Update 2025-02-14 2854 candle_min
This commit is contained in:
647
065500/min/candle-20250214.csv
Normal file
647
065500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,194400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,194300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,194200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,194100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,194000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,193000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,192000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,191400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,191000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,190000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,185000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,184400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,184000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,183000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,182000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,181400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,181000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,180000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,175000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,174400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,174000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,173000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,172000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,171400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,171000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,170000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,165000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,164400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,164000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,163000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,162000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,161400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,161000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,160000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,155000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154500,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,154400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,154000,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153900,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153800,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153700,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153600,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153500,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153400,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153300,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153200,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153100,108396599520,5980,5980,5980,5980,0
|
||||
20250214,153000,108396599520,5980,5980,5980,5980,116665
|
||||
20250214,152900,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152800,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152700,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152600,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152500,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152400,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152300,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152200,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152100,107698942820,5900,5900,5900,5900,0
|
||||
20250214,152000,107698942820,5900,5900,5900,5900,0
|
||||
20250214,151900,107698942820,5900,5860,5900,5840,44391
|
||||
20250214,151800,107438322390,5850,5860,5880,5840,35039
|
||||
20250214,151700,107233124320,5870,5930,5930,5870,41006
|
||||
20250214,151600,106991416770,5930,5910,5940,5910,22303
|
||||
20250214,151500,106859310460,5910,5960,5980,5910,46300
|
||||
20250214,151400,106583750630,5970,5930,5970,5910,57299
|
||||
20250214,151300,106243267060,5930,5870,5930,5870,56113
|
||||
20250214,151200,105911974440,5870,5880,5880,5860,10460
|
||||
20250214,151100,105850595380,5880,5870,5890,5860,15157
|
||||
20250214,151000,105761585090,5870,5870,5880,5860,16254
|
||||
20250214,150900,105666211050,5860,5850,5880,5850,20341
|
||||
20250214,150800,105546937410,5850,5830,5850,5830,35982
|
||||
20250214,150700,105336746150,5830,5870,5870,5830,40419
|
||||
20250214,150600,105100409470,5870,5890,5890,5860,11437
|
||||
20250214,150500,105033204010,5890,5860,5890,5860,16812
|
||||
20250214,150400,104934404240,5870,5880,5880,5860,12140
|
||||
20250214,150300,104863145600,5880,5870,5890,5860,15833
|
||||
20250214,150200,104770126400,5880,5850,5890,5840,22390
|
||||
20250214,150100,104638921750,5860,5930,5950,5840,53571
|
||||
20250214,150000,104323266820,5950,5900,5960,5900,56492
|
||||
20250214,145900,103988358760,5900,5870,5910,5870,17877
|
||||
20250214,145800,103883072340,5870,5890,5890,5870,16347
|
||||
20250214,145700,103786974930,5890,5920,5920,5880,23788
|
||||
20250214,145600,103646462810,5920,5870,5920,5870,35534
|
||||
20250214,145500,103436886170,5880,5850,5880,5840,43183
|
||||
20250214,145400,103184108420,5870,5880,5880,5830,48641
|
||||
20250214,145300,102899292750,5860,5890,5890,5850,59235
|
||||
20250214,145200,102551861440,5890,5890,5900,5870,54564
|
||||
20250214,145100,102230720480,5880,5910,5920,5870,66039
|
||||
20250214,145000,101841395650,5910,5920,5940,5910,21359
|
||||
20250214,144900,101714892040,5930,5920,5940,5910,20486
|
||||
20250214,144800,101593582360,5920,5960,5970,5910,41882
|
||||
20250214,144700,101344869230,5970,5990,6000,5910,86027
|
||||
20250214,144600,100832921050,5990,6060,6060,5990,61634
|
||||
20250214,144500,100462073080,6050,6050,6070,6040,20972
|
||||
20250214,144400,100335094500,6050,6090,6090,6050,43371
|
||||
20250214,144300,100071912080,6080,6060,6090,6060,34055
|
||||
20250214,144200,99865033490,6060,6060,6070,6050,23659
|
||||
20250214,144100,99721646870,6060,6070,6090,6050,50340
|
||||
20250214,144000,99416077250,6070,6070,6080,6050,32209
|
||||
20250214,143900,99220771260,6070,6040,6080,6030,26500
|
||||
20250214,143800,99060089970,6030,6020,6070,6020,44352
|
||||
20250214,143700,98791818220,6020,6000,6020,5980,27485
|
||||
20250214,143600,98626845180,6010,5980,6010,5980,19066
|
||||
20250214,143500,98512609680,5980,6020,6020,5980,23234
|
||||
20250214,143400,98373222720,6020,6010,6020,5990,20312
|
||||
20250214,143300,98251216190,6010,6020,6020,5980,15625
|
||||
20250214,143200,98157491430,6020,6000,6020,5970,16306
|
||||
20250214,143100,98059773510,6000,6030,6030,5970,36627
|
||||
20250214,143000,97839892000,6020,6070,6070,6000,46217
