|
||||
20250214,124100,9607779,216,216,216,216,1707
|
||||
20250214,124000,9239067,216,216,216,216,0
|
||||
20250214,123900,9239067,216,216,216,216,0
|
||||
20250214,123800,9239067,216,216,216,216,0
|
||||
20250214,123700,9239067,216,216,216,216,0
|
||||
20250214,123600,9239067,216,216,216,216,0
|
||||
20250214,123500,9239067,216,216,216,216,731
|
||||
20250214,123400,9081171,216,216,216,216,1689
|
||||
20250214,123300,8716347,216,216,216,216,0
|
||||
20250214,123200,8716347,216,216,216,216,0
|
||||
20250214,123100,8716347,216,216,216,216,0
|
||||
20250214,123000,8716347,216,216,216,216,0
|
||||
20250214,122900,8716347,216,216,216,216,0
|
||||
20250214,122800,8716347,216,216,216,216,0
|
||||
20250214,122700,8716347,216,216,216,216,0
|
||||
20250214,122600,8716347,216,216,216,216,0
|
||||
20250214,122500,8716347,216,216,216,216,1
|
||||
20250214,122400,8716131,215,215,215,215,0
|
||||
20250214,122300,8716131,215,215,215,215,290
|
||||
20250214,122200,8653781,215,215,215,215,224
|
||||
20250214,122100,8605621,215,215,215,215,392
|
||||
20250214,122000,8521341,215,215,215,215,0
|
||||
20250214,121900,8521341,215,215,215,215,0
|
||||
20250214,121800,8521341,215,215,215,215,0
|
||||
20250214,121700,8521341,215,215,215,215,0
|
||||
20250214,121600,8521341,215,215,215,215,0
|
||||
20250214,121500,8521341,215,215,215,215,20
|
||||
20250214,121400,8517041,215,215,215,215,0
|
||||
20250214,121300,8517041,215,215,215,215,0
|
||||
20250214,121200,8517041,215,215,215,215,0
|
||||
20250214,121100,8517041,215,216,216,215,11
|
||||
20250214,121000,8514666,216,216,216,216,0
|
||||
20250214,120900,8514666,216,216,216,216,20
|
||||
20250214,120800,8510346,216,216,216,216,0
|
||||
20250214,120700,8510346,216,216,216,216,0
|
||||
20250214,120600,8510346,216,216,216,216,0
|
||||
20250214,120500,8510346,216,216,216,216,0
|
||||
20250214,120400,8510346,216,216,216,216,0
|
||||
20250214,120300,8510346,216,216,216,216,0
|
||||
20250214,120200,8510346,216,216,216,216,50
|
||||
20250214,120100,8499546,216,216,216,216,0
|
||||
20250214,120000,8499546,216,216,216,216,54
|
||||
20250214,115900,8487882,216,216,216,216,3
|
||||
20250214,115800,8487234,216,216,216,216,41
|
||||
20250214,115700,8478378,217,217,217,217,0
|
||||
20250214,115600,8478378,217,217,217,217,0
|
||||
20250214,115500,8478378,217,217,217,217,0
|
||||
20250214,115400,8478378,217,217,217,217,8
|
||||
20250214,115300,8476642,215,215,215,215,0
|
||||
20250214,115200,8476642,215,217,217,215,4476
|
||||
20250214,115100,7505702,217,217,217,217,10
|
||||
20250214,115000,7503532,217,217,217,217,0
|
||||
20250214,114900,7503532,217,217,217,217,0
|
||||
20250214,114800,7503532,217,217,217,217,0
|
||||
20250214,114700,7503532,217,217,217,217,0
|
||||
20250214,114600,7503532,217,217,217,217,0
|
||||
20250214,114500,7503532,217,217,217,217,0
|
||||
20250214,114400,7503532,217,217,217,217,4915
|
||||
20250214,114300,6436977,217,217,217,217,0
|
||||
20250214,114200,6436977,217,217,217,217,0
|
||||
20250214,114100,6436977,217,217,217,217,0
|
||||
20250214,114000,6436977,217,217,217,217,0
|
||||
20250214,113900,6436977,217,217,217,217,0
|
||||
20250214,113800,6436977,217,217,217,217,0
|
||||
20250214,113700,6436977,217,217,217,217,0
|
||||
20250214,113600,6436977,217,217,217,217,0
|
||||
20250214,113500,6436977,217,217,217,217,0
|
||||
20250214,113400,6436977,217,217,217,217,0
|
||||
20250214,113300,6436977,217,217,217,217,0
|
||||
20250214,113200,6436977,217,217,217,217,4
|
||||
20250214,113100,6436109,217,217,217,217,420
|
||||
20250214,113000,6344969,217,217,217,217,0
|
||||
20250214,112900,6344969,217,217,217,217,0
|
||||
20250214,112800,6344969,217,217,217,217,0
|
||||
