Update 2025-02-14 2854 candle_min
This commit is contained in:
648
065530/min/candle-20250214.csv
Normal file
648
065530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,194500,94742969,1285,1285,1285,1285,0
|
||||
20250214,194400,94742969,1285,1285,1285,1285,0
|
||||
20250214,194300,94742969,1285,1285,1285,1285,0
|
||||
20250214,194200,94742969,1285,1285,1285,1285,0
|
||||
20250214,194100,94742969,1285,1285,1285,1285,0
|
||||
20250214,194000,94742969,1285,1285,1285,1285,0
|
||||
20250214,193900,94742969,1285,1285,1285,1285,0
|
||||
20250214,193800,94742969,1285,1285,1285,1285,0
|
||||
20250214,193700,94742969,1285,1285,1285,1285,0
|
||||
20250214,193600,94742969,1285,1285,1285,1285,0
|
||||
20250214,193500,94742969,1285,1285,1285,1285,0
|
||||
20250214,193400,94742969,1285,1285,1285,1285,0
|
||||
20250214,193300,94742969,1285,1285,1285,1285,0
|
||||
20250214,193200,94742969,1285,1285,1285,1285,0
|
||||
20250214,193100,94742969,1285,1285,1285,1285,0
|
||||
20250214,193000,94742969,1285,1285,1285,1285,0
|
||||
20250214,192900,94742969,1285,1285,1285,1285,0
|
||||
20250214,192800,94742969,1285,1285,1285,1285,0
|
||||
20250214,192700,94742969,1285,1285,1285,1285,0
|
||||
20250214,192600,94742969,1285,1285,1285,1285,0
|
||||
20250214,192500,94742969,1285,1285,1285,1285,0
|
||||
20250214,192400,94742969,1285,1285,1285,1285,0
|
||||
20250214,192300,94742969,1285,1285,1285,1285,0
|
||||
20250214,192200,94742969,1285,1285,1285,1285,0
|
||||
20250214,192100,94742969,1285,1285,1285,1285,0
|
||||
20250214,192000,94742969,1285,1285,1285,1285,0
|
||||
20250214,191900,94742969,1285,1285,1285,1285,0
|
||||
20250214,191800,94742969,1285,1285,1285,1285,0
|
||||
20250214,191700,94742969,1285,1285,1285,1285,0
|
||||
20250214,191600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,191500,94742969,1285,1285,1285,1285,0
|
||||
20250214,191400,94742969,1285,1285,1285,1285,0
|
||||
20250214,191300,94742969,1285,1285,1285,1285,0
|
||||
20250214,191200,94742969,1285,1285,1285,1285,0
|
||||
20250214,191100,94742969,1285,1285,1285,1285,0
|
||||
20250214,191000,94742969,1285,1285,1285,1285,0
|
||||
20250214,190900,94742969,1285,1285,1285,1285,0
|
||||
20250214,190800,94742969,1285,1285,1285,1285,0
|
||||
20250214,190700,94742969,1285,1285,1285,1285,0
|
||||
20250214,190600,94742969,1285,1285,1285,1285,0
|
||||
20250214,190500,94742969,1285,1285,1285,1285,0
|
||||
20250214,190400,94742969,1285,1285,1285,1285,0
|
||||
20250214,190300,94742969,1285,1285,1285,1285,0
|
||||
20250214,190200,94742969,1285,1285,1285,1285,0
|
||||
20250214,190100,94742969,1285,1285,1285,1285,0
|
||||
20250214,190000,94742969,1285,1285,1285,1285,0
|
||||
20250214,185900,94742969,1285,1285,1285,1285,0
|
||||
20250214,185800,94742969,1285,1285,1285,1285,0
|
||||
20250214,185700,94742969,1285,1285,1285,1285,0
|
||||
20250214,185600,94742969,1285,1285,1285,1285,0
|
||||
20250214,185500,94742969,1285,1285,1285,1285,0
|
||||
20250214,185400,94742969,1285,1285,1285,1285,0
|
||||
20250214,185300,94742969,1285,1285,1285,1285,0
|
||||
20250214,185200,94742969,1285,1285,1285,1285,0
|
||||
20250214,185100,94742969,1285,1285,1285,1285,0
|
||||
20250214,185000,94742969,1285,1285,1285,1285,0
|
||||
20250214,184900,94742969,1285,1285,1285,1285,0
|
||||
20250214,184800,94742969,1285,1285,1285,1285,0
|
||||
20250214,184700,94742969,1285,1285,1285,1285,0
|
||||
20250214,184600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,184500,94742969,1285,1285,1285,1285,0
|
||||
20250214,184400,94742969,1285,1285,1285,1285,0
|
||||
20250214,184300,94742969,1285,1285,1285,1285,0
|
||||
20250214,184200,94742969,1285,1285,1285,1285,0
|
||||
20250214,184100,94742969,1285,1285,1285,1285,0
|
||||
20250214,184000,94742969,1285,1285,1285,1285,0
|
||||
20250214,183900,94742969,1285,1285,1285,1285,0
|
||||
20250214,183800,94742969,1285,1285,1285,1285,0
|
||||
20250214,183700,94742969,1285,1285,1285,1285,0
|
||||
20250214,183600,94742969,1285,1285,1285,1285,0
|
||||
20250214,183500,94742969,1285,1285,1285,1285,0
|
||||
20250214,183400,94742969,1285,1285,1285,1285,0
|
||||
20250214,183300,94742969,1285,1285,1285,1285,0
|
||||
20250214,183200,94742969,1285,1285,1285,1285,0
|
||||
20250214,183100,94742969,1285,1285,1285,1285,0
|
||||
20250214,183000,94742969,1285,1285,1285,1285,0
|
||||
20250214,182900,94742969,1285,1285,1285,1285,0
|
||||
20250214,182800,94742969,1285,1285,1285,1285,0
|
||||
