Update 2025-02-14 2854 candle_min
This commit is contained in:
648
065690/min/candle-20250214.csv
Normal file
648
065690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194600,31008663,934,934,934,934,1060
|
||||
20250214,194500,31008663,934,934,934,934,0
|
||||
20250214,194400,31008663,934,934,934,934,0
|
||||
20250214,194300,31008663,934,934,934,934,0
|
||||
20250214,194200,31008663,934,934,934,934,0
|
||||
20250214,194100,31008663,934,934,934,934,0
|
||||
20250214,194000,31008663,934,934,934,934,0
|
||||
20250214,193900,31008663,934,934,934,934,0
|
||||
20250214,193800,31008663,934,934,934,934,0
|
||||
20250214,193700,31008663,934,934,934,934,0
|
||||
20250214,193600,31008663,934,934,934,934,0
|
||||
20250214,193500,31008663,934,934,934,934,0
|
||||
20250214,193400,31008663,934,934,934,934,0
|
||||
20250214,193300,31008663,934,934,934,934,0
|
||||
20250214,193200,31008663,934,934,934,934,0
|
||||
20250214,193100,31008663,934,934,934,934,0
|
||||
20250214,193000,31008663,934,934,934,934,0
|
||||
20250214,192900,31008663,934,934,934,934,0
|
||||
20250214,192800,31008663,934,934,934,934,0
|
||||
20250214,192700,31008663,934,934,934,934,0
|
||||
20250214,192600,31008663,934,934,934,934,0
|
||||
20250214,192500,31008663,934,934,934,934,0
|
||||
20250214,192400,31008663,934,934,934,934,0
|
||||
20250214,192300,31008663,934,934,934,934,0
|
||||
20250214,192200,31008663,934,934,934,934,0
|
||||
20250214,192100,31008663,934,934,934,934,0
|
||||
20250214,192000,31008663,934,934,934,934,0
|
||||
20250214,191900,31008663,934,934,934,934,0
|
||||
20250214,191800,31008663,934,934,934,934,0
|
||||
20250214,191700,31008663,934,934,934,934,0
|
||||
20250214,191600,31008663,934,934,934,934,1060
|
||||
20250214,191500,31008663,934,934,934,934,0
|
||||
20250214,191400,31008663,934,934,934,934,0
|
||||
20250214,191300,31008663,934,934,934,934,0
|
||||
20250214,191200,31008663,934,934,934,934,0
|
||||
20250214,191100,31008663,934,934,934,934,0
|
||||
20250214,191000,31008663,934,934,934,934,0
|
||||
20250214,190900,31008663,934,934,934,934,0
|
||||
20250214,190800,31008663,934,934,934,934,0
|
||||
20250214,190700,31008663,934,934,934,934,0
|
||||
20250214,190600,31008663,934,934,934,934,0
|
||||
20250214,190500,31008663,934,934,934,934,0
|
||||
20250214,190400,31008663,934,934,934,934,0
|
||||
20250214,190300,31008663,934,934,934,934,0
|
||||
20250214,190200,31008663,934,934,934,934,0
|
||||
20250214,190100,31008663,934,934,934,934,0
|
||||
20250214,190000,31008663,934,934,934,934,0
|
||||
20250214,185900,31008663,934,934,934,934,0
|
||||
20250214,185800,31008663,934,934,934,934,0
|
||||
20250214,185700,31008663,934,934,934,934,0
|
||||
20250214,185600,31008663,934,934,934,934,0
|
||||
20250214,185500,31008663,934,934,934,934,0
|
||||
20250214,185400,31008663,934,934,934,934,0
|
||||
20250214,185300,31008663,934,934,934,934,0
|
||||
20250214,185200,31008663,934,934,934,934,0
|
||||
20250214,185100,31008663,934,934,934,934,0
|
||||
20250214,185000,31008663,934,934,934,934,0
|
||||
20250214,184900,31008663,934,934,934,934,0
|
||||
20250214,184800,31008663,934,934,934,934,0
|
||||
20250214,184700,31008663,934,934,934,934,0
|
||||
20250214,184600,31008663,934,934,934,934,1060
|
||||
20250214,184500,31008663,934,934,934,934,0
|
||||
20250214,184400,31008663,934,934,934,934,0
|
||||
20250214,184300,31008663,934,934,934,934,0
|
||||
20250214,184200,31008663,934,934,934,934,0
|
||||
20250214,184100,31008663,934,934,934,934,0
|
||||
20250214,184000,31008663,934,934,934,934,0
|
||||
20250214,183900,31008663,934,934,934,934,0
|
||||
20250214,183800,31008663,934,934,934,934,0
|
||||
20250214,183700,31008663,934,934,934,934,0
|
||||
20250214,183600,31008663,934,934,934,934,0
|
||||
20250214,183500,31008663,934,934,934,934,0
|
||||
20250214,183400,31008663,934,934,934,934,0
|
||||
20250214,183300,31008663,934,934,934,934,0
|
||||
20250214,183200,31008663,934,934,934,934,0
|
||||
20250214,183100,31008663,934,934,934,934,0
|
||||
20250214,183000,31008663,934,934,934,934,0
|
||||
20250214,182900,31008663,934,934,934,934,0
|
||||
