Update 2025-02-14 2854 candle_min
This commit is contained in:
648
065770/min/candle-20250214.csv
Normal file
648
065770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,194500,325991887,1710,1710,1710,1710,0
|
||||
20250214,194400,325991887,1710,1710,1710,1710,0
|
||||
20250214,194300,325991887,1710,1710,1710,1710,0
|
||||
20250214,194200,325991887,1710,1710,1710,1710,0
|
||||
20250214,194100,325991887,1710,1710,1710,1710,0
|
||||
20250214,194000,325991887,1710,1710,1710,1710,0
|
||||
20250214,193900,325991887,1710,1710,1710,1710,0
|
||||
20250214,193800,325991887,1710,1710,1710,1710,0
|
||||
20250214,193700,325991887,1710,1710,1710,1710,0
|
||||
20250214,193600,325991887,1710,1710,1710,1710,0
|
||||
20250214,193500,325991887,1710,1710,1710,1710,0
|
||||
20250214,193400,325991887,1710,1710,1710,1710,0
|
||||
20250214,193300,325991887,1710,1710,1710,1710,0
|
||||
20250214,193200,325991887,1710,1710,1710,1710,0
|
||||
20250214,193100,325991887,1710,1710,1710,1710,0
|
||||
20250214,193000,325991887,1710,1710,1710,1710,0
|
||||
20250214,192900,325991887,1710,1710,1710,1710,0
|
||||
20250214,192800,325991887,1710,1710,1710,1710,0
|
||||
20250214,192700,325991887,1710,1710,1710,1710,0
|
||||
20250214,192600,325991887,1710,1710,1710,1710,0
|
||||
20250214,192500,325991887,1710,1710,1710,1710,0
|
||||
20250214,192400,325991887,1710,1710,1710,1710,0
|
||||
20250214,192300,325991887,1710,1710,1710,1710,0
|
||||
20250214,192200,325991887,1710,1710,1710,1710,0
|
||||
20250214,192100,325991887,1710,1710,1710,1710,0
|
||||
20250214,192000,325991887,1710,1710,1710,1710,0
|
||||
20250214,191900,325991887,1710,1710,1710,1710,0
|
||||
20250214,191800,325991887,1710,1710,1710,1710,0
|
||||
20250214,191700,325991887,1710,1710,1710,1710,0
|
||||
20250214,191600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,191500,325991887,1710,1710,1710,1710,0
|
||||
20250214,191400,325991887,1710,1710,1710,1710,0
|
||||
20250214,191300,325991887,1710,1710,1710,1710,0
|
||||
20250214,191200,325991887,1710,1710,1710,1710,0
|
||||
20250214,191100,325991887,1710,1710,1710,1710,0
|
||||
20250214,191000,325991887,1710,1710,1710,1710,0
|
||||
20250214,190900,325991887,1710,1710,1710,1710,0
|
||||
20250214,190800,325991887,1710,1710,1710,1710,0
|
||||
20250214,190700,325991887,1710,1710,1710,1710,0
|
||||
20250214,190600,325991887,1710,1710,1710,1710,0
|
||||
20250214,190500,325991887,1710,1710,1710,1710,0
|
||||
20250214,190400,325991887,1710,1710,1710,1710,0
|
||||
20250214,190300,325991887,1710,1710,1710,1710,0
|
||||
20250214,190200,325991887,1710,1710,1710,1710,0
|
||||
20250214,190100,325991887,1710,1710,1710,1710,0
|
||||
20250214,190000,325991887,1710,1710,1710,1710,0
|
||||
20250214,185900,325991887,1710,1710,1710,1710,0
|
||||
20250214,185800,325991887,1710,1710,1710,1710,0
|
||||
20250214,185700,325991887,1710,1710,1710,1710,0
|
||||
20250214,185600,325991887,1710,1710,1710,1710,0
|
||||
20250214,185500,325991887,1710,1710,1710,1710,0
|
||||
20250214,185400,325991887,1710,1710,1710,1710,0
|
||||
20250214,185300,325991887,1710,1710,1710,1710,0
|
||||
20250214,185200,325991887,1710,1710,1710,1710,0
|
||||
20250214,185100,325991887,1710,1710,1710,1710,0
|
||||
20250214,185000,325991887,1710,1710,1710,1710,0
|
||||
20250214,184900,325991887,1710,1710,1710,1710,0
|
||||
20250214,184800,325991887,1710,1710,1710,1710,0
|
||||
20250214,184700,325991887,1710,1710,1710,1710,0
|
||||
20250214,184600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,184500,325991887,1710,1710,1710,1710,0
|
||||
20250214,184400,325991887,1710,1710,1710,1710,0
|
||||
20250214,184300,325991887,1710,1710,1710,1710,0
|
||||
20250214,184200,325991887,1710,1710,1710,1710,0
|
||||
20250214,184100,325991887,1710,1710,1710,1710,0
|
||||
20250214,184000,325991887,1710,1710,1710,1710,0
|
||||
20250214,183900,325991887,1710,1710,1710,1710,0
|
||||
20250214,183800,325991887,1710,1710,1710,1710,0
|
||||
20250214,183700,325991887,1710,1710,1710,1710,0