20250214,182700,94742969,1285,1285,1285,1285,0
|
||||
20250214,182600,94742969,1285,1285,1285,1285,0
|
||||
20250214,182500,94742969,1285,1285,1285,1285,0
|
||||
20250214,182400,94742969,1285,1285,1285,1285,0
|
||||
20250214,182300,94742969,1285,1285,1285,1285,0
|
||||
20250214,182200,94742969,1285,1285,1285,1285,0
|
||||
20250214,182100,94742969,1285,1285,1285,1285,0
|
||||
20250214,182000,94742969,1285,1285,1285,1285,0
|
||||
20250214,181900,94742969,1285,1285,1285,1285,0
|
||||
20250214,181800,94742969,1285,1285,1285,1285,0
|
||||
20250214,181700,94742969,1285,1285,1285,1285,0
|
||||
20250214,181600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,181500,94742969,1285,1285,1285,1285,0
|
||||
20250214,181400,94742969,1285,1285,1285,1285,0
|
||||
20250214,181300,94742969,1285,1285,1285,1285,0
|
||||
20250214,181200,94742969,1285,1285,1285,1285,0
|
||||
20250214,181100,94742969,1285,1285,1285,1285,0
|
||||
20250214,181000,94742969,1285,1285,1285,1285,0
|
||||
20250214,180900,94742969,1285,1285,1285,1285,0
|
||||
20250214,180800,94742969,1285,1285,1285,1285,0
|
||||
20250214,180700,94742969,1285,1285,1285,1285,0
|
||||
20250214,180600,94742969,1285,1285,1285,1285,0
|
||||
20250214,180500,94742969,1285,1285,1285,1285,0
|
||||
20250214,180400,94742969,1285,1285,1285,1285,0
|
||||
20250214,180300,94742969,1285,1285,1285,1285,0
|
||||
20250214,180200,94742969,1285,1285,1285,1285,0
|
||||
20250214,180100,94742969,1285,1285,1285,1285,0
|
||||
20250214,180000,94742969,1285,1285,1285,1285,0
|
||||
20250214,175900,94742969,1285,1285,1285,1285,0
|
||||
20250214,175800,94742969,1285,1285,1285,1285,0
|
||||
20250214,175700,94742969,1285,1285,1285,1285,0
|
||||
20250214,175600,94742969,1285,1285,1285,1285,0
|
||||
20250214,175500,94742969,1285,1285,1285,1285,0
|
||||
20250214,175400,94742969,1285,1285,1285,1285,0
|
||||
20250214,175300,94742969,1285,1285,1285,1285,0
|
||||
20250214,175200,94742969,1285,1285,1285,1285,0
|
||||
20250214,175100,94742969,1285,1285,1285,1285,0
|
||||
20250214,175000,94742969,1285,1285,1285,1285,0
|
||||
20250214,174900,94742969,1285,1285,1285,1285,0
|
||||
20250214,174800,94742969,1285,1285,1285,1285,0
|
||||
20250214,174700,94742969,1285,1285,1285,1285,0
|
||||
20250214,174600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,174500,94742969,1285,1285,1285,1285,0
|
||||
20250214,174400,94742969,1285,1285,1285,1285,0
|
||||
20250214,174300,94742969,1285,1285,1285,1285,0
|
||||
20250214,174200,94742969,1285,1285,1285,1285,0
|
||||
20250214,174100,94742969,1285,1285,1285,1285,0
|
||||
20250214,174000,94742969,1285,1285,1285,1285,0
|
||||
20250214,173900,94742969,1285,1285,1285,1285,0
|
||||
20250214,173800,94742969,1285,1285,1285,1285,0
|
||||
20250214,173700,94742969,1285,1285,1285,1285,0
|
||||
20250214,173600,94742969,1285,1285,1285,1285,0
|
||||
20250214,173500,94742969,1285,1285,1285,1285,0
|
||||
20250214,173400,94742969,1285,1285,1285,1285,0
|
||||
20250214,173300,94742969,1285,1285,1285,1285,0
|
||||
20250214,173200,94742969,1285,1285,1285,1285,0
|
||||
20250214,173100,94742969,1285,1285,1285,1285,0
|
||||
20250214,173000,94742969,1285,1285,1285,1285,0
|
||||
20250214,172900,94742969,1285,1285,1285,1285,0
|
||||
20250214,172800,94742969,1285,1285,1285,1285,0
|
||||
20250214,172700,94742969,1285,1285,1285,1285,0
|
||||
20250214,172600,94742969,1285,1285,1285,1285,0
|
||||
20250214,172500,94742969,1285,1285,1285,1285,0
|
||||
20250214,172400,94742969,1285,1285,1285,1285,0
|
||||
20250214,172300,94742969,1285,1285,1285,1285,0
|
||||
20250214,172200,94742969,1285,1285,1285,1285,0
|
||||
20250214,172100,94742969,1285,1285,1285,1285,0
|
||||
20250214,172000,94742969,1285,1285,1285,1285,0
|
||||
20250214,171900,94742969,1285,1285,1285,1285,0
|
||||
20250214,171800,94742969,1285,1285,1285,1285,0
|
||||
20250214,171700,94742969,1285,1285,1285,1285,0
|
||||
20250214,171600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,171500,94742969,1285,1285,1285,1285,0
|
||||
20250214,171400,94742969,1285,1285,1285,1285,0
|
||||
20250214,171300,94742969,1285,1285,1285,1285,0
|
||||
20250214,171200,94742969,1285,1285,1285,1285,0
|
||||
20250214,171100,94742969,1285,1285,1285,1285,0
|
||||
20250214,171000,94742969,1285,1285,1285,1285,0
|
||||
20250214,170900,94742969,1285,1285,1285,1285,0
|
||||
20250214,170800,94742969,1285,1285,1285,1285,0
|
||||
20250214,170700,94742969,1285,1285,1285,1285,0
|
||||
20250214,170600,94742969,1285,1285,1285,1285,0