20250214,182800,31008663,934,934,934,934,0
|
||||
20250214,182700,31008663,934,934,934,934,0
|
||||
20250214,182600,31008663,934,934,934,934,0
|
||||
20250214,182500,31008663,934,934,934,934,0
|
||||
20250214,182400,31008663,934,934,934,934,0
|
||||
20250214,182300,31008663,934,934,934,934,0
|
||||
20250214,182200,31008663,934,934,934,934,0
|
||||
20250214,182100,31008663,934,934,934,934,0
|
||||
20250214,182000,31008663,934,934,934,934,0
|
||||
20250214,181900,31008663,934,934,934,934,0
|
||||
20250214,181800,31008663,934,934,934,934,0
|
||||
20250214,181700,31008663,934,934,934,934,0
|
||||
20250214,181600,31008663,934,934,934,934,1060
|
||||
20250214,181500,31008663,934,934,934,934,0
|
||||
20250214,181400,31008663,934,934,934,934,0
|
||||
20250214,181300,31008663,934,934,934,934,0
|
||||
20250214,181200,31008663,934,934,934,934,0
|
||||
20250214,181100,31008663,934,934,934,934,0
|
||||
20250214,181000,31008663,934,934,934,934,0
|
||||
20250214,180900,31008663,934,934,934,934,0
|
||||
20250214,180800,31008663,934,934,934,934,0
|
||||
20250214,180700,31008663,934,934,934,934,0
|
||||
20250214,180600,31008663,934,934,934,934,0
|
||||
20250214,180500,31008663,934,934,934,934,0
|
||||
20250214,180400,31008663,934,934,934,934,0
|
||||
20250214,180300,31008663,934,934,934,934,0
|
||||
20250214,180200,31008663,934,934,934,934,0
|
||||
20250214,180100,31008663,934,934,934,934,0
|
||||
20250214,180000,31008663,934,934,934,934,0
|
||||
20250214,175900,31008663,934,934,934,934,0
|
||||
20250214,175800,31008663,934,934,934,934,0
|
||||
20250214,175700,31008663,934,934,934,934,0
|
||||
20250214,175600,31008663,934,934,934,934,0
|
||||
20250214,175500,31008663,934,934,934,934,0
|
||||
20250214,175400,31008663,934,934,934,934,0
|
||||
20250214,175300,31008663,934,934,934,934,0
|
||||
20250214,175200,31008663,934,934,934,934,0
|
||||
20250214,175100,31008663,934,934,934,934,0
|
||||
20250214,175000,31008663,934,934,934,934,0
|
||||
20250214,174900,31008663,934,934,934,934,0
|
||||
20250214,174800,31008663,934,934,934,934,0
|
||||
20250214,174700,31008663,934,934,934,934,0
|
||||
20250214,174600,31008663,934,934,934,934,1060
|
||||
20250214,174500,31008663,934,934,934,934,0
|
||||
20250214,174400,31008663,934,934,934,934,0
|
||||
20250214,174300,31008663,934,934,934,934,0
|
||||
20250214,174200,31008663,934,934,934,934,0
|
||||
20250214,174100,31008663,934,934,934,934,0
|
||||
20250214,174000,31008663,934,934,934,934,0
|
||||
20250214,173900,31008663,934,934,934,934,0
|
||||
20250214,173800,31008663,934,934,934,934,0
|
||||
20250214,173700,31008663,934,934,934,934,0
|
||||
20250214,173600,31008663,934,934,934,934,0
|
||||
20250214,173500,31008663,934,934,934,934,0
|
||||
20250214,173400,31008663,934,934,934,934,0
|
||||
20250214,173300,31008663,934,934,934,934,0
|
||||
20250214,173200,31008663,934,934,934,934,0
|
||||
20250214,173100,31008663,934,934,934,934,0
|
||||
20250214,173000,31008663,934,934,934,934,0
|
||||
20250214,172900,31008663,934,934,934,934,0
|
||||
20250214,172800,31008663,934,934,934,934,0
|
||||
20250214,172700,31008663,934,934,934,934,0
|
||||
20250214,172600,31008663,934,934,934,934,0
|
||||
20250214,172500,31008663,934,934,934,934,0
|
||||
20250214,172400,31008663,934,934,934,934,0
|
||||
20250214,172300,31008663,934,934,934,934,0
|
||||
20250214,172200,31008663,934,934,934,934,0
|
||||
20250214,172100,31008663,934,934,934,934,0
|
||||
20250214,172000,31008663,934,934,934,934,0
|
||||
20250214,171900,31008663,934,934,934,934,0
|
||||
20250214,171800,31008663,934,934,934,934,0
|
||||
20250214,171700,31008663,934,934,934,934,0
|
||||
20250214,171600,31008663,934,934,934,934,1060
|
||||
20250214,171500,31008663,934,934,934,934,0
|
||||
20250214,171400,31008663,934,934,934,934,0
|
||||
20250214,171300,31008663,934,934,934,934,0
|
||||
20250214,171200,31008663,934,934,934,934,0
|
||||
20250214,171100,31008663,934,934,934,934,0
|
||||
20250214,171000,31008663,934,934,934,934,0
|
||||
20250214,170900,31008663,934,934,934,934,0
|
||||
20250214,170800,31008663,934,934,934,934,0
|
||||