|
||||
20250214,142900,97561271710,6070,5980,6070,5960,74687
|
||||
20250214,142800,97110916250,5970,5970,5980,5950,33633
|
||||
20250214,142700,96910383750,5980,5990,6000,5970,37303
|
||||
20250214,142600,96686892300,5990,5970,6000,5950,50580
|
||||
20250214,142500,96385143830,5960,5950,5970,5940,21978
|
||||
20250214,142400,96254166410,5950,5950,5960,5940,23550
|
||||
20250214,142300,96114066730,5950,5890,5960,5890,53814
|
||||
20250214,142200,95795183110,5900,5920,5940,5900,111147
|
||||
20250214,142100,95137442450,5920,5980,5990,5920,75777
|
||||
20250214,142000,94686520110,5980,5990,5990,5960,39034
|
||||
20250214,141900,94453308050,5990,5990,6010,5980,21016
|
||||
20250214,141800,94327251200,5990,6020,6020,5970,67328
|
||||
20250214,141700,93924088020,6020,5980,6020,5980,45027
|
||||
20250214,141600,93653990990,5980,6010,6020,5970,47781
|
||||
20250214,141500,93368068050,6010,5970,6030,5960,64030
|
||||
20250214,141400,92984426230,5980,6030,6030,5960,168421
|
||||
20250214,141300,91975972070,6030,6080,6090,6030,73142
|
||||
20250214,141200,91533179180,6080,6100,6110,6080,45594
|
||||
20250214,141100,91255580480,6110,6070,6130,6020,128792
|
||||
20250214,141000,90473221030,6060,6140,6140,6060,123288
|
||||
20250214,140900,89721721650,6130,6120,6200,6110,128808
|
||||
20250214,140800,88927786130,6120,6090,6150,6080,95088
|
||||
20250214,140700,88347394930,6090,6080,6130,6080,68422
|
||||
20250214,140600,87929703940,6100,6120,6140,6080,158162
|
||||
20250214,140500,86963265890,6120,6180,6190,6090,177338
|
||||
20250214,140400,85874633450,6170,6110,6210,6060,257821
|
||||
20250214,140300,84291858680,6120,6160,6170,6040,245769
|
||||
20250214,140200,82790672410,6140,5930,6210,5930,485664
|
||||
20250214,140100,79825624460,5920,5950,5950,5920,18278
|
||||
20250214,140000,79717255240,5950,5890,5950,5860,59535
|
||||
20250214,135900,79366395250,5890,5910,5920,5870,40991
|
||||
20250214,135800,79124898300,5910,5890,5920,5880,37822
|
||||
20250214,135700,78901867640,5890,5890,5900,5850,73521
|
||||
20250214,135600,78469846500,5890,5960,5980,5880,137940
|
||||
20250214,135500,77651918100,5960,5980,6020,5920,223895
|
||||
20250214,135400,76314368960,5980,5920,6000,5910,149758
|
||||
20250214,135300,75421443580,5930,5910,5950,5890,70535
|
||||
20250214,135200,75003335100,5900,5920,5940,5840,169481
|
||||
20250214,135100,74004163330,5910,5970,6000,5910,175688
|
||||
20250214,135000,72957240250,5980,5820,5980,5820,247633
|
||||
20250214,134900,71490596460,5820,5840,5840,5820,13070
|
||||
20250214,134800,71414411710,5840,5850,5850,5830,20460
|
||||
20250214,134700,71294921220,5850,5850,5860,5840,29324
|
||||
20250214,134600,71123517890,5850,5840,5860,5830,47298
|
||||
20250214,134500,70847061800,5840,5810,5850,5810,54678
|
||||
20250214,134400,70528039990,5820,5770,5820,5770,41520
|
||||
20250214,134300,70287372190,5770,5780,5790,5760,8641
|
||||
20250214,134200,70237496860,5790,5760,5790,5750,16184
|
||||
20250214,134100,70144115790,5750,5760,5770,5750,18150
|
||||
20250214,134000,70039574380,5760,5780,5780,5760,12677
|
||||
20250214,133900,69966475820,5780,5810,5810,5780,17964
|
||||
20250214,133800,69862309390,5810,5790,5810,5780,14763
|
||||
20250214,133700,69776751320,5780,5790,5790,5770,28062
|
||||
20250214,133600,69614730500,5780,5780,5800,5780,8921
|
||||
20250214,133500,69563116620,5790,5790,5800,5780,13700