|
||||
20250214,170500,94742969,1285,1285,1285,1285,0
|
||||
20250214,170400,94742969,1285,1285,1285,1285,0
|
||||
20250214,170300,94742969,1285,1285,1285,1285,0
|
||||
20250214,170200,94742969,1285,1285,1285,1285,0
|
||||
20250214,170100,94742969,1285,1285,1285,1285,0
|
||||
20250214,170000,94742969,1285,1285,1285,1285,0
|
||||
20250214,165900,94742969,1285,1285,1285,1285,0
|
||||
20250214,165800,94742969,1285,1285,1285,1285,0
|
||||
20250214,165700,94742969,1285,1285,1285,1285,0
|
||||
20250214,165600,94742969,1285,1285,1285,1285,0
|
||||
20250214,165500,94742969,1285,1285,1285,1285,0
|
||||
20250214,165400,94742969,1285,1285,1285,1285,0
|
||||
20250214,165300,94742969,1285,1285,1285,1285,0
|
||||
20250214,165200,94742969,1285,1285,1285,1285,0
|
||||
20250214,165100,94742969,1285,1285,1285,1285,0
|
||||
20250214,165000,94742969,1285,1285,1285,1285,0
|
||||
20250214,164900,94742969,1285,1285,1285,1285,0
|
||||
20250214,164800,94742969,1285,1285,1285,1285,0
|
||||
20250214,164700,94742969,1285,1285,1285,1285,0
|
||||
20250214,164600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,164500,94742969,1285,1285,1285,1285,0
|
||||
20250214,164400,94742969,1285,1285,1285,1285,0
|
||||
20250214,164300,94742969,1285,1285,1285,1285,0
|
||||
20250214,164200,94742969,1285,1285,1285,1285,0
|
||||
20250214,164100,94742969,1285,1285,1285,1285,0
|
||||
20250214,164000,94742969,1285,1285,1285,1285,0
|
||||
20250214,163900,94742969,1285,1285,1285,1285,0
|
||||
20250214,163800,94742969,1285,1285,1285,1285,0
|
||||
20250214,163700,94742969,1285,1285,1285,1285,0
|
||||
20250214,163600,94742969,1285,1285,1285,1285,0
|
||||
20250214,163500,94742969,1285,1285,1285,1285,0
|
||||
20250214,163400,94742969,1285,1285,1285,1285,0
|
||||
20250214,163300,94742969,1285,1285,1285,1285,0
|
||||
20250214,163200,94742969,1285,1285,1285,1285,0
|
||||
20250214,163100,94742969,1285,1285,1285,1285,0
|
||||
20250214,163000,94742969,1285,1285,1285,1285,0
|
||||
20250214,162900,94742969,1285,1285,1285,1285,0
|
||||
20250214,162800,94742969,1285,1285,1285,1285,0
|
||||
20250214,162700,94742969,1285,1285,1285,1285,0
|
||||
20250214,162600,94742969,1285,1285,1285,1285,0
|
||||
20250214,162500,94742969,1285,1285,1285,1285,0
|
||||
20250214,162400,94742969,1285,1285,1285,1285,0
|
||||
20250214,162300,94742969,1285,1285,1285,1285,0
|
||||
20250214,162200,94742969,1285,1285,1285,1285,0
|
||||
20250214,162100,94742969,1285,1285,1285,1285,0
|
||||
20250214,162000,94742969,1285,1285,1285,1285,0
|
||||
20250214,161900,94742969,1285,1285,1285,1285,0
|
||||
20250214,161800,94742969,1285,1285,1285,1285,0
|
||||
20250214,161700,94742969,1285,1285,1285,1285,0
|
||||
20250214,161600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,161500,94742969,1285,1285,1285,1285,0
|
||||
20250214,161400,94742969,1285,1285,1285,1285,0
|
||||
20250214,161300,94742969,1285,1285,1285,1285,0
|
||||
20250214,161200,94742969,1285,1285,1285,1285,0
|
||||
20250214,161100,94742969,1285,1285,1285,1285,0
|
||||
20250214,161000,94742969,1285,1285,1285,1285,0
|
||||
20250214,160900,94742969,1285,1285,1285,1285,0
|
||||
20250214,160800,94742969,1285,1285,1285,1285,0
|
||||
20250214,160700,94742969,1285,1285,1285,1285,0
|
||||
20250214,160600,94742969,1285,1285,1285,1285,0
|
||||
20250214,160500,94742969,1285,1285,1285,1285,0
|
||||
20250214,160400,94742969,1285,1285,1285,1285,0
|
||||
20250214,160300,94742969,1285,1285,1285,1285,0
|
||||
20250214,160200,94742969,1285,1285,1285,1285,0
|
||||
20250214,160100,94742969,1285,1285,1285,1285,0
|
||||
20250214,160000,94742969,1285,1285,1285,1285,0
|
||||
20250214,155900,94742969,1285,1285,1285,1285,0
|
||||
20250214,155800,94742969,1285,1285,1285,1285,0
|
||||
20250214,155700,94742969,1285,1285,1285,1285,0
|
||||
20250214,155600,94742969,1285,1285,1285,1285,0
|
||||
20250214,155500,94742969,1285,1285,1285,1285,0
|
||||
20250214,155400,94742969,1285,1285,1285,1285,0
|
||||
20250214,155300,94742969,1285,1285,1285,1285,0
|
||||
20250214,155200,94742969,1285,1285,1285,1285,0
|
||||
20250214,155100,94742969,1285,1285,1285,1285,0
|
||||
20250214,155000,94742969,1285,1285,1285,1285,0
|
||||
20250214,154900,94742969,1285,1285,1285,1285,0
|
||||
20250214,154800,94742969,1285,1285,1285,1285,0
|
||||
20250214,154700,94742969,1285,1285,1285,1285,0
|
||||
20250214,154600,94742969,1285,1285,1285,1285,1580
|
||||
20250214,154500,94742969,1285,1285,1285,1285,0
