ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065570/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,194600,0,764,764,764,764,0
20250214,194500,0,764,764,764,764,0
20250214,194400,0,764,764,764,764,0
20250214,194300,0,764,764,764,764,0
20250214,194200,0,764,764,764,764,0
20250214,194100,0,764,764,764,764,0
20250214,194000,0,764,764,764,764,0
20250214,193900,0,764,764,764,764,0
20250214,193800,0,764,764,764,764,0
20250214,193700,0,764,764,764,764,0
20250214,193600,0,764,764,764,764,0
20250214,193500,0,764,764,764,764,0
20250214,193400,0,764,764,764,764,0
20250214,193300,0,764,764,764,764,0
20250214,193200,0,764,764,764,764,0
20250214,193100,0,764,764,764,764,0
20250214,193000,0,764,764,764,764,0
20250214,192900,0,764,764,764,764,0
20250214,192800,0,764,764,764,764,0
20250214,192700,0,764,764,764,764,0
20250214,192600,0,764,764,764,764,0
20250214,192500,0,764,764,764,764,0
20250214,192400,0,764,764,764,764,0
20250214,192300,0,764,764,764,764,0
20250214,192200,0,764,764,764,764,0
20250214,192100,0,764,764,764,764,0
20250214,192000,0,764,764,764,764,0
20250214,191900,0,764,764,764,764,0
20250214,191800,0,764,764,764,764,0
20250214,191700,0,764,764,764,764,0
20250214,191600,0,764,764,764,764,0
20250214,191500,0,764,764,764,764,0
20250214,191400,0,764,764,764,764,0
20250214,191300,0,764,764,764,764,0
20250214,191200,0,764,764,764,764,0
20250214,191100,0,764,764,764,764,0
20250214,191000,0,764,764,764,764,0
20250214,190900,0,764,764,764,764,0
20250214,190800,0,764,764,764,764,0
20250214,190700,0,764,764,764,764,0
20250214,190600,0,764,764,764,764,0
20250214,190500,0,764,764,764,764,0
20250214,190400,0,764,764,764,764,0
20250214,190300,0,764,764,764,764,0
20250214,190200,0,764,764,764,764,0
20250214,190100,0,764,764,764,764,0
20250214,190000,0,764,764,764,764,0
20250214,185900,0,764,764,764,764,0
20250214,185800,0,764,764,764,764,0
20250214,185700,0,764,764,764,764,0
20250214,185600,0,764,764,764,764,0
20250214,185500,0,764,764,764,764,0
20250214,185400,0,764,764,764,764,0
20250214,185300,0,764,764,764,764,0
20250214,185200,0,764,764,764,764,0
20250214,185100,0,764,764,764,764,0
20250214,185000,0,764,764,764,764,0
20250214,184900,0,764,764,764,764,0
20250214,184800,0,764,764,764,764,0
20250214,184700,0,764,764,764,764,0
20250214,184600,0,764,764,764,764,0
20250214,184500,0,764,764,764,764,0
20250214,184400,0,764,764,764,764,0
20250214,184300,0,764,764,764,764,0
20250214,184200,0,764,764,764,764,0
20250214,184100,0,764,764,764,764,0
20250214,184000,0,764,764,764,764,0
20250214,183900,0,764,764,764,764,0
20250214,183800,0,764,764,764,764,0
20250214,183700,0,764,764,764,764,0
20250214,183600,0,764,764,764,764,0
20250214,183500,0,764,764,764,764,0
20250214,183400,0,764,764,764,764,0
20250214,183300,0,764,764,764,764,0
20250214,183200,0,764,764,764,764,0
20250214,183100,0,764,764,764,764,0
20250214,183000,0,764,764,764,764,0
20250214,182900,0,764,764,764,764,0
20250214,182800,0,764,764,764,764,0
20250214,182700,0,764,764,764,764,0
20250214,182600,0,764,764,764,764,0
20250214,182500,0,764,764,764,764,0
20250214,182400,0,764,764,764,764,0
20250214,182300,0,764,764,764,764,0
20250214,182200,0,764,764,764,764,0
20250214,182100,0,764,764,764,764,0
20250214,182000,0,764,764,764,764,0
20250214,181900,0,764,764,764,764,0
20250214,181800,0,764,764,764,764,0
20250214,181700,0,764,764,764,764,0
20250214,181600,0,764,764,764,764,0
20250214,181500,0,764,764,764,764,0
20250214,181400,0,764,764,764,764,0
20250214,181300,0,764,764,764,764,0
20250214,181200,0,764,764,764,764,0
20250214,181100,0,764,764,764,764,0
20250214,181000,0,764,764,764,764,0
20250214,180900,0,764,764,764,764,0
20250214,180800,0,764,764,764,764,0
20250214,180700,0,764,764,764,764,0
20250214,180600,0,764,764,764,764,0
20250214,180500,0,764,764,764,764,0
20250214,180400,0,764,764,764,764,0
20250214,180300,0,764,764,764,764,0
20250214,180200,0,764,764,764,764,0
20250214,180100,0,764,764,764,764,0
20250214,180000,0,764,764,764,764,0
20250214,175900,0,764,764,764,764,0
20250214,175800,0,764,764,764,764,0
20250214,175700,0,764,764,764,764,0
20250214,175600,0,764,764,764,764,0
20250214,175500,0,764,764,764,764,0
20250214,175400,0,764,764,764,764,0
20250214,175300,0,764,764,764,764,0
20250214,175200,0,764,764,764,764,0
20250214,175100,0,764,764,764,764,0
20250214,175000,0,764,764,764,764,0
20250214,174900,0,764,764,764,764,0
20250214,174800,0,764,764,764,764,0
20250214,174700,0,764,764,764,764,0
20250214,174600,0,764,764,764,764,0
20250214,174500,0,764,764,764,764,0
20250214,174400,0,764,764,764,764,0
20250214,174300,0,764,764,764,764,0
20250214,174200,0,764,764,764,764,0
20250214,174100,0,764,764,764,764,0
20250214,174000,0,764,764,764,764,0
20250214,173900,0,764,764,764,764,0
20250214,173800,0,764,764,764,764,0
20250214,173700,0,764,764,764,764,0
20250214,173600,0,764,764,764,764,0
20250214,173500,0,764,764,764,764,0
20250214,173400,0,764,764,764,764,0
20250214,173300,0,764,764,764,764,0
20250214,173200,0,764,764,764,764,0
20250214,173100,0,764,764,764,764,0
20250214,173000,0,764,764,764,764,0
20250214,172900,0,764,764,764,764,0
20250214,172800,0,764,764,764,764,0
20250214,172700,0,764,764,764,764,0
20250214,172600,0,764,764,764,764,0
20250214,172500,0,764,764,764,764,0
20250214,172400,0,764,764,764,764,0
20250214,172300,0,764,764,764,764,0
20250214,172200,0,764,764,764,764,0
20250214,172100,0,764,764,764,764,0
20250214,172000,0,764,764,764,764,0
20250214,171900,0,764,764,764,764,0
20250214,171800,0,764,764,764,764,0
20250214,171700,0,764,764,764,764,0
20250214,171600,0,764,764,764,764,0
20250214,171500,0,764,764,764,764,0
20250214,171400,0,764,764,764,764,0
20250214,171300,0,764,764,764,764,0
20250214,171200,0,764,764,764,764,0
20250214,171100,0,764,764,764,764,0
20250214,171000,0,764,764,764,764,0
20250214,170900,0,764,764,764,764,0
20250214,170800,0,764,764,764,764,0
20250214,170700,0,764,764,764,764,0
20250214,170600,0,764,764,764,764,0
20250214,170500,0,764,764,764,764,0
20250214,170400,0,764,764,764,764,0
20250214,170300,0,764,764,764,764,0
20250214,170200,0,764,764,764,764,0
20250214,170100,0,764,764,764,764,0
20250214,170000,0,764,764,764,764,0
20250214,165900,0,764,764,764,764,0