|
||||
20250214,133400,69483805710,5800,5790,5800,5770,18112
|
||||
20250214,133300,69379032260,5790,5810,5820,5780,22573
|
||||
20250214,133200,69248059670,5820,5790,5830,5780,33069
|
||||
20250214,133100,69056170590,5790,5780,5830,5770,59439
|
||||
20250214,133000,68711268550,5770,5790,5800,5720,41823
|
||||
20250214,132900,68469929540,5790,5830,5860,5790,62872
|
||||
20250214,132800,68103198400,5840,5840,5850,5820,46992
|
||||
20250214,132700,67828853650,5840,5800,5850,5780,49056
|
||||
20250214,132600,67543857810,5800,5850,5850,5790,47483
|
||||
20250214,132500,67267637640,5850,5800,5850,5780,99288
|
||||
20250214,132400,66690378860,5810,5770,5820,5760,58450
|
||||
20250214,132300,66351664840,5780,5740,5780,5730,27799
|
||||
20250214,132200,66191747890,5730,5700,5740,5700,11517
|
||||
20250214,132100,66125905540,5700,5710,5710,5690,8283
|
||||
20250214,132000,66078677010,5710,5710,5710,5700,15317
|
||||
20250214,131900,65991305610,5710,5710,5720,5710,7163
|
||||
20250214,131800,65950398280,5710,5730,5750,5710,21886
|
||||
20250214,131700,65825066580,5730,5760,5760,5730,13765
|
||||
20250214,131600,65746032750,5750,5740,5770,5730,11337
|
||||
20250214,131500,65680889500,5740,5760,5760,5740,18885
|
||||
20250214,131400,65572244060,5750,5770,5780,5750,19450
|
||||
20250214,131300,65459980380,5770,5740,5770,5720,22859
|
||||
20250214,131200,65328580620,5730,5760,5760,5730,20731
|
||||
20250214,131100,65209435420,5760,5770,5770,5740,37343
|
||||
20250214,131000,64994379060,5770,5720,5800,5710,93837
|
||||
20250214,130900,64453559500,5720,5670,5720,5670,29104
|
||||
20250214,130800,64287730120,5670,5670,5680,5660,8279
|
||||
20250214,130700,64240789210,5660,5690,5690,5660,14366
|
||||
20250214,130600,64159247920,5690,5690,5690,5670,17817
|
||||
20250214,130500,64057998790,5690,5690,5700,5680,19339
|
||||
20250214,130400,63947944170,5690,5670,5690,5660,13101
|
||||
20250214,130300,63873582780,5660,5660,5670,5640,10123
|
||||
20250214,130200,63816340170,5670,5670,5690,5650,11061
|
||||
20250214,130100,63753609620,5650,5630,5680,5630,17672
|
||||
20250214,130000,63653624990,5640,5640,5640,5630,5349
|
||||
20250214,125900,63623482490,5640,5630,5640,5630,5366
|
||||
20250214,125800,63593248470,5630,5620,5630,5610,10632
|
||||
20250214,125700,63533438940,5620,5630,5640,5620,9329
|
||||
20250214,125600,63480911290,5640,5620,5640,5600,16922
|
||||
20250214,125500,63385951490,5630,5610,5630,5610,14911
|
||||
20250214,125400,63302204190,5610,5610,5620,5600,24917
|
||||
20250214,125300,63162419580,5610,5620,5630,5610,13779
|
||||
20250214,125200,63084985200,5620,5630,5640,5620,9487
|
||||
20250214,125100,63031613120,5630,5650,5650,5630,19525
|
||||
20250214,125000,62921561900,5650,5660,5660,5650,17289
|
||||
20250214,124900,62823820310,5660,5660,5680,5650,23220
|
||||
20250214,124800,62692409460,5650,5680,5680,5650,14650
|
||||
20250214,124700,62609410150,5680,5680,5690,5660,21445
|
||||
20250214,124600,62487955120,5680,5680,5680,5660,19081
|
||||
20250214,124500,62379820280,5680,5700,5710,5670,25990
|
||||
20250214,124400,62231824000,5700,5690,5710,5690,25522
|
||||
20250214,124300,62086318820,5700,5680,5700,5680,15918
|
||||
20250214,124200,61995788400,5680,5690,5690,5680,7561
|
||||
20250214,124100,61952841320,5680,5670,5690,5670,13382
|
||||
20250214,124000,61876843870,5670,5640,5680,5640,18000