|
||||
20250214,154400,94742969,1285,1285,1285,1285,0
|
||||
20250214,154300,94742969,1285,1285,1285,1285,0
|
||||
20250214,154200,94742969,1285,1285,1285,1285,0
|
||||
20250214,154100,94742969,1285,1285,1285,1285,0
|
||||
20250214,154000,94742969,1285,1285,1285,1285,0
|
||||
20250214,153900,94742969,1285,1285,1285,1285,0
|
||||
20250214,153800,94742969,1285,1285,1285,1285,0
|
||||
20250214,153700,94742969,1285,1285,1285,1285,0
|
||||
20250214,153600,94742969,1285,1285,1285,1285,0
|
||||
20250214,153500,94742969,1285,1285,1285,1285,0
|
||||
20250214,153400,94742969,1285,1285,1285,1285,0
|
||||
20250214,153300,94742969,1285,1285,1285,1285,0
|
||||
20250214,153200,94742969,1285,1285,1285,1285,0
|
||||
20250214,153100,94742969,1285,1285,1285,1285,0
|
||||
20250214,153000,94742969,1285,1285,1285,1285,1580
|
||||
20250214,152900,92712669,1285,1285,1285,1285,0
|
||||
20250214,152800,92712669,1285,1285,1285,1285,0
|
||||
20250214,152700,92712669,1285,1285,1285,1285,0
|
||||
20250214,152600,92712669,1285,1285,1285,1285,0
|
||||
20250214,152500,92712669,1285,1285,1285,1285,0
|
||||
20250214,152400,92712669,1285,1285,1285,1285,0
|
||||
20250214,152300,92712669,1285,1285,1285,1285,0
|
||||
20250214,152200,92712669,1285,1285,1285,1285,0
|
||||
20250214,152100,92712669,1285,1285,1285,1285,0
|
||||
20250214,152000,92712669,1285,1285,1285,1285,0
|
||||
20250214,151900,92712669,1285,1285,1285,1285,0
|
||||
20250214,151800,92712669,1285,1276,1285,1275,1402
|
||||
20250214,151700,90924950,1286,1286,1286,1286,0
|
||||
20250214,151600,90924950,1286,1286,1286,1286,0
|
||||
20250214,151500,90924950,1286,1276,1286,1276,2
|
||||
20250214,151400,90922388,1275,1275,1275,1275,0
|
||||
20250214,151300,90922388,1275,1278,1278,1275,6000
|
||||
20250214,151200,83268199,1278,1279,1279,1277,3399
|
||||
20250214,151100,78924818,1279,1281,1281,1279,3000
|
||||
20250214,151000,75086290,1280,1280,1280,1280,0
|
||||
20250214,150900,75086290,1280,1280,1280,1280,0
|
||||
20250214,150800,75086290,1280,1280,1280,1280,1
|
||||
20250214,150700,75085010,1282,1287,1287,1280,901
|
||||
20250214,150600,73931134,1288,1288,1288,1288,0
|
||||
20250214,150500,73931134,1288,1288,1288,1288,5
|
||||
20250214,150400,73924694,1288,1288,1288,1288,0
|
||||
20250214,150300,73924694,1288,1288,1288,1288,0
|
||||
20250214,150200,73924694,1288,1288,1288,1288,0
|
||||
20250214,150100,73924694,1288,1288,1288,1288,0
|
||||
20250214,150000,73924694,1288,1288,1288,1288,0
|
||||
20250214,145900,73924694,1288,1288,1288,1288,0
|
||||
20250214,145800,73924694,1288,1288,1288,1288,0
|
||||
20250214,145700,73924694,1288,1288,1288,1288,0
|
||||
20250214,145600,73924694,1288,1288,1288,1288,0
|
||||
20250214,145500,73924694,1288,1288,1288,1288,0
|
||||
20250214,145400,73924694,1288,1288,1288,1288,0
|
||||
20250214,145300,73924694,1288,1288,1288,1288,0
|
||||
20250214,145200,73924694,1288,1288,1288,1288,0
|
||||
20250214,145100,73924694,1288,1288,1288,1288,0
|
||||
20250214,145000,73924694,1288,1288,1288,1288,0
|
||||
20250214,144900,73924694,1288,1288,1288,1288,783
|
||||
20250214,144800,72916190,1288,1288,1288,1288,0
|
||||
20250214,144700,72916190,1288,1288,1288,1288,0
|
||||
20250214,144600,72916190,1288,1288,1288,1288,0
|
||||
20250214,144500,72916190,1288,1288,1288,1288,0
|
||||
20250214,144400,72916190,1288,1288,1288,1288,80
|
||||
20250214,144300,72813150,1288,1288,1288,1288,0
|
||||
20250214,144200,72813150,1288,1288,1288,1288,0
|
||||
20250214,144100,72813150,1288,1288,1288,1288,0
|
||||
20250214,144000,72813150,1288,1288,1288,1288,0
|
||||
20250214,143900,72813150,1288,1288,1288,1288,0
|
||||
20250214,143800,72813150,1288,1288,1288,1288,0
|
||||
20250214,143700,72813150,1288,1288,1288,1288,0
|
||||
20250214,143600,72813150,1288,1288,1288,1288,0
|
||||
20250214,143500,72813150,1288,1288,1288,1288,0
|
||||
20250214,143400,72813150,1288,1288,1288,1288,0
|
||||
20250214,143300,72813150,1288,1288,1288,1288,0
|
||||
20250214,143200,72813150,1288,1288,1288,1288,0
|
||||
20250214,143100,72813150,1288,1288,1288,1288,143
|
||||
20250214,143000,72628966,1287,1287,1287,1287,100
|
||||
20250214,142900,72500266,1288,1288,1288,1288,0
|
||||
20250214,142800,72500266,1288,1288,1288,1288,0
|
||||
20250214,142700,72500266,1288,1288,1288,1288,0
|
||||
20250214,142600,72500266,1288,1288,1288,1288,0
|
||||
20250214,142500,72500266,1288,1288,1288,1288,0
|
||||
20250214,142400,72500266,1288,1288,1288,1288,0
|
||||