20250214,112700,6344969,217,217,217,217,0
|
||||
20250214,112600,6344969,217,217,217,217,0
|
||||
20250214,112500,6344969,217,217,217,217,11
|
||||
20250214,112400,6342582,217,217,217,217,0
|
||||
20250214,112300,6342582,217,217,217,217,0
|
||||
20250214,112200,6342582,217,217,217,217,0
|
||||
20250214,112100,6342582,217,217,217,217,0
|
||||
20250214,112000,6342582,217,217,217,217,0
|
||||
20250214,111900,6342582,217,217,217,217,0
|
||||
20250214,111800,6342582,217,217,217,217,0
|
||||
20250214,111700,6342582,217,216,217,216,43
|
||||
20250214,111600,6333293,216,216,216,216,0
|
||||
20250214,111500,6333293,216,216,216,216,0
|
||||
20250214,111400,6333293,216,216,216,216,0
|
||||
20250214,111300,6333293,216,216,216,216,0
|
||||
20250214,111200,6333293,216,216,216,216,0
|
||||
20250214,111100,6333293,216,216,216,216,0
|
||||
20250214,111000,6333293,216,216,216,216,100
|
||||
20250214,110900,6311693,216,216,216,216,0
|
||||
20250214,110800,6311693,216,216,216,216,600
|
||||
20250214,110700,6182093,215,215,215,215,0
|
||||
20250214,110600,6182093,215,215,215,215,0
|
||||
20250214,110500,6182093,215,215,215,215,0
|
||||
20250214,110400,6182093,215,215,215,215,0
|
||||
20250214,110300,6182093,215,215,215,215,1034
|
||||
20250214,110200,5959783,215,215,215,215,0
|
||||
20250214,110100,5959783,215,215,215,215,0
|
||||
20250214,110000,5959783,215,215,215,215,0
|
||||
20250214,105900,5959783,215,215,215,215,0
|
||||
20250214,105800,5959783,215,215,215,215,100
|
||||
20250214,105700,5938283,215,215,215,215,0
|
||||
20250214,105600,5938283,215,215,215,215,500
|
||||
20250214,105500,5830783,215,215,215,215,0
|
||||
20250214,105400,5830783,215,215,215,215,0
|
||||
20250214,105300,5830783,215,215,215,215,0
|
||||
20250214,105200,5830783,215,215,215,215,0
|
||||
20250214,105100,5830783,215,215,215,215,0
|
||||
20250214,105000,5830783,215,215,215,215,0
|
||||
20250214,104900,5830783,215,215,215,215,0
|
||||
20250214,104800,5830783,215,215,215,215,0
|
||||
20250214,104700,5830783,215,215,215,215,0
|
||||
20250214,104600,5830783,215,215,215,215,0
|
||||
20250214,104500,5830783,215,215,215,215,0
|
||||
20250214,104400,5830783,215,215,215,215,139
|
||||
20250214,104300,5800898,215,215,215,215,0
|
||||
20250214,104200,5800898,215,215,215,215,0
|
||||
20250214,104100,5800898,215,215,215,215,0
|
||||
20250214,104000,5800898,215,215,215,215,0
|
||||
20250214,103900,5800898,215,215,215,215,1161
|
||||
20250214,103800,5551283,215,215,215,215,646
|
||||
20250214,103700,5412393,217,217,217,217,0
|
||||
20250214,103600,5412393,217,217,217,217,0
|
||||
20250214,103500,5412393,217,217,217,217,0
|
||||
20250214,103400,5412393,217,217,217,217,0
|
||||
20250214,103300,5412393,217,217,217,217,0
|
||||
20250214,103200,5412393,217,217,217,217,0
|
||||
20250214,103100,5412393,217,217,217,217,0
|
||||
20250214,103000,5412393,217,217,217,217,0
|
||||
20250214,102900,5412393,217,217,217,217,0
|
||||
20250214,102800,5412393,217,217,217,217,0
|
||||
20250214,102700,5412393,217,217,217,217,0
|
||||
20250214,102600,5412393,217,217,217,217,0
|
||||
20250214,102500,5412393,217,217,217,217,0
|
||||
20250214,102400,5412393,217,217,217,217,0
|
||||
20250214,102300,5412393,217,217,217,217,19
|
||||
20250214,102200,5408270,217,217,217,217,26
|
||||
20250214,102100,5402628,217,217,217,217,0
|
||||
20250214,102000,5402628,217,217,217,217,20
|
||||
20250214,101900,5398288,215,215,215,215,0
|
||||
20250214,101800,5398288,215,215,215,215,29
|
||||
20250214,101700,5392053,217,217,217,217,0
|
||||
20250214,101600,5392053,217,217,217,217,0
|
||||
20250214,101500,5392053,217,217,217,217,1
|
||||
20250214,101400,5391836,217,217,217,217,0
|
||||
20250214,101300,5391836,217,217,217,217,0