|
||||
20250214,123900,61774919440,5640,5670,5670,5640,15146
|
||||
20250214,123800,61689304320,5660,5660,5670,5650,17005
|
||||
20250214,123700,61593072380,5660,5660,5660,5650,7948
|
||||
20250214,123600,61548118540,5650,5640,5650,5640,9453
|
||||
20250214,123500,61494739550,5640,5640,5650,5630,9331
|
||||
20250214,123400,61442113730,5630,5640,5660,5630,16774
|
||||
20250214,123300,61347438410,5640,5630,5650,5630,9510
|
||||
20250214,123200,61293854070,5630,5600,5630,5590,34719
|
||||
20250214,123100,61099451880,5590,5610,5610,5590,8809
|
||||
20250214,123000,61050166230,5610,5620,5620,5600,10315
|
||||
20250214,122900,60992324520,5620,5640,5640,5610,7962
|
||||
20250214,122800,60947530290,5630,5610,5630,5590,58894
|
||||
20250214,122700,60617159120,5620,5620,5620,5600,10995
|
||||
20250214,122600,60555547330,5610,5600,5620,5590,57942
|
||||
20250214,122500,60231120090,5600,5630,5630,5600,16675
|
||||
20250214,122400,60137585590,5620,5630,5630,5610,7982
|
||||
20250214,122300,60092704980,5630,5620,5640,5620,9792
|
||||
20250214,122200,60037598670,5630,5610,5630,5610,14845
|
||||
20250214,122100,59954187570,5610,5620,5630,5610,12280
|
||||
20250214,122000,59885233300,5620,5620,5630,5610,27594
|
||||
20250214,121900,59730305950,5620,5640,5640,5600,73198
|
||||
20250214,121800,59319202580,5640,5660,5670,5640,21396
|
||||
20250214,121700,59198352580,5660,5670,5690,5650,27798
|
||||
20250214,121600,59040729150,5660,5710,5710,5650,52826
|
||||
20250214,121500,58741418800,5700,5700,5710,5680,16523
|
||||
20250214,121400,58647275210,5700,5680,5700,5670,29161
|
||||
20250214,121300,58481698040,5680,5700,5700,5670,15562
|
||||
20250214,121200,58393213480,5710,5680,5710,5680,9286
|
||||
20250214,121100,58340303880,5690,5690,5690,5670,29798
|
||||
20250214,121000,58171114210,5690,5710,5720,5690,12197
|
||||
20250214,120900,58101520460,5710,5710,5730,5700,11003
|
||||
20250214,120800,58038600150,5700,5700,5700,5690,18899
|
||||
20250214,120700,57930952860,5700,5680,5700,5670,16419
|
||||
20250214,120600,57837633230,5680,5710,5720,5670,54761
|
||||
20250214,120500,57525839370,5700,5760,5770,5700,96467
|
||||
20250214,120400,56973808570,5760,5750,5790,5740,39732
|
||||
20250214,120300,56744594320,5750,5750,5780,5740,49419
|
||||
20250214,120200,56459565700,5760,5750,5760,5740,28481
|
||||
20250214,120100,56295822230,5760,5740,5780,5730,32923
|
||||
20250214,120000,56106324100,5740,5730,5760,5720,31886
|
||||
20250214,115900,55923250720,5740,5710,5740,5700,41543
|
||||
20250214,115800,55685803720,5710,5710,5740,5710,45305
|
||||
20250214,115700,55426675920,5710,5720,5730,5670,78232
|
||||
20250214,115600,54980498560,5730,5750,5760,5700,70989
|
||||
20250214,115500,54573743620,5750,5800,5840,5740,77493
|
||||
20250214,115400,54126478450,5810,5870,5870,5800,90295
|
||||
20250214,115300,53599826090,5880,5890,5900,5850,117332
|
||||
20250214,115200,52911201260,5890,5760,5940,5750,278631
|
||||
20250214,115100,51275876230,5750,5710,5760,5700,17168
|
||||
20250214,115000,51177293720,5710,5730,5740,5710,12479
|
||||
20250214,114900,51105880000,5740,5740,5740,5710,20052
|
||||
20250214,114800,50991066360,5740,5780,5790,5710,70167
|
||||
20250214,114700,50587520580,5780,5720,5780,5710,60628
|
||||
20250214,114600,50239015700,5720,5660,5720,5650,33140
|
||||
20250214,114500,50050765760,5660,5630,5690,5630,40193
|