20250214,170700,31008663,934,934,934,934,0
|
||||
20250214,170600,31008663,934,934,934,934,0
|
||||
20250214,170500,31008663,934,934,934,934,0
|
||||
20250214,170400,31008663,934,934,934,934,0
|
||||
20250214,170300,31008663,934,934,934,934,0
|
||||
20250214,170200,31008663,934,934,934,934,0
|
||||
20250214,170100,31008663,934,934,934,934,0
|
||||
20250214,170000,31008663,934,934,934,934,0
|
||||
20250214,165900,31008663,934,934,934,934,0
|
||||
20250214,165800,31008663,934,934,934,934,0
|
||||
20250214,165700,31008663,934,934,934,934,0
|
||||
20250214,165600,31008663,934,934,934,934,0
|
||||
20250214,165500,31008663,934,934,934,934,0
|
||||
20250214,165400,31008663,934,934,934,934,0
|
||||
20250214,165300,31008663,934,934,934,934,0
|
||||
20250214,165200,31008663,934,934,934,934,0
|
||||
20250214,165100,31008663,934,934,934,934,0
|
||||
20250214,165000,31008663,934,934,934,934,0
|
||||
20250214,164900,31008663,934,934,934,934,0
|
||||
20250214,164800,31008663,934,934,934,934,0
|
||||
20250214,164700,31008663,934,934,934,934,0
|
||||
20250214,164600,31008663,934,934,934,934,1060
|
||||
20250214,164500,31008663,934,934,934,934,0
|
||||
20250214,164400,31008663,934,934,934,934,0
|
||||
20250214,164300,31008663,934,934,934,934,0
|
||||
20250214,164200,31008663,934,934,934,934,0
|
||||
20250214,164100,31008663,934,934,934,934,0
|
||||
20250214,164000,31008663,934,934,934,934,0
|
||||
20250214,163900,31008663,934,934,934,934,0
|
||||
20250214,163800,31008663,934,934,934,934,0
|
||||
20250214,163700,31008663,934,934,934,934,0
|
||||
20250214,163600,31008663,934,934,934,934,0
|
||||
20250214,163500,31008663,934,934,934,934,0
|
||||
20250214,163400,31008663,934,934,934,934,0
|
||||
20250214,163300,31008663,934,934,934,934,0
|
||||
20250214,163200,31008663,934,934,934,934,0
|
||||
20250214,163100,31008663,934,934,934,934,0
|
||||
20250214,163000,31008663,934,934,934,934,0
|
||||
20250214,162900,31008663,934,934,934,934,0
|
||||
20250214,162800,31008663,934,934,934,934,0
|
||||
20250214,162700,31008663,934,934,934,934,0
|
||||
20250214,162600,31008663,934,934,934,934,0
|
||||
20250214,162500,31008663,934,934,934,934,0
|
||||
20250214,162400,31008663,934,934,934,934,0
|
||||
20250214,162300,31008663,934,934,934,934,0
|
||||
20250214,162200,31008663,934,934,934,934,0
|
||||
20250214,162100,31008663,934,934,934,934,0
|
||||
20250214,162000,31008663,934,934,934,934,0
|
||||
20250214,161900,31008663,934,934,934,934,0
|
||||
20250214,161800,31008663,934,934,934,934,0
|
||||
20250214,161700,31008663,934,934,934,934,0
|
||||
20250214,161600,31008663,934,934,934,934,1060
|
||||
20250214,161500,31008663,934,934,934,934,0
|
||||
20250214,161400,31008663,934,934,934,934,0
|
||||
20250214,161300,31008663,934,934,934,934,0
|
||||
20250214,161200,31008663,934,934,934,934,0
|
||||
20250214,161100,31008663,934,934,934,934,0
|
||||
20250214,161000,31008663,934,934,934,934,0
|
||||
20250214,160900,31008663,934,934,934,934,0
|
||||
20250214,160800,31008663,934,934,934,934,0
|
||||
20250214,160700,31008663,934,934,934,934,0
|
||||
20250214,160600,31008663,934,934,934,934,0
|
||||
20250214,160500,31008663,934,934,934,934,0
|
||||
20250214,160400,31008663,934,934,934,934,0
|
||||
20250214,160300,31008663,934,934,934,934,0
|
||||
20250214,160200,31008663,934,934,934,934,0
|
||||
20250214,160100,31008663,934,934,934,934,0
|
||||
20250214,160000,31008663,934,934,934,934,0
|
||||
20250214,155900,31008663,934,934,934,934,0
|
||||
20250214,155800,31008663,934,934,934,934,0
|
||||
20250214,155700,31008663,934,934,934,934,0
|
||||
20250214,155600,31008663,934,934,934,934,0
|
||||
20250214,155500,31008663,934,934,934,934,0
|
||||
20250214,155400,31008663,934,934,934,934,0
|
||||
20250214,155300,31008663,934,934,934,934,0
|
||||
20250214,155200,31008663,934,934,934,934,0
|
||||
20250214,155100,31008663,934,934,934,934,0
|
||||
20250214,155000,31008663,934,934,934,934,0
|
||||
20250214,154900,31008663,934,934,934,934,0
|
||||
20250214,154800,31008663,934,934,934,934,0
|
||||
20250214,154700,31008663,934,934,934,934,0
|
||||
20250214,154600,31008663,934,934,934,934,1060