20250214,165800,0,764,764,764,764,0
20250214,165700,0,764,764,764,764,0
20250214,165600,0,764,764,764,764,0
20250214,165500,0,764,764,764,764,0
20250214,165400,0,764,764,764,764,0
20250214,165300,0,764,764,764,764,0
20250214,165200,0,764,764,764,764,0
20250214,165100,0,764,764,764,764,0
20250214,165000,0,764,764,764,764,0
20250214,164900,0,764,764,764,764,0
20250214,164800,0,764,764,764,764,0
20250214,164700,0,764,764,764,764,0
20250214,164600,0,764,764,764,764,0
20250214,164500,0,764,764,764,764,0
20250214,164400,0,764,764,764,764,0
20250214,164300,0,764,764,764,764,0
20250214,164200,0,764,764,764,764,0
20250214,164100,0,764,764,764,764,0
20250214,164000,0,764,764,764,764,0
20250214,163900,0,764,764,764,764,0
20250214,163800,0,764,764,764,764,0
20250214,163700,0,764,764,764,764,0
20250214,163600,0,764,764,764,764,0
20250214,163500,0,764,764,764,764,0
20250214,163400,0,764,764,764,764,0
20250214,163300,0,764,764,764,764,0
20250214,163200,0,764,764,764,764,0
20250214,163100,0,764,764,764,764,0
20250214,163000,0,764,764,764,764,0
20250214,162900,0,764,764,764,764,0
20250214,162800,0,764,764,764,764,0
20250214,162700,0,764,764,764,764,0
20250214,162600,0,764,764,764,764,0
20250214,162500,0,764,764,764,764,0
20250214,162400,0,764,764,764,764,0
20250214,162300,0,764,764,764,764,0
20250214,162200,0,764,764,764,764,0
20250214,162100,0,764,764,764,764,0
20250214,162000,0,764,764,764,764,0
20250214,161900,0,764,764,764,764,0
20250214,161800,0,764,764,764,764,0
20250214,161700,0,764,764,764,764,0
20250214,161600,0,764,764,764,764,0
20250214,161500,0,764,764,764,764,0
20250214,161400,0,764,764,764,764,0
20250214,161300,0,764,764,764,764,0
20250214,161200,0,764,764,764,764,0
20250214,161100,0,764,764,764,764,0
20250214,161000,0,764,764,764,764,0
20250214,160900,0,764,764,764,764,0
20250214,160800,0,764,764,764,764,0
20250214,160700,0,764,764,764,764,0
20250214,160600,0,764,764,764,764,0
20250214,160500,0,764,764,764,764,0
20250214,160400,0,764,764,764,764,0
20250214,160300,0,764,764,764,764,0
20250214,160200,0,764,764,764,764,0
20250214,160100,0,764,764,764,764,0
20250214,160000,0,764,764,764,764,0
20250214,155900,0,764,764,764,764,0
20250214,155800,0,764,764,764,764,0
20250214,155700,0,764,764,764,764,0
20250214,155600,0,764,764,764,764,0
20250214,155500,0,764,764,764,764,0
20250214,155400,0,764,764,764,764,0
20250214,155300,0,764,764,764,764,0
20250214,155200,0,764,764,764,764,0
20250214,155100,0,764,764,764,764,0
20250214,155000,0,764,764,764,764,0
20250214,154900,0,764,764,764,764,0
20250214,154800,0,764,764,764,764,0
20250214,154700,0,764,764,764,764,0
20250214,154600,0,764,764,764,764,0
20250214,154500,0,764,764,764,764,0
20250214,154400,0,764,764,764,764,0
20250214,154300,0,764,764,764,764,0
20250214,154200,0,764,764,764,764,0
20250214,154100,0,764,764,764,764,0
20250214,154000,0,764,764,764,764,0
20250214,153900,0,764,764,764,764,0
20250214,153800,0,764,764,764,764,0
20250214,153700,0,764,764,764,764,0
20250214,153600,0,764,764,764,764,0
20250214,153500,0,764,764,764,764,0
20250214,153400,0,764,764,764,764,0
20250214,153300,0,764,764,764,764,0
20250214,153200,0,764,764,764,764,0
20250214,153100,0,764,764,764,764,0
20250214,153000,0,764,764,764,764,0
20250214,152900,0,764,764,764,764,0
20250214,152800,0,764,764,764,764,0
20250214,152700,0,764,764,764,764,0
20250214,152600,0,764,764,764,764,0
20250214,152500,0,764,764,764,764,0
20250214,152400,0,764,764,764,764,0
20250214,152300,0,764,764,764,764,0
20250214,152200,0,764,764,764,764,0
20250214,152100,0,764,764,764,764,0
20250214,152000,0,764,764,764,764,0
20250214,151900,0,764,764,764,764,0
20250214,151800,0,764,764,764,764,0
20250214,151700,0,764,764,764,764,0
20250214,151600,0,764,764,764,764,0
20250214,151500,0,764,764,764,764,0
20250214,151400,0,764,764,764,764,0
20250214,151300,0,764,764,764,764,0
20250214,151200,0,764,764,764,764,0
20250214,151100,0,764,764,764,764,0
20250214,151000,0,764,764,764,764,0
20250214,150900,0,764,764,764,764,0
20250214,150800,0,764,764,764,764,0
20250214,150700,0,764,764,764,764,0
20250214,150600,0,764,764,764,764,0
20250214,150500,0,764,764,764,764,0
20250214,150400,0,764,764,764,764,0
20250214,150300,0,764,764,764,764,0
20250214,150200,0,764,764,764,764,0
20250214,150100,0,764,764,764,764,0
20250214,150000,0,764,764,764,764,0
20250214,145900,0,764,764,764,764,0
20250214,145800,0,764,764,764,764,0
20250214,145700,0,764,764,764,764,0
20250214,145600,0,764,764,764,764,0
20250214,145500,0,764,764,764,764,0
20250214,145400,0,764,764,764,764,0
20250214,145300,0,764,764,764,764,0
20250214,145200,0,764,764,764,764,0
20250214,145100,0,764,764,764,764,0
20250214,145000,0,764,764,764,764,0
20250214,144900,0,764,764,764,764,0
20250214,144800,0,764,764,764,764,0
20250214,144700,0,764,764,764,764,0
20250214,144600,0,764,764,764,764,0
20250214,144500,0,764,764,764,764,0
20250214,144400,0,764,764,764,764,0
20250214,144300,0,764,764,764,764,0
20250214,144200,0,764,764,764,764,0
20250214,144100,0,764,764,764,764,0
20250214,144000,0,764,764,764,764,0
20250214,143900,0,764,764,764,764,0
20250214,143800,0,764,764,764,764,0
20250214,143700,0,764,764,764,764,0
20250214,143600,0,764,764,764,764,0
20250214,143500,0,764,764,764,764,0
20250214,143400,0,764,764,764,764,0
20250214,143300,0,764,764,764,764,0
20250214,143200,0,764,764,764,764,0
20250214,143100,0,764,764,764,764,0
20250214,143000,0,764,764,764,764,0
20250214,142900,0,764,764,764,764,0
20250214,142800,0,764,764,764,764,0
20250214,142700,0,764,764,764,764,0
20250214,142600,0,764,764,764,764,0
20250214,142500,0,764,764,764,764,0
20250214,142400,0,764,764,764,764,0
20250214,142300,0,764,764,764,764,0
20250214,142200,0,764,764,764,764,0
20250214,142100,0,764,764,764,764,0
20250214,142000,0,764,764,764,764,0
20250214,141900,0,764,764,764,764,0
20250214,141800,0,764,764,764,764,0
20250214,141700,0,764,764,764,764,0
20250214,141600,0,764,764,764,764,0
20250214,141500,0,764,764,764,764,0
20250214,141400,0,764,764,764,764,0
20250214,141300,0,764,764,764,764,0
20250214,141200,0,764,764,764,764,0
20250214,141100,0,764,764,764,764,0
20250214,141000,0,764,764,764,764,0
20250214,140900,0,764,764,764,764,0
20250214,140800,0,764,764,764,764,0