||||
20250214,114400,49823327080,5640,5670,5670,5630,43594
|
||||
20250214,114300,49577259580,5670,5680,5690,5670,21262
|
||||
20250214,114200,49456575380,5670,5710,5710,5650,33334
|
||||
20250214,114100,49267447050,5700,5710,5720,5680,50060
|
||||
20250214,114000,48982188940,5710,5690,5720,5670,58759
|
||||
20250214,113900,48647291890,5690,5660,5720,5650,76321
|
||||
20250214,113800,48212740430,5660,5670,5670,5600,115225
|
||||
20250214,113700,47564421910,5650,5750,5750,5650,119421
|
||||
20250214,113600,46885288400,5740,5770,5770,5730,67683
|
||||
20250214,113500,46496198630,5770,5770,5790,5750,37763
|
||||
20250214,113400,46278169840,5760,5800,5820,5760,82068
|
||||
20250214,113300,45803026390,5810,5730,5810,5720,74559
|
||||
20250214,113200,45373140010,5720,5810,5820,5700,151924
|
||||
20250214,113100,44498718840,5820,5860,5860,5810,81446
|
||||
20250214,113000,44023752780,5850,5860,5900,5840,194136
|
||||
20250214,112900,42883577560,5860,5810,5860,5770,185476
|
||||
20250214,112800,41804511300,5810,5890,5890,5800,400930
|
||||
20250214,112700,39457202220,5870,5870,5870,5870,0
|
||||
20250214,112600,39457202220,5870,5870,5870,5870,0
|
||||
20250214,112500,39457202220,5870,5680,5870,5680,273248
|
||||
20250214,112400,37870978390,5690,5660,5720,5630,104991
|
||||
20250214,112300,37274369900,5660,5660,5730,5640,144226
|
||||
20250214,112200,36453858520,5660,5670,5680,5650,43287
|
||||
20250214,112100,36208505870,5670,5590,5670,5580,69512
|
||||
20250214,112000,35816777310,5590,5580,5600,5580,17435
|
||||
20250214,111900,35719424370,5580,5580,5610,5580,8678
|
||||
20250214,111800,35670912400,5590,5600,5610,5580,12771
|
||||
20250214,111700,35599486080,5600,5610,5610,5590,15057
|
||||
20250214,111600,35515160070,5590,5610,5630,5590,14246
|
||||
20250214,111500,35435250920,5610,5640,5640,5600,14189
|
||||
20250214,111400,35355563390,5640,5590,5650,5570,29872
|
||||
20250214,111300,35188079630,5580,5630,5630,5570,47387
|
||||
20250214,111200,34923032870,5620,5650,5660,5610,79476
|
||||
20250214,111100,34475446590,5640,5590,5670,5590,36172
|
||||
20250214,111000,34271552180,5590,5600,5620,5580,29041
|
||||
20250214,110900,34109076980,5600,5640,5680,5590,98067
|
||||
20250214,110800,33556213020,5640,5580,5660,5570,72940
|
||||
20250214,110700,33146137320,5570,5540,5590,5530,30486
|
||||
20250214,110600,32976364980,5550,5570,5570,5530,35515
|
||||
20250214,110500,32779257350,5560,5580,5590,5540,61036
|
||||
20250214,110400,32439622770,5580,5600,5630,5580,56453
|
||||
20250214,110300,32122863240,5620,5610,5650,5590,141009
|
||||
20250214,110200,31329717400,5610,5570,5650,5560,126564
|
||||
20250214,110100,30620096870,5570,5520,5580,5520,48467
|
||||
20250214,110000,30351000810,5520,5500,5520,5500,17841
|
||||
20250214,105900,30252676080,5510,5500,5530,5490,28233
|
||||
20250214,105800,30096965950,5500,5480,5500,5470,10039
|
||||
20250214,105700,30041965830,5480,5470,5480,5470,4194
|
||||
20250214,105600,30019022130,5470,5470,5470,5460,2397
|
||||
20250214,105500,30005912980,5470,5460,5470,5460,5987
|
||||
20250214,105400,29973192830,5470,5480,5480,5460,3284
|
||||
20250214,105300,29955229660,5460,5460,5480,5460,14336
|
||||
20250214,105200,29876913680,5460,5450,5470,5450,9339
|
||||
20250214,105100,29825969000,5460,5460,5480,5460,11352
|
||||
20250214,105000,29763917960,5470,5480,5480,5460,12907
|
||||