20250214,142300,72500266,1288,1288,1288,1288,0
|
||||
20250214,142200,72500266,1288,1288,1288,1288,0
|
||||
20250214,142100,72500266,1288,1288,1288,1288,0
|
||||
20250214,142000,72500266,1288,1288,1288,1288,0
|
||||
20250214,141900,72500266,1288,1288,1288,1288,0
|
||||
20250214,141800,72500266,1288,1288,1288,1288,0
|
||||
20250214,141700,72500266,1288,1288,1288,1288,0
|
||||
20250214,141600,72500266,1288,1288,1288,1288,0
|
||||
20250214,141500,72500266,1288,1288,1288,1288,0
|
||||
20250214,141400,72500266,1288,1288,1288,1288,0
|
||||
20250214,141300,72500266,1288,1288,1288,1288,0
|
||||
20250214,141200,72500266,1288,1288,1288,1288,19
|
||||
20250214,141100,72475794,1288,1288,1288,1288,5
|
||||
20250214,141000,72469354,1288,1288,1288,1288,0
|
||||
20250214,140900,72469354,1288,1288,1288,1288,0
|
||||
20250214,140800,72469354,1288,1288,1288,1288,5
|
||||
20250214,140700,72462914,1288,1288,1288,1288,0
|
||||
20250214,140600,72462914,1288,1288,1288,1288,0
|
||||
20250214,140500,72462914,1288,1288,1288,1288,0
|
||||
20250214,140400,72462914,1288,1288,1288,1288,548
|
||||
20250214,140300,71757090,1288,1287,1288,1287,3664
|
||||
20250214,140200,67039894,1287,1287,1287,1287,0
|
||||
20250214,140100,67039894,1287,1281,1287,1279,3003
|
||||
20250214,140000,63197603,1287,1287,1287,1287,0
|
||||
20250214,135900,63197603,1287,1287,1287,1287,0
|
||||
20250214,135800,63197603,1287,1287,1287,1287,0
|
||||
20250214,135700,63197603,1287,1287,1287,1287,0
|
||||
20250214,135600,63197603,1287,1287,1287,1287,0
|
||||
20250214,135500,63197603,1287,1287,1287,1287,0
|
||||
20250214,135400,63197603,1287,1287,1287,1287,50
|
||||
20250214,135300,63133253,1287,1287,1287,1287,0
|
||||
20250214,135200,63133253,1287,1287,1287,1287,0
|
||||
20250214,135100,63133253,1287,1287,1287,1287,1
|
||||
20250214,135000,63131966,1287,1285,1287,1280,5501
|
||||
20250214,134900,56083042,1287,1287,1287,1287,0
|
||||
20250214,134800,56083042,1287,1287,1287,1287,1
|
||||
20250214,134700,56081755,1286,1286,1286,1286,0
|
||||
20250214,134600,56081755,1286,1286,1286,1286,0
|
||||
20250214,134500,56081755,1286,1286,1286,1286,0
|
||||
20250214,134400,56081755,1286,1286,1286,1286,0
|
||||
20250214,134300,56081755,1286,1286,1286,1286,5
|
||||
20250214,134200,56075325,1283,1283,1283,1283,0
|
||||
20250214,134100,56075325,1283,1283,1283,1283,0
|
||||
20250214,134000,56075325,1283,1283,1283,1283,0
|
||||
20250214,133900,56075325,1283,1283,1283,1283,0
|
||||
20250214,133800,56075325,1283,1283,1283,1283,0
|
||||
20250214,133700,56075325,1283,1283,1283,1283,0
|
||||
20250214,133600,56075325,1283,1283,1283,1283,0
|
||||
20250214,133500,56075325,1283,1283,1283,1283,0
|
||||
20250214,133400,56075325,1283,1283,1283,1283,0
|
||||
20250214,133300,56075325,1283,1283,1283,1283,0
|
||||
20250214,133200,56075325,1283,1283,1283,1283,0
|
||||
20250214,133100,56075325,1283,1283,1283,1283,0
|
||||
20250214,133000,56075325,1283,1283,1283,1283,0
|
||||
20250214,132900,56075325,1283,1283,1283,1283,0
|
||||
20250214,132800,56075325,1283,1283,1283,1283,0
|
||||
20250214,132700,56075325,1283,1283,1283,1283,0
|
||||
20250214,132600,56075325,1283,1283,1283,1283,0
|
||||
20250214,132500,56075325,1283,1283,1283,1283,0
|
||||
20250214,132400,56075325,1283,1283,1283,1283,0
|
||||
20250214,132300,56075325,1283,1283,1283,1283,1
|
||||
20250214,132200,56074042,1281,1281,1281,1281,0
|
||||
20250214,132100,56074042,1281,1281,1281,1281,0
|
||||
20250214,132000,56074042,1281,1281,1281,1281,0
|
||||
20250214,131900,56074042,1281,1281,1281,1281,0
|
||||
20250214,131800,56074042,1281,1281,1281,1281,0
|
||||
20250214,131700,56074042,1281,1281,1281,1281,0
|
||||
20250214,131600,56074042,1281,1281,1281,1281,0
|
||||
20250214,131500,56074042,1281,1281,1281,1281,0
|
||||
20250214,131400,56074042,1281,1281,1281,1281,0
|
||||
20250214,131300,56074042,1281,1281,1281,1281,0
|
||||
20250214,131200,56074042,1281,1281,1281,1281,0
|
||||
20250214,131100,56074042,1281,1281,1281,1281,0
|
||||
20250214,131000,56074042,1281,1281,1281,1281,0
|
||||
20250214,130900,56074042,1281,1281,1281,1281,0
|
||||
20250214,130800,56074042,1281,1281,1281,1281,0
|
||||
20250214,130700,56074042,1281,1281,1281,1281,0
|
||||
20250214,130600,56074042,1281,1281,1281,1281,0
|
||||
20250214,130500,56074042,1281,1281,1281,1281,0
|
||||
20250214,130400,56074042,1281,1286,1286,1281,1000
|
||||
20250214,130300,54792954,1289,1289,1289,1289,0
|
||||