20250214,140700,0,764,764,764,764,0
20250214,140600,0,764,764,764,764,0
20250214,140500,0,764,764,764,764,0
20250214,140400,0,764,764,764,764,0
20250214,140300,0,764,764,764,764,0
20250214,140200,0,764,764,764,764,0
20250214,140100,0,764,764,764,764,0
20250214,140000,0,764,764,764,764,0
20250214,135900,0,764,764,764,764,0
20250214,135800,0,764,764,764,764,0
20250214,135700,0,764,764,764,764,0
20250214,135600,0,764,764,764,764,0
20250214,135500,0,764,764,764,764,0
20250214,135400,0,764,764,764,764,0
20250214,135300,0,764,764,764,764,0
20250214,135200,0,764,764,764,764,0
20250214,135100,0,764,764,764,764,0
20250214,135000,0,764,764,764,764,0
20250214,134900,0,764,764,764,764,0
20250214,134800,0,764,764,764,764,0
20250214,134700,0,764,764,764,764,0
20250214,134600,0,764,764,764,764,0
20250214,134500,0,764,764,764,764,0
20250214,134400,0,764,764,764,764,0
20250214,134300,0,764,764,764,764,0
20250214,134200,0,764,764,764,764,0
20250214,134100,0,764,764,764,764,0
20250214,134000,0,764,764,764,764,0
20250214,133900,0,764,764,764,764,0
20250214,133800,0,764,764,764,764,0
20250214,133700,0,764,764,764,764,0
20250214,133600,0,764,764,764,764,0
20250214,133500,0,764,764,764,764,0
20250214,133400,0,764,764,764,764,0
20250214,133300,0,764,764,764,764,0
20250214,133200,0,764,764,764,764,0
20250214,133100,0,764,764,764,764,0
20250214,133000,0,764,764,764,764,0
20250214,132900,0,764,764,764,764,0
20250214,132800,0,764,764,764,764,0
20250214,132700,0,764,764,764,764,0
20250214,132600,0,764,764,764,764,0
20250214,132500,0,764,764,764,764,0
20250214,132400,0,764,764,764,764,0
20250214,132300,0,764,764,764,764,0
20250214,132200,0,764,764,764,764,0
20250214,132100,0,764,764,764,764,0
20250214,132000,0,764,764,764,764,0
20250214,131900,0,764,764,764,764,0
20250214,131800,0,764,764,764,764,0
20250214,131700,0,764,764,764,764,0
20250214,131600,0,764,764,764,764,0
20250214,131500,0,764,764,764,764,0
20250214,131400,0,764,764,764,764,0
20250214,131300,0,764,764,764,764,0
20250214,131200,0,764,764,764,764,0
20250214,131100,0,764,764,764,764,0
20250214,131000,0,764,764,764,764,0
20250214,130900,0,764,764,764,764,0
20250214,130800,0,764,764,764,764,0
20250214,130700,0,764,764,764,764,0
20250214,130600,0,764,764,764,764,0
20250214,130500,0,764,764,764,764,0
20250214,130400,0,764,764,764,764,0
20250214,130300,0,764,764,764,764,0
20250214,130200,0,764,764,764,764,0
20250214,130100,0,764,764,764,764,0
20250214,130000,0,764,764,764,764,0
20250214,125900,0,764,764,764,764,0
20250214,125800,0,764,764,764,764,0
20250214,125700,0,764,764,764,764,0
20250214,125600,0,764,764,764,764,0
20250214,125500,0,764,764,764,764,0
20250214,125400,0,764,764,764,764,0
20250214,125300,0,764,764,764,764,0
20250214,125200,0,764,764,764,764,0
20250214,125100,0,764,764,764,764,0
20250214,125000,0,764,764,764,764,0
20250214,124900,0,764,764,764,764,0
20250214,124800,0,764,764,764,764,0
20250214,124700,0,764,764,764,764,0
20250214,124600,0,764,764,764,764,0
20250214,124500,0,764,764,764,764,0
20250214,124400,0,764,764,764,764,0
20250214,124300,0,764,764,764,764,0
20250214,124200,0,764,764,764,764,0
20250214,124100,0,764,764,764,764,0
20250214,124000,0,764,764,764,764,0
20250214,123900,0,764,764,764,764,0
20250214,123800,0,764,764,764,764,0
20250214,123700,0,764,764,764,764,0
20250214,123600,0,764,764,764,764,0
20250214,123500,0,764,764,764,764,0
20250214,123400,0,764,764,764,764,0
20250214,123300,0,764,764,764,764,0
20250214,123200,0,764,764,764,764,0
20250214,123100,0,764,764,764,764,0
20250214,123000,0,764,764,764,764,0
20250214,122900,0,764,764,764,764,0
20250214,122800,0,764,764,764,764,0
20250214,122700,0,764,764,764,764,0
20250214,122600,0,764,764,764,764,0
20250214,122500,0,764,764,764,764,0
20250214,122400,0,764,764,764,764,0
20250214,122300,0,764,764,764,764,0
20250214,122200,0,764,764,764,764,0
20250214,122100,0,764,764,764,764,0
20250214,122000,0,764,764,764,764,0
20250214,121900,0,764,764,764,764,0
20250214,121800,0,764,764,764,764,0
20250214,121700,0,764,764,764,764,0
20250214,121600,0,764,764,764,764,0
20250214,121500,0,764,764,764,764,0
20250214,121400,0,764,764,764,764,0
20250214,121300,0,764,764,764,764,0
20250214,121200,0,764,764,764,764,0
20250214,121100,0,764,764,764,764,0
20250214,121000,0,764,764,764,764,0
20250214,120900,0,764,764,764,764,0
20250214,120800,0,764,764,764,764,0
20250214,120700,0,764,764,764,764,0
20250214,120600,0,764,764,764,764,0
20250214,120500,0,764,764,764,764,0
20250214,120400,0,764,764,764,764,0
20250214,120300,0,764,764,764,764,0
20250214,120200,0,764,764,764,764,0
20250214,120100,0,764,764,764,764,0
20250214,120000,0,764,764,764,764,0
20250214,115900,0,764,764,764,764,0
20250214,115800,0,764,764,764,764,0
20250214,115700,0,764,764,764,764,0
20250214,115600,0,764,764,764,764,0
20250214,115500,0,764,764,764,764,0
20250214,115400,0,764,764,764,764,0
20250214,115300,0,764,764,764,764,0
20250214,115200,0,764,764,764,764,0
20250214,115100,0,764,764,764,764,0
20250214,115000,0,764,764,764,764,0
20250214,114900,0,764,764,764,764,0
20250214,114800,0,764,764,764,764,0
20250214,114700,0,764,764,764,764,0
20250214,114600,0,764,764,764,764,0
20250214,114500,0,764,764,764,764,0
20250214,114400,0,764,764,764,764,0
20250214,114300,0,764,764,764,764,0
20250214,114200,0,764,764,764,764,0
20250214,114100,0,764,764,764,764,0
20250214,114000,0,764,764,764,764,0
20250214,113900,0,764,764,764,764,0
20250214,113800,0,764,764,764,764,0
20250214,113700,0,764,764,764,764,0
20250214,113600,0,764,764,764,764,0
20250214,113500,0,764,764,764,764,0
20250214,113400,0,764,764,764,764,0
20250214,113300,0,764,764,764,764,0
20250214,113200,0,764,764,764,764,0
20250214,113100,0,764,764,764,764,0
20250214,113000,0,764,764,764,764,0
20250214,112900,0,764,764,764,764,0
20250214,112800,0,764,764,764,764,0
20250214,112700,0,764,764,764,764,0
20250214,112600,0,764,764,764,764,0
20250214,112500,0,764,764,764,764,0
20250214,112400,0,764,764,764,764,0
20250214,112300,0,764,764,764,764,0
20250214,112200,0,764,764,764,764,0
20250214,112100,0,764,764,764,764,0
20250214,112000,0,764,764,764,764,0
20250214,111900,0,764,764,764,764,0
20250214,111800,0,764,764,764,764,0
20250214,111700,0,764,764,764,764,0