20250214,104900,29693312480,5470,5460,5490,5440,21722
|
||||
20250214,104800,29574552020,5460,5440,5470,5440,10100
|
||||
20250214,104700,29519474400,5450,5440,5450,5430,17839
|
||||
20250214,104600,29422547710,5450,5440,5450,5430,19004
|
||||
20250214,104500,29319237280,5440,5450,5460,5430,24831
|
||||
20250214,104400,29184140440,5460,5470,5470,5440,16360
|
||||
20250214,104300,29094927390,5470,5470,5470,5430,69906
|
||||
20250214,104200,28714463580,5460,5480,5490,5450,67196
|
||||
20250214,104100,28347287850,5480,5520,5520,5460,59998
|
||||
20250214,104000,28018105480,5520,5510,5550,5480,97083
|
||||
20250214,103900,27482979950,5510,5480,5510,5440,76180
|
||||
20250214,103800,27065315450,5480,5500,5540,5450,183325
|
||||
20250214,103700,26057471270,5510,5710,5710,5500,357232
|
||||
20250214,103600,24059648640,5700,5580,5800,5570,682896
|
||||
20250214,103500,20164100510,5580,5530,5600,5530,225854
|
||||
20250214,103400,18907231930,5530,5490,5530,5490,45261
|
||||
20250214,103300,18657459260,5490,5460,5500,5450,43343
|
||||
20250214,103200,18420194480,5460,5480,5490,5460,6021
|
||||
20250214,103100,18387245030,5480,5470,5490,5470,5636
|
||||
20250214,103000,18356351490,5470,5480,5500,5470,9795
|
||||
20250214,102900,18302633260,5490,5490,5500,5480,6144
|
||||
20250214,102800,18268899960,5490,5470,5500,5470,16071
|
||||
20250214,102700,18180648880,5470,5440,5480,5440,13543
|
||||
20250214,102600,18106795590,5440,5450,5460,5420,16442
|
||||
20250214,102500,18017431120,5450,5470,5470,5450,6547
|
||||
20250214,102400,17981713600,5460,5460,5470,5440,15883
|
||||
20250214,102300,17895105680,5470,5460,5480,5450,8818
|
||||
20250214,102200,17846938440,5460,5490,5510,5460,23023
|
||||
20250214,102100,17720588460,5490,5500,5510,5460,23702
|
||||
20250214,102000,17590663980,5490,5510,5520,5490,32275
|
||||
20250214,101900,17412811060,5510,5510,5520,5500,32101
|
||||
20250214,101800,17235895930,5510,5480,5540,5480,60293
|
||||
20250214,101700,16903463480,5480,5520,5550,5470,93021
|
||||
20250214,101600,16390117830,5530,5440,5540,5430,113771
|
||||
20250214,101500,15766152580,5450,5390,5450,5390,17595
|
||||
20250214,101400,15670901390,5390,5420,5420,5390,9043
|
||||
20250214,101300,15622078440,5420,5400,5420,5390,5148
|
||||
20250214,101200,15594260250,5400,5380,5400,5370,12641
|
||||
20250214,101100,15526197440,5380,5390,5400,5370,23862
|
||||
20250214,101000,15397856660,5390,5400,5410,5380,30398
|
||||
20250214,100900,15233979580,5410,5430,5430,5400,28591
|
||||
20250214,100800,15079258090,5420,5450,5450,5420,39260
|
||||
20250214,100700,14865979370,5440,5420,5450,5420,12402
|
||||
20250214,100600,14798571160,5430,5440,5440,5410,22230
|
||||
20250214,100500,14678059890,5430,5420,5450,5420,14935
|
||||
20250214,100400,14596976160,5430,5430,5440,5410,4975
|
||||
20250214,100300,14569986370,5420,5400,5440,5400,10976
|
||||
20250214,100200,14510561430,5410,5410,5430,5400,15771
|
||||
20250214,100100,14425173590,5420,5430,5430,5410,6104
|
||||
20250214,100000,14392097900,5410,5410,5430,5400,15651
|
||||
20250214,095900,14307407630,5410,5420,5440,5410,12959
|
||||
20250214,095800,14237160330,5420,5410,5420,5390,17936
|
||||
20250214,095700,14140216950,5410,5400,5420,5400,9417
|
||||
20250214,095600,14089313970,5400,5430,5430,5390,29710
|
||||
20250214,095500,13928629810,5430,5440,5450,5430,10743
|
||||