|
||||
20250214,101200,5391836,217,217,217,217,8
|
||||
20250214,101100,5390100,214,214,214,214,0
|
||||
20250214,101000,5390100,214,214,214,214,0
|
||||
20250214,100900,5390100,214,214,214,214,4
|
||||
20250214,100800,5389244,214,214,214,214,0
|
||||
20250214,100700,5389244,214,214,214,214,0
|
||||
20250214,100600,5389244,214,215,215,214,5192
|
||||
20250214,100500,4278148,216,216,216,216,0
|
||||
20250214,100400,4278148,216,216,216,216,0
|
||||
20250214,100300,4278148,216,216,216,216,0
|
||||
20250214,100200,4278148,216,216,216,216,0
|
||||
20250214,100100,4278148,216,216,216,216,0
|
||||
20250214,100000,4278148,216,216,216,216,0
|
||||
20250214,095900,4278148,216,216,216,216,0
|
||||
20250214,095800,4278148,216,216,216,216,0
|
||||
20250214,095700,4278148,216,216,216,216,154
|
||||
20250214,095600,4244884,216,215,216,215,1054
|
||||
20250214,095500,4018164,215,215,215,215,10
|
||||
20250214,095400,4016014,215,215,215,215,0
|
||||
20250214,095300,4016014,215,215,215,215,0
|
||||
20250214,095200,4016014,215,215,215,215,0
|
||||
20250214,095100,4016014,215,215,215,215,0
|
||||
20250214,095000,4016014,215,215,215,215,0
|
||||
20250214,094900,4016014,215,215,215,215,0
|
||||
20250214,094800,4016014,215,215,215,215,1
|
||||
20250214,094700,4015799,215,215,215,215,1
|
||||
20250214,094600,4015584,215,215,215,215,12
|
||||
20250214,094500,4013004,215,215,215,215,2088
|
||||
20250214,094400,3564084,215,215,215,215,0
|
||||
20250214,094300,3564084,215,215,215,215,489
|
||||
20250214,094200,3458949,215,215,215,215,1
|
||||
20250214,094100,3458734,215,215,215,215,10
|
||||
20250214,094000,3456584,215,215,215,215,0
|
||||
20250214,093900,3456584,215,215,215,215,0
|
||||
20250214,093800,3456584,215,215,215,215,0
|
||||
20250214,093700,3456584,215,215,215,215,0
|
||||
20250214,093600,3456584,215,215,215,215,3448
|
||||
20250214,093500,2715264,216,216,216,216,0
|
||||
20250214,093400,2715264,216,216,216,216,0
|
||||
20250214,093300,2715264,216,216,216,216,0
|
||||
20250214,093200,2715264,216,216,216,216,500
|
||||
20250214,093100,2607264,216,216,216,216,530
|
||||
20250214,093000,2492784,216,216,216,216,0
|
||||
20250214,092900,2492784,216,216,216,216,0
|
||||
20250214,092800,2492784,216,216,216,216,0
|
||||
20250214,092700,2492784,216,216,216,216,0
|
||||
20250214,092600,2492784,216,216,216,216,220
|
||||
20250214,092500,2445264,216,216,216,216,100
|
||||
20250214,092400,2423664,216,216,216,216,0
|
||||
20250214,092300,2423664,216,216,216,216,2000
|
||||
20250214,092200,1991664,216,216,216,216,2400
|
||||
20250214,092100,1473264,216,216,216,216,0
|
||||
20250214,092000,1473264,216,215,216,215,501
|
||||
20250214,091900,1365548,215,215,215,215,0
|
||||
20250214,091800,1365548,215,215,215,215,153
|
||||
20250214,091700,1332653,215,215,215,215,0
|
||||
20250214,091600,1332653,215,215,215,215,0
|
||||
20250214,091500,1332653,215,215,215,215,0
|
||||
20250214,091400,1332653,215,215,215,215,0
|
||||
20250214,091300,1332653,215,215,215,215,10
|
||||
20250214,091200,1330503,216,215,216,215,88
|
||||
20250214,091100,1311533,215,215,215,215,143
|
||||
20250214,091000,1280788,214,214,214,214,1
|
||||
20250214,090900,1280574,215,215,215,215,0
|
||||
20250214,090800,1280574,215,215,215,215,0
|
||||
20250214,090700,1280574,215,215,215,215,100
|
||||
20250214,090600,1259074,215,215,215,215,0
|
||||
20250214,090500,1259074,215,215,215,215,0
|
||||
20250214,090400,1259074,215,215,215,215,0
|
||||
20250214,090300,1259074,215,215,215,215,0
|
||||
20250214,090200,1259074,215,215,215,215,0
|
||||
20250214,090100,1259074,215,215,215,215,530
|
||||
20250214,090000,1145124,215,214,215,214,5351
|
||||
|
Reference in New Issue
Block a user