20250214,130200,54792954,1289,1289,1289,1289,0
|
||||
20250214,130100,54792954,1289,1289,1289,1289,0
|
||||
20250214,130000,54792954,1289,1289,1289,1289,0
|
||||
20250214,125900,54792954,1289,1289,1289,1289,1000
|
||||
20250214,125800,53503954,1288,1288,1288,1288,0
|
||||
20250214,125700,53503954,1288,1288,1288,1288,0
|
||||
20250214,125600,53503954,1288,1288,1288,1288,0
|
||||
20250214,125500,53503954,1288,1288,1288,1288,289
|
||||
20250214,125400,53131722,1288,1287,1288,1287,1070
|
||||
20250214,125300,51753632,1285,1285,1285,1285,0
|
||||
20250214,125200,51753632,1285,1285,1285,1285,0
|
||||
20250214,125100,51753632,1285,1285,1285,1285,0
|
||||
20250214,125000,51753632,1285,1285,1285,1285,0
|
||||
20250214,124900,51753632,1285,1285,1285,1285,0
|
||||
20250214,124800,51753632,1285,1285,1285,1285,0
|
||||
20250214,124700,51753632,1285,1285,1285,1285,0
|
||||
20250214,124600,51753632,1285,1285,1285,1285,0
|
||||
20250214,124500,51753632,1285,1285,1285,1285,0
|
||||
20250214,124400,51753632,1285,1285,1285,1285,0
|
||||
20250214,124300,51753632,1285,1285,1285,1285,0
|
||||
20250214,124200,51753632,1285,1285,1285,1285,0
|
||||
20250214,124100,51753632,1285,1285,1285,1285,0
|
||||
20250214,124000,51753632,1285,1285,1285,1285,0
|
||||
20250214,123900,51753632,1285,1285,1285,1285,0
|
||||
20250214,123800,51753632,1285,1285,1285,1285,0
|
||||
20250214,123700,51753632,1285,1285,1285,1285,0
|
||||
20250214,123600,51753632,1285,1285,1285,1285,0
|
||||
20250214,123500,51753632,1285,1285,1285,1285,0
|
||||
20250214,123400,51753632,1285,1285,1285,1285,0
|
||||
20250214,123300,51753632,1285,1285,1285,1285,0
|
||||
20250214,123200,51753632,1285,1285,1285,1285,0
|
||||
20250214,123100,51753632,1285,1285,1285,1285,0
|
||||
20250214,123000,51753632,1285,1285,1285,1285,0
|
||||
20250214,122900,51753632,1285,1285,1285,1285,0
|
||||
20250214,122800,51753632,1285,1285,1285,1285,0
|
||||
20250214,122700,51753632,1285,1285,1285,1285,0
|
||||
20250214,122600,51753632,1285,1285,1285,1285,0
|
||||
20250214,122500,51753632,1285,1285,1285,1285,0
|
||||
20250214,122400,51753632,1285,1285,1285,1285,0
|
||||
20250214,122300,51753632,1285,1284,1285,1284,181
|
||||
20250214,122200,51521106,1280,1280,1280,1280,0
|
||||
20250214,122100,51521106,1280,1280,1280,1280,0
|
||||
20250214,122000,51521106,1280,1280,1280,1280,0
|
||||
20250214,121900,51521106,1280,1281,1281,1280,1500
|
||||
20250214,121800,49600847,1288,1288,1288,1288,0
|
||||
20250214,121700,49600847,1288,1288,1288,1288,0
|
||||
20250214,121600,49600847,1288,1288,1288,1288,0
|
||||
20250214,121500,49600847,1288,1288,1288,1288,0
|
||||
20250214,121400,49600847,1288,1288,1288,1288,0
|
||||
20250214,121300,49600847,1288,1288,1288,1288,1
|
||||
20250214,121200,49599559,1288,1288,1288,1288,1
|
||||
20250214,121100,49598271,1288,1288,1288,1288,40
|
||||
20250214,121000,49546751,1288,1288,1288,1288,0
|
||||
20250214,120900,49546751,1288,1288,1288,1288,100
|
||||
20250214,120800,49417951,1288,1286,1288,1286,500
|
||||
20250214,120700,48774135,1281,1281,1281,1281,0
|
||||
20250214,120600,48774135,1281,1281,1281,1281,2
|
||||
20250214,120500,48771573,1279,1279,1279,1279,0
|
||||
20250214,120400,48771573,1279,1279,1279,1279,0
|
||||
20250214,120300,48771573,1279,1279,1279,1279,0
|
||||
20250214,120200,48771573,1279,1279,1279,1279,0
|
||||
20250214,120100,48771573,1279,1279,1279,1279,0
|
||||
20250214,120000,48771573,1279,1280,1280,1279,2000
|
||||
20250214,115900,46212493,1289,1289,1289,1289,0
|
||||
20250214,115800,46212493,1289,1289,1289,1289,0
|
||||
20250214,115700,46212493,1289,1289,1289,1289,0
|
||||
20250214,115600,46212493,1289,1289,1289,1289,0
|
||||
20250214,115500,46212493,1289,1289,1289,1289,0
|
||||
20250214,115400,46212493,1289,1289,1289,1289,0
|
||||
20250214,115300,46212493,1289,1289,1289,1289,0
|
||||
20250214,115200,46212493,1289,1289,1289,1289,0
|
||||
20250214,115100,46212493,1289,1289,1289,1289,220
|
||||
20250214,115000,45928913,1280,1280,1280,1280,0
|
||||
20250214,114900,45928913,1280,1281,1281,1280,2000
|
||||
20250214,114800,43367855,1281,1281,1281,1281,0
|
||||
20250214,114700,43367855,1281,1281,1281,1281,0
|
||||
20250214,114600,43367855,1281,1281,1281,1281,0
|
||||
20250214,114500,43367855,1281,1281,1281,1281,0
|
||||
20250214,114400,43367855,1281,1281,1281,1281,0
|
||||
20250214,114300,43367855,1281,1281,1281,1281,500
|
||||
20250214,114200,42727355,1290,1290,1290,1290,0
|
||||