|
||||
20250214,154500,31008663,934,934,934,934,0
|
||||
20250214,154400,31008663,934,934,934,934,0
|
||||
20250214,154300,31008663,934,934,934,934,0
|
||||
20250214,154200,31008663,934,934,934,934,0
|
||||
20250214,154100,31008663,934,934,934,934,0
|
||||
20250214,154000,31008663,934,934,934,934,0
|
||||
20250214,153900,31008663,934,934,934,934,0
|
||||
20250214,153800,31008663,934,934,934,934,0
|
||||
20250214,153700,31008663,934,934,934,934,0
|
||||
20250214,153600,31008663,934,934,934,934,0
|
||||
20250214,153500,31008663,934,934,934,934,0
|
||||
20250214,153400,31008663,934,934,934,934,0
|
||||
20250214,153300,31008663,934,934,934,934,0
|
||||
20250214,153200,31008663,934,934,934,934,0
|
||||
20250214,153100,31008663,934,934,934,934,0
|
||||
20250214,153000,31008663,934,934,934,934,1060
|
||||
20250214,152900,30018623,935,935,935,935,0
|
||||
20250214,152800,30018623,935,935,935,935,0
|
||||
20250214,152700,30018623,935,935,935,935,0
|
||||
20250214,152600,30018623,935,935,935,935,0
|
||||
20250214,152500,30018623,935,935,935,935,0
|
||||
20250214,152400,30018623,935,935,935,935,0
|
||||
20250214,152300,30018623,935,935,935,935,0
|
||||
20250214,152200,30018623,935,935,935,935,0
|
||||
20250214,152100,30018623,935,935,935,935,0
|
||||
20250214,152000,30018623,935,935,935,935,0
|
||||
20250214,151900,30018623,935,935,935,935,0
|
||||
20250214,151800,30018623,935,935,935,935,0
|
||||
20250214,151700,30018623,935,935,935,935,0
|
||||
20250214,151600,30018623,935,935,935,935,0
|
||||
20250214,151500,30018623,935,935,935,935,7
|
||||
20250214,151400,30012078,935,935,935,935,0
|
||||
20250214,151300,30012078,935,935,935,935,0
|
||||
20250214,151200,30012078,935,935,935,935,0
|
||||
20250214,151100,30012078,935,935,935,935,0
|
||||
20250214,151000,30012078,935,935,935,935,0
|
||||
20250214,150900,30012078,935,935,935,935,0
|
||||
20250214,150800,30012078,935,930,935,930,309
|
||||
20250214,150700,29724658,930,930,930,930,160
|
||||
20250214,150600,29575858,935,935,935,935,0
|
||||
20250214,150500,29575858,935,935,935,935,0
|
||||
20250214,150400,29575858,935,935,935,935,0
|
||||
20250214,150300,29575858,935,935,935,935,0
|
||||
20250214,150200,29575858,935,935,935,935,0
|
||||
20250214,150100,29575858,935,935,935,935,1
|
||||
20250214,150000,29574923,935,935,935,935,0
|
||||
20250214,145900,29574923,935,935,935,935,0
|
||||
20250214,145800,29574923,935,935,935,935,1
|
||||
20250214,145700,29573988,935,935,935,935,0
|
||||
20250214,145600,29573988,935,935,935,935,0
|
||||
20250214,145500,29573988,935,935,935,935,0
|
||||
20250214,145400,29573988,935,935,935,935,0
|
||||
20250214,145300,29573988,935,935,935,935,0
|
||||
20250214,145200,29573988,935,935,935,935,0
|
||||
20250214,145100,29573988,935,935,935,935,0
|
||||
20250214,145000,29573988,935,935,935,935,0
|
||||
20250214,144900,29573988,935,935,935,935,0
|
||||
20250214,144800,29573988,935,934,935,934,546
|
||||
20250214,144700,29063595,934,934,934,934,0
|
||||
20250214,144600,29063595,934,930,934,930,101
|
||||
20250214,144500,28969265,930,930,930,930,0
|
||||
20250214,144400,28969265,930,930,930,930,0
|
||||
20250214,144300,28969265,930,930,930,930,0
|
||||
20250214,144200,28969265,930,930,930,930,0
|
||||
20250214,144100,28969265,930,930,930,930,0
|
||||
20250214,144000,28969265,930,930,930,930,0
|
||||
20250214,143900,28969265,930,930,930,930,0
|
||||
20250214,143800,28969265,930,930,930,930,0
|
||||
20250214,143700,28969265,930,930,930,930,0
|
||||
20250214,143600,28969265,930,930,930,930,2
|
||||
20250214,143500,28967405,934,934,934,934,0
|
||||
20250214,143400,28967405,934,934,934,934,1
|
||||
20250214,143300,28966471,935,935,935,935,0
|
||||
20250214,143200,28966471,935,935,935,935,8
|
||||
20250214,143100,28958991,935,935,935,935,0
|
||||
20250214,143000,28958991,935,935,935,935,0
|
||||
20250214,142900,28958991,935,935,935,935,0
|
||||
20250214,142800,28958991,935,935,935,935,0
|
||||
20250214,142700,28958991,935,935,935,935,0
|
||||
20250214,142600,28958991,935,935,935,935,0
|
||||
20250214,142500,28958991,935,935,935,935,0
|
||||