20250214,111600,0,764,764,764,764,0
20250214,111500,0,764,764,764,764,0
20250214,111400,0,764,764,764,764,0
20250214,111300,0,764,764,764,764,0
20250214,111200,0,764,764,764,764,0
20250214,111100,0,764,764,764,764,0
20250214,111000,0,764,764,764,764,0
20250214,110900,0,764,764,764,764,0
20250214,110800,0,764,764,764,764,0
20250214,110700,0,764,764,764,764,0
20250214,110600,0,764,764,764,764,0
20250214,110500,0,764,764,764,764,0
20250214,110400,0,764,764,764,764,0
20250214,110300,0,764,764,764,764,0
20250214,110200,0,764,764,764,764,0
20250214,110100,0,764,764,764,764,0
20250214,110000,0,764,764,764,764,0
20250214,105900,0,764,764,764,764,0
20250214,105800,0,764,764,764,764,0
20250214,105700,0,764,764,764,764,0
20250214,105600,0,764,764,764,764,0
20250214,105500,0,764,764,764,764,0
20250214,105400,0,764,764,764,764,0
20250214,105300,0,764,764,764,764,0
20250214,105200,0,764,764,764,764,0
20250214,105100,0,764,764,764,764,0
20250214,105000,0,764,764,764,764,0
20250214,104900,0,764,764,764,764,0
20250214,104800,0,764,764,764,764,0
20250214,104700,0,764,764,764,764,0
20250214,104600,0,764,764,764,764,0
20250214,104500,0,764,764,764,764,0
20250214,104400,0,764,764,764,764,0
20250214,104300,0,764,764,764,764,0
20250214,104200,0,764,764,764,764,0
20250214,104100,0,764,764,764,764,0
20250214,104000,0,764,764,764,764,0
20250214,103900,0,764,764,764,764,0
20250214,103800,0,764,764,764,764,0
20250214,103700,0,764,764,764,764,0
20250214,103600,0,764,764,764,764,0
20250214,103500,0,764,764,764,764,0
20250214,103400,0,764,764,764,764,0
20250214,103300,0,764,764,764,764,0
20250214,103200,0,764,764,764,764,0
20250214,103100,0,764,764,764,764,0
20250214,103000,0,764,764,764,764,0
20250214,102900,0,764,764,764,764,0
20250214,102800,0,764,764,764,764,0
20250214,102700,0,764,764,764,764,0
20250214,102600,0,764,764,764,764,0
20250214,102500,0,764,764,764,764,0
20250214,102400,0,764,764,764,764,0
20250214,102300,0,764,764,764,764,0
20250214,102200,0,764,764,764,764,0
20250214,102100,0,764,764,764,764,0
20250214,102000,0,764,764,764,764,0
20250214,101900,0,764,764,764,764,0
20250214,101800,0,764,764,764,764,0
20250214,101700,0,764,764,764,764,0
20250214,101600,0,764,764,764,764,0
20250214,101500,0,764,764,764,764,0
20250214,101400,0,764,764,764,764,0
20250214,101300,0,764,764,764,764,0
20250214,101200,0,764,764,764,764,0
20250214,101100,0,764,764,764,764,0
20250214,101000,0,764,764,764,764,0
20250214,100900,0,764,764,764,764,0
20250214,100800,0,764,764,764,764,0
20250214,100700,0,764,764,764,764,0
20250214,100600,0,764,764,764,764,0
20250214,100500,0,764,764,764,764,0
20250214,100400,0,764,764,764,764,0
20250214,100300,0,764,764,764,764,0
20250214,100200,0,764,764,764,764,0
20250214,100100,0,764,764,764,764,0
20250214,100000,0,764,764,764,764,0
20250214,095900,0,764,764,764,764,0
20250214,095800,0,764,764,764,764,0
20250214,095700,0,764,764,764,764,0
20250214,095600,0,764,764,764,764,0
20250214,095500,0,764,764,764,764,0
20250214,095400,0,764,764,764,764,0
20250214,095300,0,764,764,764,764,0
20250214,095200,0,764,764,764,764,0
20250214,095100,0,764,764,764,764,0
20250214,095000,0,764,764,764,764,0
20250214,094900,0,764,764,764,764,0
20250214,094800,0,764,764,764,764,0
20250214,094700,0,764,764,764,764,0
20250214,094600,0,764,764,764,764,0
20250214,094500,0,764,764,764,764,0
20250214,094400,0,764,764,764,764,0
20250214,094300,0,764,764,764,764,0
20250214,094200,0,764,764,764,764,0
20250214,094100,0,764,764,764,764,0
20250214,094000,0,764,764,764,764,0
20250214,093900,0,764,764,764,764,0
20250214,093800,0,764,764,764,764,0
20250214,093700,0,764,764,764,764,0
20250214,093600,0,764,764,764,764,0
20250214,093500,0,764,764,764,764,0
20250214,093400,0,764,764,764,764,0
20250214,093300,0,764,764,764,764,0
20250214,093200,0,764,764,764,764,0
20250214,093100,0,764,764,764,764,0
20250214,093000,0,764,764,764,764,0
20250214,092900,0,764,764,764,764,0
20250214,092800,0,764,764,764,764,0
20250214,092700,0,764,764,764,764,0
20250214,092600,0,764,764,764,764,0
20250214,092500,0,764,764,764,764,0
20250214,092400,0,764,764,764,764,0
20250214,092300,0,764,764,764,764,0
20250214,092200,0,764,764,764,764,0
20250214,092100,0,764,764,764,764,0
20250214,092000,0,764,764,764,764,0
20250214,091900,0,764,764,764,764,0
20250214,091800,0,764,764,764,764,0
20250214,091700,0,764,764,764,764,0
20250214,091600,0,764,764,764,764,0
20250214,091500,0,764,764,764,764,0
20250214,091400,0,764,764,764,764,0
20250214,091300,0,764,764,764,764,0
20250214,091200,0,764,764,764,764,0
20250214,091100,0,764,764,764,764,0
20250214,091000,0,764,764,764,764,0
20250214,090900,0,764,764,764,764,0
20250214,090800,0,764,764,764,764,0
20250214,090700,0,764,764,764,764,0
20250214,090600,0,764,764,764,764,0
20250214,090500,0,764,764,764,764,0
20250214,090400,0,764,764,764,764,0
20250214,090300,0,764,764,764,764,0
20250214,090200,0,764,764,764,764,0
20250214,090100,0,764,764,764,764,0
20250214,090000,0,764,764,764,764,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 194600 0 764 764 764 764 0
3 20250214 194500 0 764 764 764 764 0
4 20250214 194400 0 764 764 764 764 0
5 20250214 194300 0 764 764 764 764 0
6 20250214 194200 0 764 764 764 764 0
7 20250214 194100 0 764 764 764 764 0
8 20250214 194000 0 764 764 764 764 0
9 20250214 193900 0 764 764 764 764 0
10 20250214 193800 0 764 764 764 764 0
11 20250214 193700 0 764 764 764 764 0
12 20250214 193600 0 764 764 764 764 0
13 20250214 193500 0 764 764 764 764 0
14 20250214 193400 0 764 764 764 764 0
15 20250214 193300 0 764 764 764 764 0
16 20250214 193200 0 764 764 764 764 0
17 20250214 193100 0 764 764 764 764 0
18 20250214 193000 0 764 764 764 764 0
19 20250214 192900 0 764 764 764 764 0
20 20250214 192800 0 764 764 764 764 0
21 20250214 192700 0 764 764 764 764 0
22 20250214 192600 0 764 764 764 764 0
23 20250214 192500 0 764 764 764 764 0
24 20250214 192400 0 764 764 764 764 0
25 20250214 192300 0 764 764 764 764 0
26 20250214 192200 0 764 764 764 764 0
27 20250214 192100 0 764 764 764 764 0
28 20250214 192000 0 764 764 764 764 0
29 20250214 191900 0 764 764 764 764 0
30 20250214 191800 0 764 764 764 764 0
31 20250214 191700 0 764 764 764 764 0