20250214,114100,42727355,1290,1290,1290,1290,0
|
||||
20250214,114000,42727355,1290,1290,1290,1290,18
|
||||
20250214,113900,42704135,1290,1290,1290,1290,0
|
||||
20250214,113800,42704135,1290,1288,1290,1288,1270
|
||||
20250214,113700,41065975,1290,1290,1290,1290,0
|
||||
20250214,113600,41065975,1290,1290,1290,1290,0
|
||||
20250214,113500,41065975,1290,1290,1290,1290,0
|
||||
20250214,113400,41065975,1290,1290,1290,1290,0
|
||||
20250214,113300,41065975,1290,1290,1290,1290,0
|
||||
20250214,113200,41065975,1290,1290,1290,1290,0
|
||||
20250214,113100,41065975,1290,1290,1290,1290,0
|
||||
20250214,113000,41065975,1290,1290,1290,1290,1000
|
||||
20250214,112900,39775975,1288,1288,1288,1288,0
|
||||
20250214,112800,39775975,1288,1288,1288,1288,2
|
||||
20250214,112700,39773399,1289,1289,1289,1289,3
|
||||
20250214,112600,39769532,1284,1284,1284,1284,0
|
||||
20250214,112500,39769532,1284,1284,1284,1284,112
|
||||
20250214,112400,39625724,1280,1280,1280,1280,0
|
||||
20250214,112300,39625724,1280,1281,1281,1279,3500
|
||||
20250214,112200,35146506,1281,1281,1281,1281,0
|
||||
20250214,112100,35146506,1281,1281,1281,1281,3
|
||||
20250214,112000,35142663,1281,1281,1281,1281,0
|
||||
20250214,111900,35142663,1281,1290,1290,1281,777
|
||||
20250214,111800,34146999,1290,1290,1290,1290,0
|
||||
20250214,111700,34146999,1290,1290,1290,1290,0
|
||||
20250214,111600,34146999,1290,1290,1290,1290,0
|
||||
20250214,111500,34146999,1290,1290,1290,1290,0
|
||||
20250214,111400,34146999,1290,1290,1290,1290,0
|
||||
20250214,111300,34146999,1290,1290,1290,1290,0
|
||||
20250214,111200,34146999,1290,1290,1290,1290,0
|
||||
20250214,111100,34146999,1290,1290,1290,1290,0
|
||||
20250214,111000,34146999,1290,1290,1290,1290,58
|
||||
20250214,110900,34072179,1290,1290,1290,1290,0
|
||||
20250214,110800,34072179,1290,1290,1290,1290,0
|
||||
20250214,110700,34072179,1290,1290,1290,1290,0
|
||||
20250214,110600,34072179,1290,1290,1290,1290,0
|
||||
20250214,110500,34072179,1290,1290,1290,1290,0
|
||||
20250214,110400,34072179,1290,1290,1290,1290,0
|
||||
20250214,110300,34072179,1290,1290,1290,1290,0
|
||||
20250214,110200,34072179,1290,1290,1290,1290,0
|
||||
20250214,110100,34072179,1290,1290,1290,1290,0
|
||||
20250214,110000,34072179,1290,1290,1290,1290,0
|
||||
20250214,105900,34072179,1290,1290,1290,1290,0
|
||||
20250214,105800,34072179,1290,1290,1290,1290,0
|
||||
20250214,105700,34072179,1290,1290,1290,1290,0
|
||||
20250214,105600,34072179,1290,1290,1290,1290,0
|
||||
20250214,105500,34072179,1290,1290,1290,1290,0
|
||||
20250214,105400,34072179,1290,1290,1290,1290,0
|
||||
20250214,105300,34072179,1290,1290,1290,1290,0
|
||||
20250214,105200,34072179,1290,1290,1290,1290,0
|
||||
20250214,105100,34072179,1290,1290,1290,1290,0
|
||||
20250214,105000,34072179,1290,1290,1290,1290,1
|
||||
20250214,104900,34070889,1290,1290,1290,1290,3
|
||||
20250214,104800,34067019,1290,1290,1290,1290,0
|
||||
20250214,104700,34067019,1290,1290,1290,1290,0
|
||||
20250214,104600,34067019,1290,1290,1290,1290,0
|
||||
20250214,104500,34067019,1290,1290,1290,1290,0
|
||||
20250214,104400,34067019,1290,1290,1290,1290,10
|
||||
20250214,104300,34054119,1290,1290,1290,1290,0
|
||||
20250214,104200,34054119,1290,1290,1290,1290,0
|
||||
20250214,104100,34054119,1290,1288,1290,1288,800
|
||||
20250214,104000,33022161,1288,1288,1288,1288,0
|
||||
20250214,103900,33022161,1288,1288,1288,1288,0
|
||||
20250214,103800,33022161,1288,1288,1288,1288,0
|
||||
20250214,103700,33022161,1288,1288,1288,1288,0
|
||||
20250214,103600,33022161,1288,1288,1288,1288,0
|
||||
20250214,103500,33022161,1288,1288,1288,1288,2000
|
||||
20250214,103400,30446161,1288,1289,1290,1288,905
|
||||
20250214,103300,29278747,1280,1280,1280,1280,0
|
||||
20250214,103200,29278747,1280,1280,1280,1280,750
|
||||
20250214,103100,28318747,1280,1280,1280,1280,0
|
||||
20250214,103000,28318747,1280,1293,1293,1280,784
|
||||
20250214,102900,27315110,1294,1294,1294,1294,0
|
||||
20250214,102800,27315110,1294,1294,1294,1294,0
|
||||
20250214,102700,27315110,1294,1294,1294,1294,0
|
||||
20250214,102600,27315110,1294,1294,1294,1294,0
|
||||
20250214,102500,27315110,1294,1294,1294,1294,0
|
||||
20250214,102400,27315110,1294,1294,1294,1294,0
|
||||
20250214,102300,27315110,1294,1290,1294,1290,512
|
||||
20250214,102200,26654626,1290,1285,1290,1285,47
|
||||
20250214,102100,26594200,1280,1280,1280,1280,0
|
||||