20250214,142400,28958991,935,935,935,935,533
|
||||
20250214,142300,28460636,930,930,930,930,0
|
||||
20250214,142200,28460636,930,930,930,930,0
|
||||
20250214,142100,28460636,930,930,930,930,283
|
||||
20250214,142000,28197446,935,935,935,935,0
|
||||
20250214,141900,28197446,935,935,935,935,0
|
||||
20250214,141800,28197446,935,935,935,935,0
|
||||
20250214,141700,28197446,935,935,935,935,0
|
||||
20250214,141600,28197446,935,935,935,935,0
|
||||
20250214,141500,28197446,935,935,935,935,0
|
||||
20250214,141400,28197446,935,935,935,935,0
|
||||
20250214,141300,28197446,935,935,935,935,0
|
||||
20250214,141200,28197446,935,935,935,935,0
|
||||
20250214,141100,28197446,935,935,935,935,0
|
||||
20250214,141000,28197446,935,935,935,935,0
|
||||
20250214,140900,28197446,935,935,935,935,0
|
||||
20250214,140800,28197446,935,935,935,935,0
|
||||
20250214,140700,28197446,935,935,935,935,0
|
||||
20250214,140600,28197446,935,935,935,935,0
|
||||
20250214,140500,28197446,935,935,935,935,0
|
||||
20250214,140400,28197446,935,935,935,935,0
|
||||
20250214,140300,28197446,935,935,935,935,0
|
||||
20250214,140200,28197446,935,935,935,935,0
|
||||
20250214,140100,28197446,935,935,935,935,0
|
||||
20250214,140000,28197446,935,935,935,935,0
|
||||
20250214,135900,28197446,935,935,935,935,0
|
||||
20250214,135800,28197446,935,935,935,935,0
|
||||
20250214,135700,28197446,935,935,935,935,0
|
||||
20250214,135600,28197446,935,935,935,935,0
|
||||
20250214,135500,28197446,935,935,935,935,0
|
||||
20250214,135400,28197446,935,935,935,935,0
|
||||
20250214,135300,28197446,935,935,935,935,0
|
||||
20250214,135200,28197446,935,935,935,935,0
|
||||
20250214,135100,28197446,935,935,935,935,0
|
||||
20250214,135000,28197446,935,935,935,935,0
|
||||
20250214,134900,28197446,935,935,935,935,1
|
||||
20250214,134800,28196511,930,930,930,930,0
|
||||
20250214,134700,28196511,930,930,930,930,0
|
||||
20250214,134600,28196511,930,930,930,930,0
|
||||
20250214,134500,28196511,930,930,930,930,0
|
||||
20250214,134400,28196511,930,930,930,930,0
|
||||
20250214,134300,28196511,930,930,930,930,0
|
||||
20250214,134200,28196511,930,930,930,930,0
|
||||
20250214,134100,28196511,930,930,930,930,0
|
||||
20250214,134000,28196511,930,930,930,930,0
|
||||
20250214,133900,28196511,930,930,930,930,0
|
||||
20250214,133800,28196511,930,930,930,930,0
|
||||
20250214,133700,28196511,930,930,930,930,0
|
||||
20250214,133600,28196511,930,930,930,930,0
|
||||
20250214,133500,28196511,930,930,930,930,0
|
||||
20250214,133400,28196511,930,930,930,930,0
|
||||
20250214,133300,28196511,930,930,930,930,0
|
||||
20250214,133200,28196511,930,930,930,930,0
|
||||
20250214,133100,28196511,930,930,930,930,0
|
||||
20250214,133000,28196511,930,930,930,930,0
|
||||
20250214,132900,28196511,930,930,930,930,0
|
||||
20250214,132800,28196511,930,930,930,930,0
|
||||
20250214,132700,28196511,930,930,930,930,0
|
||||
20250214,132600,28196511,930,930,930,930,1
|
||||
20250214,132500,28195581,930,930,930,930,0
|
||||
20250214,132400,28195581,930,930,930,930,0
|
||||
20250214,132300,28195581,930,930,930,930,0
|
||||
20250214,132200,28195581,930,930,930,930,0
|
||||
20250214,132100,28195581,930,930,930,930,0
|
||||
20250214,132000,28195581,930,930,930,930,0
|
||||
20250214,131900,28195581,930,930,930,930,0
|
||||
20250214,131800,28195581,930,930,930,930,0
|
||||
20250214,131700,28195581,930,930,930,930,0
|
||||
20250214,131600,28195581,930,930,930,930,0
|
||||
20250214,131500,28195581,930,930,930,930,0
|
||||
20250214,131400,28195581,930,930,930,930,0
|
||||
20250214,131300,28195581,930,930,930,930,1
|
||||
20250214,131200,28194651,928,928,928,928,0
|
||||
20250214,131100,28194651,928,928,928,928,0
|
||||
20250214,131000,28194651,928,928,928,928,0
|
||||
20250214,130900,28194651,928,928,928,928,0
|
||||
20250214,130800,28194651,928,928,928,928,0
|
||||
20250214,130700,28194651,928,928,928,928,0
|
||||
20250214,130600,28194651,928,928,928,928,0
|
||||
20250214,130500,28194651,928,928,928,928,0
|
||||
20250214,130400,28194651,928,928,928,928,0
|
||||
20250214,130300,28194651,928,928,928,928,0