20250214,095400,13870211940,5450,5490,5500,5450,19390
|
||||
20250214,095300,13764090600,5490,5490,5490,5480,9431
|
||||
20250214,095200,13712360560,5490,5490,5500,5480,10853
|
||||
20250214,095100,13652814880,5490,5470,5500,5450,17731
|
||||
20250214,095000,13555823570,5480,5500,5510,5470,19693
|
||||
20250214,094900,13447717930,5500,5470,5500,5470,24914
|
||||
20250214,094800,13310894330,5480,5470,5490,5460,16757
|
||||
20250214,094700,13219203860,5460,5400,5470,5390,30677
|
||||
20250214,094600,13052906260,5400,5400,5420,5390,10933
|
||||
20250214,094500,12993856750,5410,5400,5420,5400,4054
|
||||
20250214,094400,12971932610,5400,5410,5410,5390,8948
|
||||
20250214,094300,12923614380,5400,5400,5420,5390,9681
|
||||
20250214,094200,12871341220,5400,5430,5430,5400,5115
|
||||
20250214,094100,12843686640,5420,5390,5440,5390,18633
|
||||
20250214,094000,12742787440,5390,5390,5410,5380,6003
|
||||
20250214,093900,12710385260,5380,5360,5390,5360,15520
|
||||
20250214,093800,12626983710,5360,5350,5370,5340,18510
|
||||
20250214,093700,12527858500,5350,5400,5400,5350,48088
|
||||
20250214,093600,12269560240,5400,5410,5410,5390,21019
|
||||
20250214,093500,12156050320,5400,5410,5420,5390,10879
|
||||
20250214,093400,12097278950,5410,5400,5420,5400,16834
|
||||
20250214,093300,12006312250,5400,5430,5440,5400,41351
|
||||
20250214,093200,11782549660,5440,5470,5470,5430,24678
|
||||
20250214,093100,11648192810,5470,5510,5530,5460,63578
|
||||
20250214,093000,11298728610,5520,5460,5550,5460,78756
|
||||
20250214,092900,10865063880,5470,5460,5490,5450,26725
|
||||
20250214,092800,10718828610,5460,5430,5470,5430,16468
|
||||
20250214,092700,10628983160,5440,5440,5450,5420,14331
|
||||
20250214,092600,10551079200,5440,5410,5450,5410,22673
|
||||
20250214,092500,10428123920,5420,5420,5430,5410,13506
|
||||
20250214,092400,10354966290,5420,5400,5440,5400,13016
|
||||
20250214,092300,10284421160,5400,5420,5420,5400,24529
|
||||
20250214,092200,10151838170,5410,5420,5420,5400,35552
|
||||
20250214,092100,9959638780,5420,5400,5420,5390,30637
|
||||
20250214,092000,9794302240,5400,5420,5430,5390,38721
|
||||
20250214,091900,9584844760,5430,5460,5460,5410,54091
|
||||
20250214,091800,9291362910,5450,5420,5460,5420,26208
|
||||
20250214,091700,9148950860,5420,5460,5480,5410,45801
|
||||
20250214,091600,8899934390,5460,5480,5500,5460,46392
|
||||
20250214,091500,8645537300,5480,5470,5510,5470,60469
|
||||
20250214,091400,8313595510,5480,5470,5500,5460,63197
|
||||
20250214,091300,7966973430,5480,5410,5480,5410,28195
|
||||
20250214,091200,7813654190,5410,5430,5450,5370,91315
|
||||
20250214,091100,7319858560,5440,5490,5490,5430,60783
|
||||
20250214,091000,6988350990,5490,5520,5550,5450,92542
|
||||
20250214,090900,6479614370,5550,5520,5570,5480,145881
|
||||
20250214,090800,5672775570,5530,5470,5550,5420,123308
|
||||
20250214,090700,4995950950,5470,5490,5500,5440,81836
|
||||
20250214,090600,4547889140,5480,5490,5530,5450,139962
|
||||
20250214,090500,3779701930,5500,5370,5520,5370,172770
|
||||
20250214,090400,2835773220,5370,5250,5370,5230,97316
|
||||
20250214,090300,2321844110,5240,5310,5320,5230,143133
|
||||
20250214,090200,1566215440,5310,5330,5360,5310,73253
|
||||
20250214,090100,1175837990,5330,5380,5400,5330,63247
|
||||
20250214,090000,836429640,5370,5340,5410,5300,151148
|
||||
|
Reference in New Issue
Block a user