32 20250214 191600 0 764 764 764 764 0
33 20250214 191500 0 764 764 764 764 0
34 20250214 191400 0 764 764 764 764 0
35 20250214 191300 0 764 764 764 764 0
36 20250214 191200 0 764 764 764 764 0
37 20250214 191100 0 764 764 764 764 0
38 20250214 191000 0 764 764 764 764 0
39 20250214 190900 0 764 764 764 764 0
40 20250214 190800 0 764 764 764 764 0
41 20250214 190700 0 764 764 764 764 0
42 20250214 190600 0 764 764 764 764 0
43 20250214 190500 0 764 764 764 764 0
44 20250214 190400 0 764 764 764 764 0
45 20250214 190300 0 764 764 764 764 0
46 20250214 190200 0 764 764 764 764 0
47 20250214 190100 0 764 764 764 764 0
48 20250214 190000 0 764 764 764 764 0
49 20250214 185900 0 764 764 764 764 0
50 20250214 185800 0 764 764 764 764 0
51 20250214 185700 0 764 764 764 764 0
52 20250214 185600 0 764 764 764 764 0
53 20250214 185500 0 764 764 764 764 0
54 20250214 185400 0 764 764 764 764 0
55 20250214 185300 0 764 764 764 764 0
56 20250214 185200 0 764 764 764 764 0
57 20250214 185100 0 764 764 764 764 0
58 20250214 185000 0 764 764 764 764 0
59 20250214 184900 0 764 764 764 764 0
60 20250214 184800 0 764 764 764 764 0
61 20250214 184700 0 764 764 764 764 0
62 20250214 184600 0 764 764 764 764 0
63 20250214 184500 0 764 764 764 764 0
64 20250214 184400 0 764 764 764 764 0
65 20250214 184300 0 764 764 764 764 0
66 20250214 184200 0 764 764 764 764 0
67 20250214 184100 0 764 764 764 764 0
68 20250214 184000 0 764 764 764 764 0
69 20250214 183900 0 764 764 764 764 0
70 20250214 183800 0 764 764 764 764 0
71 20250214 183700 0 764 764 764 764 0
72 20250214 183600 0 764 764 764 764 0
73 20250214 183500 0 764 764 764 764 0
74 20250214 183400 0 764 764 764 764 0
75 20250214 183300 0 764 764 764 764 0
76 20250214 183200 0 764 764 764 764 0
77 20250214 183100 0 764 764 764 764 0
78 20250214 183000 0 764 764 764 764 0
79 20250214 182900 0 764 764 764 764 0
80 20250214 182800 0 764 764 764 764 0
81 20250214 182700 0 764 764 764 764 0
82 20250214 182600 0 764 764 764 764 0
83 20250214 182500 0 764 764 764 764 0
84 20250214 182400 0 764 764 764 764 0
85 20250214 182300 0 764 764 764 764 0
86 20250214 182200 0 764 764 764 764 0
87 20250214 182100 0 764 764 764 764 0
88 20250214 182000 0 764 764 764 764 0
89 20250214 181900 0 764 764 764 764 0
90 20250214 181800 0 764 764 764 764 0
91 20250214 181700 0 764 764 764 764 0
92 20250214 181600 0 764 764 764 764 0
93 20250214 181500 0 764 764 764 764 0
94 20250214 181400 0 764 764 764 764 0
95 20250214 181300 0 764 764 764 764 0
96 20250214 181200 0 764 764 764 764 0
97 20250214 181100 0 764 764 764 764 0
98 20250214 181000 0 764 764 764 764 0
99 20250214 180900 0 764 764 764 764 0
100 20250214 180800 0 764 764 764 764 0
101 20250214 180700 0 764 764 764 764 0
102 20250214 180600 0 764 764 764 764 0
103 20250214 180500 0 764 764 764 764 0
104 20250214 180400 0 764 764 764 764 0
105 20250214 180300 0 764 764 764 764 0
106 20250214 180200 0 764 764 764 764 0
107 20250214 180100 0 764 764 764 764 0
108 20250214 180000 0 764 764 764 764 0
109 20250214 175900 0 764 764 764 764 0
110 20250214 175800 0 764 764 764 764 0
111 20250214 175700 0 764 764 764 764 0
112 20250214 175600 0 764 764 764 764 0
113 20250214 175500 0 764 764 764 764 0
114 20250214 175400 0 764 764 764 764 0
115 20250214 175300 0 764 764 764 764 0
116 20250214 175200 0 764 764 764 764 0
117 20250214 175100 0 764 764 764 764 0
118 20250214 175000 0 764 764 764 764 0
119 20250214 174900 0 764 764 764 764 0
120 20250214 174800 0 764 764 764 764 0
121 20250214 174700 0 764 764 764 764 0
122 20250214 174600 0 764 764 764 764 0
123 20250214 174500 0 764 764 764 764 0
124 20250214 174400 0 764 764 764 764 0
125 20250214 174300 0 764 764 764 764 0
126 20250214 174200 0 764 764 764 764 0
127 20250214 174100 0 764 764 764 764 0
128 20250214 174000 0 764 764 764 764 0
129 20250214 173900 0 764 764 764 764 0
130 20250214 173800 0 764 764 764 764 0
131 20250214 173700 0 764 764 764 764 0
132 20250214 173600 0 764 764 764 764 0
133 20250214 173500 0 764 764 764 764 0
134 20250214 173400 0 764 764 764 764 0
135 20250214 173300 0 764 764 764 764 0
136 20250214 173200 0 764 764 764 764 0
137 20250214 173100 0 764 764 764 764 0
138 20250214 173000 0 764 764 764 764 0
139 20250214 172900 0 764 764 764 764 0
140 20250214 172800 0 764 764 764 764 0
141 20250214 172700 0 764 764 764 764 0
142 20250214 172600 0 764 764 764 764 0
143 20250214 172500 0 764 764 764 764 0
144 20250214 172400 0 764 764 764 764 0
145 20250214 172300 0 764 764 764 764 0
146 20250214 172200 0 764 764 764 764 0
147 20250214 172100 0 764 764 764 764 0
148 20250214 172000 0 764 764 764 764 0
149 20250214 171900 0 764 764 764 764 0
150 20250214 171800 0 764 764 764 764 0
151 20250214 171700 0 764 764 764 764 0
152 20250214 171600 0 764 764 764 764 0
153 20250214 171500 0 764 764 764 764 0
154 20250214 171400 0 764 764 764 764 0
155 20250214 171300 0 764 764 764 764 0
156 20250214 171200 0 764 764 764 764 0
157 20250214 171100 0 764 764 764 764 0
158 20250214 171000 0 764 764 764 764 0
159 20250214 170900 0 764 764 764 764 0
160 20250214 170800 0 764 764 764 764 0
161 20250214 170700 0 764 764 764 764 0
162 20250214 170600 0 764 764 764 764 0
163 20250214 170500 0 764 764 764 764 0
164 20250214 170400 0 764 764 764 764 0
165 20250214 170300 0 764 764 764 764 0
166 20250214 170200 0 764 764 764 764 0
167 20250214 170100 0 764 764 764 764 0
168 20250214 170000 0 764 764 764 764 0
169 20250214 165900 0 764 764 764 764 0
170 20250214 165800 0 764 764 764 764 0
171 20250214 165700 0 764 764 764 764 0
172 20250214 165600 0 764 764 764 764 0
173 20250214 165500 0 764 764 764 764 0
174 20250214 165400 0 764 764 764 764 0
175 20250214 165300 0 764 764 764 764 0
176 20250214 165200 0 764 764 764 764 0
177 20250214 165100 0 764 764 764 764 0
178 20250214 165000 0 764 764 764 764 0
179 20250214 164900 0 764 764 764 764 0
180 20250214 164800 0 764 764 764 764 0
181 20250214 164700 0 764 764 764 764 0
182 20250214 164600 0 764 764 764 764 0
183 20250214 164500 0 764 764 764 764 0
184 20250214 164400 0 764 764 764 764 0
185 20250214 164300 0 764 764 764 764 0
186 20250214 164200 0 764 764 764 764 0
187 20250214 164100 0 764 764 764 764 0