|
||||
20250214,130200,28194651,928,928,928,928,0
|
||||
20250214,130100,28194651,928,928,928,928,0
|
||||
20250214,130000,28194651,928,928,928,928,0
|
||||
20250214,125900,28194651,928,928,928,928,0
|
||||
20250214,125800,28194651,928,928,928,928,0
|
||||
20250214,125700,28194651,928,928,928,928,0
|
||||
20250214,125600,28194651,928,928,928,928,0
|
||||
20250214,125500,28194651,928,928,928,928,0
|
||||
20250214,125400,28194651,928,928,928,928,0
|
||||
20250214,125300,28194651,928,928,928,928,0
|
||||
20250214,125200,28194651,928,928,928,928,0
|
||||
20250214,125100,28194651,928,928,928,928,0
|
||||
20250214,125000,28194651,928,928,928,928,0
|
||||
20250214,124900,28194651,928,928,928,928,0
|
||||
20250214,124800,28194651,928,928,928,928,0
|
||||
20250214,124700,28194651,928,928,928,928,0
|
||||
20250214,124600,28194651,928,928,928,928,1
|
||||
20250214,124500,28193723,935,935,935,935,0
|
||||
20250214,124400,28193723,935,935,935,935,0
|
||||
20250214,124300,28193723,935,935,935,935,0
|
||||
20250214,124200,28193723,935,935,935,935,0
|
||||
20250214,124100,28193723,935,935,935,935,0
|
||||
20250214,124000,28193723,935,935,935,935,0
|
||||
20250214,123900,28193723,935,935,935,935,0
|
||||
20250214,123800,28193723,935,935,935,935,0
|
||||
20250214,123700,28193723,935,935,935,935,0
|
||||
20250214,123600,28193723,935,935,935,935,0
|
||||
20250214,123500,28193723,935,935,935,935,0
|
||||
20250214,123400,28193723,935,935,935,935,0
|
||||
20250214,123300,28193723,935,935,935,935,0
|
||||
20250214,123200,28193723,935,935,935,935,0
|
||||
20250214,123100,28193723,935,935,935,935,0
|
||||
20250214,123000,28193723,935,935,935,935,0
|
||||
20250214,122900,28193723,935,935,935,935,0
|
||||
20250214,122800,28193723,935,935,935,935,0
|
||||
20250214,122700,28193723,935,935,935,935,0
|
||||
20250214,122600,28193723,935,935,935,935,0
|
||||
20250214,122500,28193723,935,935,935,935,0
|
||||
20250214,122400,28193723,935,935,935,935,0
|
||||
20250214,122300,28193723,935,935,935,935,0
|
||||
20250214,122200,28193723,935,935,935,935,0
|
||||
20250214,122100,28193723,935,935,935,935,0
|
||||
20250214,122000,28193723,935,935,935,935,0
|
||||
20250214,121900,28193723,935,935,935,935,0
|
||||
20250214,121800,28193723,935,935,935,935,0
|
||||
20250214,121700,28193723,935,935,935,935,0
|
||||
20250214,121600,28193723,935,935,935,935,0
|
||||
20250214,121500,28193723,935,935,935,935,0
|
||||
20250214,121400,28193723,935,935,935,935,0
|
||||
20250214,121300,28193723,935,934,935,934,1000
|
||||
20250214,121200,27258813,927,927,927,927,0
|
||||
20250214,121100,27258813,927,927,927,927,0
|
||||
20250214,121000,27258813,927,927,927,927,0
|
||||
20250214,120900,27258813,927,927,927,927,0
|
||||
20250214,120800,27258813,927,927,927,927,0
|
||||
20250214,120700,27258813,927,927,927,927,0
|
||||
20250214,120600,27258813,927,935,935,927,433
|
||||
20250214,120500,26856568,934,934,934,934,0
|
||||
20250214,120400,26856568,934,934,934,934,0
|
||||
20250214,120300,26856568,934,934,934,934,0
|
||||
20250214,120200,26856568,934,934,934,934,0
|
||||
20250214,120100,26856568,934,934,934,934,0
|
||||
20250214,120000,26856568,934,934,934,934,5
|
||||
20250214,115900,26851898,934,934,934,934,283
|
||||
20250214,115800,26587576,930,930,930,930,0
|
||||
20250214,115700,26587576,930,930,930,930,0
|
||||
20250214,115600,26587576,930,930,930,930,0
|
||||
20250214,115500,26587576,930,930,930,930,0
|
||||
20250214,115400,26587576,930,930,930,930,10143
|
||||
20250214,115300,17154586,930,930,930,930,0
|
||||
20250214,115200,17154586,930,930,930,930,500
|
||||
20250214,115100,16689586,927,927,927,927,0
|
||||
20250214,115000,16689586,927,927,927,927,0
|
||||
20250214,114900,16689586,927,927,927,927,0
|
||||
20250214,114800,16689586,927,927,927,927,0
|
||||
20250214,114700,16689586,927,927,927,927,0
|
||||
20250214,114600,16689586,927,927,927,927,0
|
||||
20250214,114500,16689586,927,927,927,927,0
|
||||
20250214,114400,16689586,927,927,927,927,0
|
||||
20250214,114300,16689586,927,929,929,927,579
|
||||
20250214,114200,16152227,930,930,930,930,0