20250214,102000,26594200,1280,1280,1280,1280,0
|
||||
20250214,101900,26594200,1280,1281,1281,1280,2500
|
||||
20250214,101800,23393823,1280,1280,1280,1280,0
|
||||
20250214,101700,23393823,1280,1280,1280,1280,0
|
||||
20250214,101600,23393823,1280,1280,1280,1280,0
|
||||
20250214,101500,23393823,1280,1280,1280,1280,1731
|
||||
20250214,101400,21178143,1280,1280,1280,1280,0
|
||||
20250214,101300,21178143,1280,1280,1280,1280,0
|
||||
20250214,101200,21178143,1280,1280,1280,1280,845
|
||||
20250214,101100,20096543,1281,1282,1282,1281,2842
|
||||
20250214,101000,16454173,1283,1283,1283,1283,2
|
||||
20250214,100900,16451607,1283,1283,1283,1283,0
|
||||
20250214,100800,16451607,1283,1283,1283,1283,100
|
||||
20250214,100700,16323307,1283,1283,1283,1283,120
|
||||
20250214,100600,16169347,1283,1283,1283,1283,0
|
||||
20250214,100500,16169347,1283,1283,1283,1283,20
|
||||
20250214,100400,16143687,1283,1283,1283,1283,17
|
||||
20250214,100300,16121876,1287,1287,1287,1287,0
|
||||
20250214,100200,16121876,1287,1287,1287,1287,0
|
||||
20250214,100100,16121876,1287,1287,1287,1287,0
|
||||
20250214,100000,16121876,1287,1287,1287,1287,0
|
||||
20250214,095900,16121876,1287,1287,1287,1287,0
|
||||
20250214,095800,16121876,1287,1287,1287,1287,0
|
||||
20250214,095700,16121876,1287,1287,1287,1287,0
|
||||
20250214,095600,16121876,1287,1287,1287,1287,0
|
||||
20250214,095500,16121876,1287,1287,1287,1287,90
|
||||
20250214,095400,16006046,1287,1287,1287,1287,42
|
||||
20250214,095300,15951992,1290,1290,1290,1290,0
|
||||
20250214,095200,15951992,1290,1290,1290,1290,0
|
||||
20250214,095100,15951992,1290,1290,1290,1290,0
|
||||
20250214,095000,15951992,1290,1290,1290,1290,0
|
||||
20250214,094900,15951992,1290,1290,1290,1290,1
|
||||
20250214,094800,15950702,1290,1290,1290,1290,1
|
||||
20250214,094700,15949412,1290,1290,1290,1290,0
|
||||
20250214,094600,15949412,1290,1290,1290,1290,4
|
||||
20250214,094500,15944252,1290,1290,1290,1290,14
|
||||
20250214,094400,15926192,1290,1290,1290,1290,0
|
||||
20250214,094300,15926192,1290,1290,1290,1290,0
|
||||
20250214,094200,15926192,1290,1290,1290,1290,0
|
||||
20250214,094100,15926192,1290,1290,1290,1290,0
|
||||
20250214,094000,15926192,1290,1290,1290,1290,0
|
||||
20250214,093900,15926192,1290,1290,1290,1290,105
|
||||
20250214,093800,15790742,1281,1281,1281,1281,0
|
||||
20250214,093700,15790742,1281,1281,1281,1281,0
|
||||
20250214,093600,15790742,1281,1281,1281,1281,0
|
||||
20250214,093500,15790742,1281,1287,1287,1280,4002
|
||||
20250214,093400,10654457,1287,1287,1287,1287,0
|
||||
20250214,093300,10654457,1287,1287,1287,1287,0
|
||||
20250214,093200,10654457,1287,1287,1287,1287,0
|
||||
20250214,093100,10654457,1287,1287,1287,1287,0
|
||||
20250214,093000,10654457,1287,1299,1299,1287,667
|
||||
20250214,092900,9795944,1287,1295,1295,1287,1028
|
||||
20250214,092800,8470806,1297,1299,1300,1297,44
|
||||
20250214,092700,8413620,1300,1300,1300,1300,100
|
||||
20250214,092600,8283620,1300,1300,1300,1300,31
|
||||
20250214,092500,8243320,1300,1300,1300,1300,0
|
||||
20250214,092400,8243320,1300,1300,1300,1300,0
|
||||
20250214,092300,8243320,1300,1300,1300,1300,0
|
||||
20250214,092200,8243320,1300,1300,1300,1300,0
|
||||
20250214,092100,8243320,1300,1300,1300,1300,0
|
||||
20250214,092000,8243320,1300,1300,1300,1300,0
|
||||
20250214,091900,8243320,1300,1300,1300,1300,0
|
||||
20250214,091800,8243320,1300,1300,1300,1300,0
|
||||
20250214,091700,8243320,1300,1300,1300,1300,0
|
||||
20250214,091600,8243320,1300,1300,1300,1300,50
|
||||
20250214,091500,8178320,1301,1300,1301,1300,1188
|
||||
20250214,091400,6633532,1303,1303,1303,1303,0
|
||||
20250214,091300,6633532,1303,1303,1303,1303,0
|
||||
20250214,091200,6633532,1303,1303,1303,1303,0
|
||||
20250214,091100,6633532,1303,1303,1303,1303,0
|
||||
20250214,091000,6633532,1303,1303,1303,1303,0
|
||||
20250214,090900,6633532,1303,1303,1303,1303,0
|
||||
20250214,090800,6633532,1303,1303,1303,1303,0
|
||||
20250214,090700,6633532,1303,1303,1303,1303,0
|
||||
20250214,090600,6633532,1303,1303,1303,1303,0
|
||||
20250214,090500,6633532,1303,1305,1306,1303,2609
|
||||
20250214,090400,3227014,1306,1305,1306,1305,371
|
||||
20250214,090300,2742838,1307,1307,1307,1307,0
|
||||
20250214,090200,2742838,1307,1287,1307,1287,603
|
||||
20250214,090100,1959384,1284,1284,1284,1284,0
|
||||
20250214,090000,1959384,1284,1284,1284,1284,1526
|
||||
|
Reference in New Issue
Block a user