188 20250214 164000 0 764 764 764 764 0
189 20250214 163900 0 764 764 764 764 0
190 20250214 163800 0 764 764 764 764 0
191 20250214 163700 0 764 764 764 764 0
192 20250214 163600 0 764 764 764 764 0
193 20250214 163500 0 764 764 764 764 0
194 20250214 163400 0 764 764 764 764 0
195 20250214 163300 0 764 764 764 764 0
196 20250214 163200 0 764 764 764 764 0
197 20250214 163100 0 764 764 764 764 0
198 20250214 163000 0 764 764 764 764 0
199 20250214 162900 0 764 764 764 764 0
200 20250214 162800 0 764 764 764 764 0
201 20250214 162700 0 764 764 764 764 0
202 20250214 162600 0 764 764 764 764 0
203 20250214 162500 0 764 764 764 764 0
204 20250214 162400 0 764 764 764 764 0
205 20250214 162300 0 764 764 764 764 0
206 20250214 162200 0 764 764 764 764 0
207 20250214 162100 0 764 764 764 764 0
208 20250214 162000 0 764 764 764 764 0
209 20250214 161900 0 764 764 764 764 0
210 20250214 161800 0 764 764 764 764 0
211 20250214 161700 0 764 764 764 764 0
212 20250214 161600 0 764 764 764 764 0
213 20250214 161500 0 764 764 764 764 0
214 20250214 161400 0 764 764 764 764 0
215 20250214 161300 0 764 764 764 764 0
216 20250214 161200 0 764 764 764 764 0
217 20250214 161100 0 764 764 764 764 0
218 20250214 161000 0 764 764 764 764 0
219 20250214 160900 0 764 764 764 764 0
220 20250214 160800 0 764 764 764 764 0
221 20250214 160700 0 764 764 764 764 0
222 20250214 160600 0 764 764 764 764 0
223 20250214 160500 0 764 764 764 764 0
224 20250214 160400 0 764 764 764 764 0
225 20250214 160300 0 764 764 764 764 0
226 20250214 160200 0 764 764 764 764 0
227 20250214 160100 0 764 764 764 764 0
228 20250214 160000 0 764 764 764 764 0
229 20250214 155900 0 764 764 764 764 0
230 20250214 155800 0 764 764 764 764 0
231 20250214 155700 0 764 764 764 764 0
232 20250214 155600 0 764 764 764 764 0
233 20250214 155500 0 764 764 764 764 0
234 20250214 155400 0 764 764 764 764 0
235 20250214 155300 0 764 764 764 764 0
236 20250214 155200 0 764 764 764 764 0
237 20250214 155100 0 764 764 764 764 0
238 20250214 155000 0 764 764 764 764 0
239 20250214 154900 0 764 764 764 764 0
240 20250214 154800 0 764 764 764 764 0
241 20250214 154700 0 764 764 764 764 0
242 20250214 154600 0 764 764 764 764 0
243 20250214 154500 0 764 764 764 764 0
244 20250214 154400 0 764 764 764 764 0
245 20250214 154300 0 764 764 764 764 0
246 20250214 154200 0 764 764 764 764 0
247 20250214 154100 0 764 764 764 764 0
248 20250214 154000 0 764 764 764 764 0
249 20250214 153900 0 764 764 764 764 0
250 20250214 153800 0 764 764 764 764 0
251 20250214 153700 0 764 764 764 764 0
252 20250214 153600 0 764 764 764 764 0
253 20250214 153500 0 764 764 764 764 0
254 20250214 153400 0 764 764 764 764 0
255 20250214 153300 0 764 764 764 764 0
256 20250214 153200 0 764 764 764 764 0
257 20250214 153100 0 764 764 764 764 0
258 20250214 153000 0 764 764 764 764 0
259 20250214 152900 0 764 764 764 764 0
260 20250214 152800 0 764 764 764 764 0
261 20250214 152700 0 764 764 764 764 0
262 20250214 152600 0 764 764 764 764 0
263 20250214 152500 0 764 764 764 764 0
264 20250214 152400 0 764 764 764 764 0
265 20250214 152300 0 764 764 764 764 0
266 20250214 152200 0 764 764 764 764 0
267 20250214 152100 0 764 764 764 764 0
268 20250214 152000 0 764 764 764 764 0
269 20250214 151900 0 764 764 764 764 0
270 20250214 151800 0 764 764 764 764 0
271 20250214 151700 0 764 764 764 764 0
272 20250214 151600 0 764 764 764 764 0
273 20250214 151500 0 764 764 764 764 0
274 20250214 151400 0 764 764 764 764 0
275 20250214 151300 0 764 764 764 764 0
276 20250214 151200 0 764 764 764 764 0
277 20250214 151100 0 764 764 764 764 0
278 20250214 151000 0 764 764 764 764 0
279 20250214 150900 0 764 764 764 764 0
280 20250214 150800 0 764 764 764 764 0
281 20250214 150700 0 764 764 764 764 0
282 20250214 150600 0 764 764 764 764 0
283 20250214 150500 0 764 764 764 764 0
284 20250214 150400 0 764 764 764 764 0
285 20250214 150300 0 764 764 764 764 0
286 20250214 150200 0 764 764 764 764 0
287 20250214 150100 0 764 764 764 764 0
288 20250214 150000 0 764 764 764 764 0
289 20250214 145900 0 764 764 764 764 0
290 20250214 145800 0 764 764 764 764 0
291 20250214 145700 0 764 764 764 764 0
292 20250214 145600 0 764 764 764 764 0
293 20250214 145500 0 764 764 764 764 0
294 20250214 145400 0 764 764 764 764 0
295 20250214 145300 0 764 764 764 764 0
296 20250214 145200 0 764 764 764 764 0
297 20250214 145100 0 764 764 764 764 0
298 20250214 145000 0 764 764 764 764 0
299 20250214 144900 0 764 764 764 764 0
300 20250214 144800 0 764 764 764 764 0
301 20250214 144700 0 764 764 764 764 0
302 20250214 144600 0 764 764 764 764 0
303 20250214 144500 0 764 764 764 764 0
304 20250214 144400 0 764 764 764 764 0
305 20250214 144300 0 764 764 764 764 0
306 20250214 144200 0 764 764 764 764 0
307 20250214 144100 0 764 764 764 764 0
308 20250214 144000 0 764 764 764 764 0
309 20250214 143900 0 764 764 764 764 0
310 20250214 143800 0 764 764 764 764 0
311 20250214 143700 0 764 764 764 764 0
312 20250214 143600 0 764 764 764 764 0
313 20250214 143500 0 764 764 764 764 0
314 20250214 143400 0 764 764 764 764 0
315 20250214 143300 0 764 764 764 764 0
316 20250214 143200 0 764 764 764 764 0
317 20250214 143100 0 764 764 764 764 0
318 20250214 143000 0 764 764 764 764 0
319 20250214 142900 0 764 764 764 764 0
320 20250214 142800 0 764 764 764 764 0
321 20250214 142700 0 764 764 764 764 0
322 20250214 142600 0 764 764 764 764 0
323 20250214 142500 0 764 764 764 764 0
324 20250214 142400 0 764 764 764 764 0
325 20250214 142300 0 764 764 764 764 0
326 20250214 142200 0 764 764 764 764 0
327 20250214 142100 0 764 764 764 764 0
328 20250214 142000 0 764 764 764 764 0
329 20250214 141900 0 764 764 764 764 0
330 20250214 141800 0 764 764 764 764 0
331 20250214 141700 0 764 764 764 764 0
332 20250214 141600 0 764 764 764 764 0
333 20250214 141500 0 764 764 764 764 0
334 20250214 141400 0 764 764 764 764 0
335 20250214 141300 0 764 764 764 764 0
336 20250214 141200 0 764 764 764 764 0
337 20250214 141100 0 764 764 764 764 0
338 20250214 141000 0 764 764 764 764 0
339 20250214 140900 0 764 764 764 764 0
340 20250214 140800 0 764 764 764 764 0