|
||||
20250214,114100,16152227,930,930,930,930,0
|
||||
20250214,114000,16152227,930,930,930,930,0
|
||||
20250214,113900,16152227,930,930,930,930,0
|
||||
20250214,113800,16152227,930,930,930,930,0
|
||||
20250214,113700,16152227,930,930,930,930,230
|
||||
20250214,113600,15938327,930,930,930,930,0
|
||||
20250214,113500,15938327,930,930,930,930,0
|
||||
20250214,113400,15938327,930,930,930,930,0
|
||||
20250214,113300,15938327,930,930,930,930,0
|
||||
20250214,113200,15938327,930,930,930,930,0
|
||||
20250214,113100,15938327,930,930,930,930,0
|
||||
20250214,113000,15938327,930,930,930,930,0
|
||||
20250214,112900,15938327,930,930,930,930,0
|
||||
20250214,112800,15938327,930,930,930,930,0
|
||||
20250214,112700,15938327,930,930,930,930,0
|
||||
20250214,112600,15938327,930,930,930,930,0
|
||||
20250214,112500,15938327,930,930,930,930,0
|
||||
20250214,112400,15938327,930,930,930,930,217
|
||||
20250214,112300,15736517,930,930,930,930,20
|
||||
20250214,112200,15717917,928,928,928,928,0
|
||||
20250214,112100,15717917,928,928,928,928,0
|
||||
20250214,112000,15717917,928,928,928,928,0
|
||||
20250214,111900,15717917,928,928,928,928,0
|
||||
20250214,111800,15717917,928,928,928,928,0
|
||||
20250214,111700,15717917,928,928,928,928,0
|
||||
20250214,111600,15717917,928,928,928,928,0
|
||||
20250214,111500,15717917,928,928,928,928,0
|
||||
20250214,111400,15717917,928,928,928,928,0
|
||||
20250214,111300,15717917,928,928,928,928,0
|
||||
20250214,111200,15717917,928,928,928,928,39
|
||||
20250214,111100,15681725,928,928,928,928,0
|
||||
20250214,111000,15681725,928,928,928,928,0
|
||||
20250214,110900,15681725,928,928,928,928,0
|
||||
20250214,110800,15681725,928,928,928,928,0
|
||||
20250214,110700,15681725,928,928,928,928,0
|
||||
20250214,110600,15681725,928,928,928,928,1
|
||||
20250214,110500,15680797,930,930,930,930,0
|
||||
20250214,110400,15680797,930,930,930,930,0
|
||||
20250214,110300,15680797,930,930,930,930,0
|
||||
20250214,110200,15680797,930,930,930,930,0
|
||||
20250214,110100,15680797,930,930,930,930,0
|
||||
20250214,110000,15680797,930,930,930,930,0
|
||||
20250214,105900,15680797,930,930,930,930,0
|
||||
20250214,105800,15680797,930,930,930,930,1
|
||||
20250214,105700,15679867,928,928,928,928,0
|
||||
20250214,105600,15679867,928,928,928,928,0
|
||||
20250214,105500,15679867,928,928,928,928,0
|
||||
20250214,105400,15679867,928,928,928,928,0
|
||||
20250214,105300,15679867,928,928,928,928,0
|
||||
20250214,105200,15679867,928,928,928,928,0
|
||||
20250214,105100,15679867,928,928,928,928,0
|
||||
20250214,105000,15679867,928,928,928,928,0
|
||||
20250214,104900,15679867,928,928,928,928,0
|
||||
20250214,104800,15679867,928,928,928,928,0
|
||||
20250214,104700,15679867,928,928,928,928,0
|
||||
20250214,104600,15679867,928,928,928,928,1
|
||||
20250214,104500,15678939,930,930,930,930,0
|
||||
20250214,104400,15678939,930,930,930,930,0
|
||||
20250214,104300,15678939,930,930,930,930,0
|
||||
20250214,104200,15678939,930,930,930,930,0
|
||||
20250214,104100,15678939,930,930,930,930,0
|
||||
20250214,104000,15678939,930,930,930,930,0
|
||||
20250214,103900,15678939,930,930,930,930,0
|
||||
20250214,103800,15678939,930,930,930,930,0
|
||||
20250214,103700,15678939,930,930,930,930,0
|
||||
20250214,103600,15678939,930,930,930,930,2
|
||||
20250214,103500,15677079,930,930,930,930,0
|
||||
20250214,103400,15677079,930,930,930,930,0
|
||||
20250214,103300,15677079,930,930,930,930,0
|
||||
20250214,103200,15677079,930,930,930,930,0
|
||||
20250214,103100,15677079,930,930,930,930,0
|
||||
20250214,103000,15677079,930,930,930,930,0
|
||||
20250214,102900,15677079,930,930,930,930,5
|
||||
20250214,102800,15672429,930,930,930,930,0
|
||||
20250214,102700,15672429,930,930,930,930,10
|
||||
20250214,102600,15663129,929,929,929,929,0
|
||||
20250214,102500,15663129,929,929,929,929,0
|
||||
20250214,102400,15663129,929,929,929,929,171
|
||||
20250214,102300,15504270,929,929,929,929,0
|
||||
20250214,102200,15504270,929,929,929,929,0
|
||||
20250214,102100,15504270,929,929,929,929,0
|
||||
20250214,102000,15504270,929,929,929,929,0
|
||||
20250214,101900,15504270,929,929,929,929,1
|
||||
20250214,101800,15503341,930,930,930,930,0
|
||||
20250214,101700,15503341,930,930,930,930,0
|
||||
20250214,101600,15503341,930,930,930,930,0
|
||||
20250214,101500,15503341,930,930,930,930,0
|
||||
20250214,101400,15503341,930,930,930,930,0
|
||||
20250214,101300,15503341,930,930,930,930,0
|
||||
20250214,101200,15503341,930,930,930,930,0
|
||||
20250214,101100,15503341,930,930,930,930,0
|
||||
20250214,101000,15503341,930,930,930,930,0
|
||||
20250214,100900,15503341,930,930,930,930,0
|
||||
20250214,100800,15503341,930,930,930,930,0
|
||||
20250214,100700,15503341,930,930,930,930,0
|
||||
20250214,100600,15503341,930,930,930,930,0
|
||||
20250214,100500,15503341,930,930,930,930,56
|
||||
20250214,100400,15451261,930,930,930,930,1499
|
||||
20250214,100300,14057191,930,930,930,930,500
|
||||
20250214,100200,13592191,930,930,930,930,3500
|
||||
20250214,100100,10337191,927,927,927,927,0
|
||||
20250214,100000,10337191,927,927,927,927,0
|
||||
20250214,095900,10337191,927,927,927,927,0
|
||||
20250214,095800,10337191,927,927,927,927,0
|
||||
20250214,095700,10337191,927,927,927,927,0
|
||||
20250214,095600,10337191,927,927,927,927,1
|
||||
20250214,095500,10336264,927,927,927,927,0
|
||||
20250214,095400,10336264,927,927,927,927,0
|
||||
20250214,095300,10336264,927,927,927,927,0
|
||||
20250214,095200,10336264,927,927,927,927,0
|
||||
20250214,095100,10336264,927,927,927,927,0
|
||||
20250214,095000,10336264,927,927,927,927,0
|
||||
20250214,094900,10336264,927,927,927,927,0
|
||||
20250214,094800,10336264,927,927,927,927,0
|
||||
20250214,094700,10336264,927,927,927,927,0
|
||||
20250214,094600,10336264,927,927,927,927,0
|
||||
20250214,094500,10336264,927,927,927,927,0
|
||||
20250214,094400,10336264,927,927,927,927,0
|
||||
20250214,094300,10336264,927,927,927,927,0
|
||||
20250214,094200,10336264,927,927,927,927,0
|
||||
20250214,094100,10336264,927,927,927,927,0
|
||||
20250214,094000,10336264,927,927,927,927,0
|
||||
20250214,093900,10336264,927,927,927,927,0
|
||||
20250214,093800,10336264,927,927,927,927,0
|
||||
20250214,093700,10336264,927,927,927,927,0
|
||||
20250214,093600,10336264,927,927,927,927,0
|
||||
20250214,093500,10336264,927,927,927,927,282
|
||||
20250214,093400,10074850,930,930,930,930,50
|
||||
20250214,093300,10028350,930,930,930,930,105
|
||||
20250214,093200,9930700,930,930,930,928,5113
|
||||
20250214,093100,5176604,929,929,929,929,0
|
||||
20250214,093000,5176604,929,929,929,929,0
|
||||
20250214,092900,5176604,929,929,929,929,0
|
||||
20250214,092800,5176604,929,930,930,929,1036
|
||||
20250214,092700,4213892,930,932,932,930,652
|
||||
20250214,092600,3607470,935,935,935,935,0
|
||||
20250214,092500,3607470,935,935,935,935,218
|
||||
20250214,092400,3403640,934,934,934,934,0
|
||||
20250214,092300,3403640,934,934,934,934,0
|
||||
20250214,092200,3403640,934,934,934,934,0
|
||||
20250214,092100,3403640,934,934,934,934,0
|
||||
20250214,092000,3403640,934,934,934,934,0
|
||||
20250214,091900,3403640,934,934,934,934,0
|
||||
20250214,091800,3403640,934,934,934,934,0
|
||||
20250214,091700,3403640,934,934,934,934,0
|
||||
20250214,091600,3403640,934,934,934,934,0
|
||||
20250214,091500,3403640,934,934,934,934,0
|
||||
20250214,091400,3403640,934,934,934,934,0
|
||||
20250214,091300,3403640,934,934,934,934,0
|
||||
20250214,091200,3403640,934,934,934,934,774
|
||||
20250214,091100,2680724,950,950,950,950,0
|
||||
20250214,091000,2680724,950,950,950,950,0
|
||||
20250214,090900,2680724,950,950,950,950,0
|
||||
20250214,090800,2680724,950,950,950,950,0
|
||||
20250214,090700,2680724,950,950,950,950,1
|
||||
20250214,090600,2679774,932,932,932,932,0
|
||||
20250214,090500,2679774,932,932,932,932,0
|
||||
20250214,090400,2679774,932,932,932,932,1
|
||||
20250214,090300,2678842,970,970,970,970,0
|
||||
20250214,090200,2678842,970,970,970,970,0
|
||||
20250214,090100,2678842,970,929,970,929,2419
|
||||
20250214,090000,423168,928,928,928,928,456
|
||||
|
Reference in New Issue
Block a user