341 20250214 140700 0 764 764 764 764 0
342 20250214 140600 0 764 764 764 764 0
343 20250214 140500 0 764 764 764 764 0
344 20250214 140400 0 764 764 764 764 0
345 20250214 140300 0 764 764 764 764 0
346 20250214 140200 0 764 764 764 764 0
347 20250214 140100 0 764 764 764 764 0
348 20250214 140000 0 764 764 764 764 0
349 20250214 135900 0 764 764 764 764 0
350 20250214 135800 0 764 764 764 764 0
351 20250214 135700 0 764 764 764 764 0
352 20250214 135600 0 764 764 764 764 0
353 20250214 135500 0 764 764 764 764 0
354 20250214 135400 0 764 764 764 764 0
355 20250214 135300 0 764 764 764 764 0
356 20250214 135200 0 764 764 764 764 0
357 20250214 135100 0 764 764 764 764 0
358 20250214 135000 0 764 764 764 764 0
359 20250214 134900 0 764 764 764 764 0
360 20250214 134800 0 764 764 764 764 0
361 20250214 134700 0 764 764 764 764 0
362 20250214 134600 0 764 764 764 764 0
363 20250214 134500 0 764 764 764 764 0
364 20250214 134400 0 764 764 764 764 0
365 20250214 134300 0 764 764 764 764 0
366 20250214 134200 0 764 764 764 764 0
367 20250214 134100 0 764 764 764 764 0
368 20250214 134000 0 764 764 764 764 0
369 20250214 133900 0 764 764 764 764 0
370 20250214 133800 0 764 764 764 764 0
371 20250214 133700 0 764 764 764 764 0
372 20250214 133600 0 764 764 764 764 0
373 20250214 133500 0 764 764 764 764 0
374 20250214 133400 0 764 764 764 764 0
375 20250214 133300 0 764 764 764 764 0
376 20250214 133200 0 764 764 764 764 0
377 20250214 133100 0 764 764 764 764 0
378 20250214 133000 0 764 764 764 764 0
379 20250214 132900 0 764 764 764 764 0
380 20250214 132800 0 764 764 764 764 0
381 20250214 132700 0 764 764 764 764 0
382 20250214 132600 0 764 764 764 764 0
383 20250214 132500 0 764 764 764 764 0
384 20250214 132400 0 764 764 764 764 0
385 20250214 132300 0 764 764 764 764 0
386 20250214 132200 0 764 764 764 764 0
387 20250214 132100 0 764 764 764 764 0
388 20250214 132000 0 764 764 764 764 0
389 20250214 131900 0 764 764 764 764 0
390 20250214 131800 0 764 764 764 764 0
391 20250214 131700 0 764 764 764 764 0
392 20250214 131600 0 764 764 764 764 0
393 20250214 131500 0 764 764 764 764 0
394 20250214 131400 0 764 764 764 764 0
395 20250214 131300 0 764 764 764 764 0
396 20250214 131200 0 764 764 764 764 0
397 20250214 131100 0 764 764 764 764 0
398 20250214 131000 0 764 764 764 764 0
399 20250214 130900 0 764 764 764 764 0
400 20250214 130800 0 764 764 764 764 0
401 20250214 130700 0 764 764 764 764 0
402 20250214 130600 0 764 764 764 764 0
403 20250214 130500 0 764 764 764 764 0
404 20250214 130400 0 764 764 764 764 0
405 20250214 130300 0 764 764 764 764 0
406 20250214 130200 0 764 764 764 764 0
407 20250214 130100 0 764 764 764 764 0
408 20250214 130000 0 764 764 764 764 0
409 20250214 125900 0 764 764 764 764 0
410 20250214 125800 0 764 764 764 764 0
411 20250214 125700 0 764 764 764 764 0
412 20250214 125600 0 764 764 764 764 0
413 20250214 125500 0 764 764 764 764 0
414 20250214 125400 0 764 764 764 764 0
415 20250214 125300 0 764 764 764 764 0
416 20250214 125200 0 764 764 764 764 0
417 20250214 125100 0 764 764 764 764 0
418 20250214 125000 0 764 764 764 764 0
419 20250214 124900 0 764 764 764 764 0
420 20250214 124800 0 764 764 764 764 0
421 20250214 124700 0 764 764 764 764 0
422 20250214 124600 0 764 764 764 764 0
423 20250214 124500 0 764 764 764 764 0
424 20250214 124400 0 764 764 764 764 0
425 20250214 124300 0 764 764 764 764 0
426 20250214 124200 0 764 764 764 764 0
427 20250214 124100 0 764 764 764 764 0
428 20250214 124000 0 764 764 764 764 0
429 20250214 123900 0 764 764 764 764 0
430 20250214 123800 0 764 764 764 764 0
431 20250214 123700 0 764 764 764 764 0
432 20250214 123600 0 764 764 764 764 0
433 20250214 123500 0 764 764 764 764 0
434 20250214 123400 0 764 764 764 764 0
435 20250214 123300 0 764 764 764 764 0
436 20250214 123200 0 764 764 764 764 0
437 20250214 123100 0 764 764 764 764 0
438 20250214 123000 0 764 764 764 764 0
439 20250214 122900 0 764 764 764 764 0
440 20250214 122800 0 764 764 764 764 0
441 20250214 122700 0 764 764 764 764 0
442 20250214 122600 0 764 764 764 764 0
443 20250214 122500 0 764 764 764 764 0
444 20250214 122400 0 764 764 764 764 0
445 20250214 122300 0 764 764 764 764 0
446 20250214 122200 0 764 764 764 764 0
447 20250214 122100 0 764 764 764 764 0
448 20250214 122000 0 764 764 764 764 0
449 20250214 121900 0 764 764 764 764 0
450 20250214 121800 0 764 764 764 764 0
451 20250214 121700 0 764 764 764 764 0
452 20250214 121600 0 764 764 764 764 0
453 20250214 121500 0 764 764 764 764 0
454 20250214 121400 0 764 764 764 764 0
455 20250214 121300 0 764 764 764 764 0
456 20250214 121200 0 764 764 764 764 0
457 20250214 121100 0 764 764 764 764 0
458 20250214 121000 0 764 764 764 764 0
459 20250214 120900 0 764 764 764 764 0
460 20250214 120800 0 764 764 764 764 0
461 20250214 120700 0 764 764 764 764 0
462 20250214 120600 0 764 764 764 764 0
463 20250214 120500 0 764 764 764 764 0
464 20250214 120400 0 764 764 764 764 0
465 20250214 120300 0 764 764 764 764 0
466 20250214 120200 0 764 764 764 764 0
467 20250214 120100 0 764 764 764 764 0
468 20250214 120000 0 764 764 764 764 0
469 20250214 115900 0 764 764 764 764 0
470 20250214 115800 0 764 764 764 764 0
471 20250214 115700 0 764 764 764 764 0
472 20250214 115600 0 764 764 764 764 0
473 20250214 115500 0 764 764 764 764 0
474 20250214 115400 0 764 764 764 764 0
475 20250214 115300 0 764 764 764 764 0
476 20250214 115200 0 764 764 764 764 0
477 20250214 115100 0 764 764 764 764 0
478 20250214 115000 0 764 764 764 764 0
479 20250214 114900 0 764 764 764 764 0
480 20250214 114800 0 764 764 764 764 0
481 20250214 114700 0 764 764 764 764 0
482 20250214 114600 0 764 764 764 764 0
483 20250214 114500 0 764 764 764 764 0
484 20250214 114400 0 764 764 764 764 0
485 20250214 114300 0 764 764 764 764 0
486 20250214 114200 0 764 764 764 764 0
487 20250214 114100 0 764 764 764 764 0
488 20250214 114000 0 764 764 764 764 0
489 20250214 113900 0 764 764 764 764 0
490 20250214 113800 0 764 764 764 764 0
491 20250214 113700 0 764 764 764 764 0
492 20250214 113600 0 764 764 764 764 0
493 20250214 113500 0 764 764 764 764 0
494 20250214 113400 0 764 764 764 764 0
495 20250214 113300 0 764 764 764 764 0
496 20250214 113200 0 764 764 764 764 0
497 20250214 113100 0 764 764 764 764 0
498 20250214 113000 0 764 764 764 764 0
499 20250214 112900 0 764 764 764 764 0
500 20250214 112800 0 764 764 764 764 0
501 20250214 112700 0 764 764 764 764 0
502 20250214 112600 0 764 764 764 764 0
503 20250214 112500 0 764 764 764 764 0
504 20250214 112400 0 764 764 764 764 0
505 20250214 112300 0 764 764 764 764 0
506 20250214 112200 0 764 764 764 764 0
507 20250214 112100 0 764 764 764 764 0
508 20250214 112000 0 764 764 764 764 0
509 20250214 111900 0 764 764 764 764 0
510 20250214 111800 0 764 764 764 764 0
511 20250214 111700 0 764 764 764 764 0
512 20250214 111600 0 764 764 764 764 0
513 20250214 111500 0 764 764 764 764 0
514 20250214 111400 0 764 764 764 764 0
515 20250214 111300 0 764 764 764 764 0
516 20250214 111200 0 764 764 764 764 0
517 20250214 111100 0 764 764 764 764 0
518 20250214 111000 0 764 764 764 764 0
519 20250214 110900 0 764 764 764 764 0
520 20250214 110800 0 764 764 764 764 0
521 20250214 110700 0 764 764 764 764 0
522 20250214 110600 0 764 764 764 764 0
523 20250214 110500 0 764 764 764 764 0
524 20250214 110400 0 764 764 764 764 0
525 20250214 110300 0 764 764 764 764 0
526 20250214 110200 0 764 764 764 764 0
527 20250214 110100 0 764 764 764 764 0
528 20250214 110000 0 764 764 764 764 0
529 20250214 105900 0 764 764 764 764 0
530 20250214 105800 0 764 764 764 764 0
531 20250214 105700 0 764 764 764 764 0
532 20250214 105600 0 764 764 764 764 0
533 20250214 105500 0 764 764 764 764 0
534 20250214 105400 0 764 764 764 764 0
535 20250214 105300 0 764 764 764 764 0
536 20250214 105200 0 764 764 764 764 0
537 20250214 105100 0 764 764 764 764 0
538 20250214 105000 0 764 764 764 764 0
539 20250214 104900 0 764 764 764 764 0
540 20250214 104800 0 764 764 764 764 0
541 20250214 104700 0 764 764 764 764 0
542 20250214 104600 0 764 764 764 764 0
543 20250214 104500 0 764 764 764 764 0
544 20250214 104400 0 764 764 764 764 0
545 20250214 104300 0 764 764 764 764 0
546 20250214 104200 0 764 764 764 764 0
547 20250214 104100 0 764 764 764 764 0
548 20250214 104000 0 764 764 764 764 0
549 20250214 103900 0 764 764 764 764 0
550 20250214 103800 0 764 764 764 764 0
551 20250214 103700 0 764 764 764 764 0
552 20250214 103600 0 764 764 764 764 0
553 20250214 103500 0 764 764 764 764 0
554 20250214 103400 0 764 764 764 764 0
555 20250214 103300 0 764 764 764 764 0
556 20250214 103200 0 764 764 764 764 0
557 20250214 103100 0 764 764 764 764 0
558 20250214 103000 0 764 764 764 764 0
559 20250214 102900 0 764 764 764 764 0
560 20250214 102800 0 764 764 764 764 0
561 20250214 102700 0 764 764 764 764 0
562 20250214 102600 0 764 764 764 764 0
563 20250214 102500 0 764 764 764 764 0
564 20250214 102400 0 764 764 764 764 0
565 20250214 102300 0 764 764 764 764 0
566 20250214 102200 0 764 764 764 764 0
567 20250214 102100 0 764 764 764 764 0
568 20250214 102000 0 764 764 764 764 0
569 20250214 101900 0 764 764 764 764 0
570 20250214 101800 0 764 764 764 764 0
571 20250214 101700 0 764 764 764 764 0
572 20250214 101600 0 764 764 764 764 0
573 20250214 101500 0 764 764 764 764 0
574 20250214 101400 0 764 764 764 764 0
575 20250214 101300 0 764 764 764 764 0
576 20250214 101200 0 764 764 764 764 0
577 20250214 101100 0 764 764 764 764 0
578 20250214 101000 0 764 764 764 764 0
579 20250214 100900 0 764 764 764 764 0
580 20250214 100800 0 764 764 764 764 0
581 20250214 100700 0 764 764 764 764 0
582 20250214 100600 0 764 764 764 764 0
583 20250214 100500 0 764 764 764 764 0
584 20250214 100400 0 764 764 764 764 0
585 20250214 100300 0 764 764 764 764 0
586 20250214 100200 0 764 764 764 764 0
587 20250214 100100 0 764 764 764 764 0
588 20250214 100000 0 764 764 764 764 0
589 20250214 095900 0 764 764 764 764 0
590 20250214 095800 0 764 764 764 764 0
591 20250214 095700 0 764 764 764 764 0
592 20250214 095600 0 764 764 764 764 0
593 20250214 095500 0 764 764 764 764 0
594 20250214 095400 0 764 764 764 764 0
595 20250214 095300 0 764 764 764 764 0
596 20250214 095200 0 764 764 764 764 0
597 20250214 095100 0 764 764 764 764 0
598 20250214 095000 0 764 764 764 764 0
599 20250214 094900 0 764 764 764 764 0
600 20250214 094800 0 764 764 764 764 0
601 20250214 094700 0 764 764 764 764 0
602 20250214 094600 0 764 764 764 764 0
603 20250214 094500 0 764 764 764 764 0
604 20250214 094400 0 764 764 764 764 0
605 20250214 094300 0 764 764 764 764 0
606 20250214 094200 0 764 764 764 764 0
607 20250214 094100 0 764 764 764 764 0
608 20250214 094000 0 764 764 764 764 0
609 20250214 093900 0 764 764 764 764 0
610 20250214 093800 0 764 764 764 764 0
611 20250214 093700 0 764 764 764 764 0
612 20250214 093600 0 764 764 764 764 0
613 20250214 093500 0 764 764 764 764 0
614 20250214 093400 0 764 764 764 764 0
615 20250214 093300 0 764 764 764 764 0
616 20250214 093200 0 764 764 764 764 0
617 20250214 093100 0 764 764 764 764 0
618 20250214 093000 0 764 764 764 764 0
619 20250214 092900 0 764 764 764 764 0
620 20250214 092800 0 764 764 764 764 0
621 20250214 092700 0 764 764 764 764 0
622 20250214 092600 0 764 764 764 764 0
623 20250214 092500 0 764 764 764 764 0
624 20250214 092400 0 764 764 764 764 0
625 20250214 092300 0 764 764 764 764 0
626 20250214 092200 0 764 764 764 764 0
627 20250214 092100 0 764 764 764 764 0
628 20250214 092000 0 764 764 764 764 0
629 20250214 091900 0 764 764 764 764 0
630 20250214 091800 0 764 764 764 764 0
631 20250214 091700 0 764 764 764 764 0
632 20250214 091600 0 764 764 764 764 0
633 20250214 091500 0 764 764 764 764 0
634 20250214 091400 0 764 764 764 764 0
635 20250214 091300 0 764 764 764 764 0
636 20250214 091200 0 764 764 764 764 0
637 20250214 091100 0 764 764 764 764 0
638 20250214 091000 0 764 764 764 764 0
639 20250214 090900 0 764 764 764 764 0
640 20250214 090800 0 764 764 764 764 0
641 20250214 090700 0 764 764 764 764 0
642 20250214 090600 0 764 764 764 764 0
643 20250214 090500 0 764 764 764 764 0
644 20250214 090400 0 764 764 764 764 0
645 20250214 090300 0 764 764 764 764 0
646 20250214 090200 0 764 764 764 764 0
647 20250214 090100 0 764 764 764 764 0
648 20250214 090000 0 764 764 764 764 0