|
||||
20250214,183600,325991887,1710,1710,1710,1710,0
|
||||
20250214,183500,325991887,1710,1710,1710,1710,0
|
||||
20250214,183400,325991887,1710,1710,1710,1710,0
|
||||
20250214,183300,325991887,1710,1710,1710,1710,0
|
||||
20250214,183200,325991887,1710,1710,1710,1710,0
|
||||
20250214,183100,325991887,1710,1710,1710,1710,0
|
||||
20250214,183000,325991887,1710,1710,1710,1710,0
|
||||
20250214,182900,325991887,1710,1710,1710,1710,0
|
||||
20250214,182800,325991887,1710,1710,1710,1710,0
|
||||
20250214,182700,325991887,1710,1710,1710,1710,0
|
||||
20250214,182600,325991887,1710,1710,1710,1710,0
|
||||
20250214,182500,325991887,1710,1710,1710,1710,0
|
||||
20250214,182400,325991887,1710,1710,1710,1710,0
|
||||
20250214,182300,325991887,1710,1710,1710,1710,0
|
||||
20250214,182200,325991887,1710,1710,1710,1710,0
|
||||
20250214,182100,325991887,1710,1710,1710,1710,0
|
||||
20250214,182000,325991887,1710,1710,1710,1710,0
|
||||
20250214,181900,325991887,1710,1710,1710,1710,0
|
||||
20250214,181800,325991887,1710,1710,1710,1710,0
|
||||
20250214,181700,325991887,1710,1710,1710,1710,0
|
||||
20250214,181600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,181500,325991887,1710,1710,1710,1710,0
|
||||
20250214,181400,325991887,1710,1710,1710,1710,0
|
||||
20250214,181300,325991887,1710,1710,1710,1710,0
|
||||
20250214,181200,325991887,1710,1710,1710,1710,0
|
||||
20250214,181100,325991887,1710,1710,1710,1710,0
|
||||
20250214,181000,325991887,1710,1710,1710,1710,0
|
||||
20250214,180900,325991887,1710,1710,1710,1710,0
|
||||
20250214,180800,325991887,1710,1710,1710,1710,0
|
||||
20250214,180700,325991887,1710,1710,1710,1710,0
|
||||
20250214,180600,325991887,1710,1710,1710,1710,0
|
||||
20250214,180500,325991887,1710,1710,1710,1710,0
|
||||
20250214,180400,325991887,1710,1710,1710,1710,0
|
||||
20250214,180300,325991887,1710,1710,1710,1710,0
|
||||
20250214,180200,325991887,1710,1710,1710,1710,0
|
||||
20250214,180100,325991887,1710,1710,1710,1710,0
|
||||
20250214,180000,325991887,1710,1710,1710,1710,0
|
||||
20250214,175900,325991887,1710,1710,1710,1710,0
|
||||
20250214,175800,325991887,1710,1710,1710,1710,0
|
||||
20250214,175700,325991887,1710,1710,1710,1710,0
|
||||
20250214,175600,325991887,1710,1710,1710,1710,0
|
||||
20250214,175500,325991887,1710,1710,1710,1710,0
|
||||
20250214,175400,325991887,1710,1710,1710,1710,0
|
||||
20250214,175300,325991887,1710,1710,1710,1710,0
|
||||
20250214,175200,325991887,1710,1710,1710,1710,0
|
||||
20250214,175100,325991887,1710,1710,1710,1710,0
|
||||
20250214,175000,325991887,1710,1710,1710,1710,0
|
||||
20250214,174900,325991887,1710,1710,1710,1710,0
|
||||
20250214,174800,325991887,1710,1710,1710,1710,0
|
||||
20250214,174700,325991887,1710,1710,1710,1710,0
|
||||
20250214,174600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,174500,325991887,1710,1710,1710,1710,0
|
||||
20250214,174400,325991887,1710,1710,1710,1710,0
|
||||
20250214,174300,325991887,1710,1710,1710,1710,0
|
||||
20250214,174200,325991887,1710,1710,1710,1710,0
|
||||
20250214,174100,325991887,1710,1710,1710,1710,0
|
||||
20250214,174000,325991887,1710,1710,1710,1710,0
|
||||
20250214,173900,325991887,1710,1710,1710,1710,0
|
||||
20250214,173800,325991887,1710,1710,1710,1710,0
|
||||
20250214,173700,325991887,1710,1710,1710,1710,0
|
||||
20250214,173600,325991887,1710,1710,1710,1710,0
|
||||
20250214,173500,325991887,1710,1710,1710,1710,0
|
||||
20250214,173400,325991887,1710,1710,1710,1710,0
|
||||
20250214,173300,325991887,1710,1710,1710,1710,0
|
||||
20250214,173200,325991887,1710,1710,1710,1710,0
|
||||
20250214,173100,325991887,1710,1710,1710,1710,0
|
||||
20250214,173000,325991887,1710,1710,1710,1710,0
|
||||
20250214,172900,325991887,1710,1710,1710,1710,0
|
||||
20250214,172800,325991887,1710,1710,1710,1710,0
|
||||
20250214,172700,325991887,1710,1710,1710,1710,0
|
||||
20250214,172600,325991887,1710,1710,1710,1710,0
|
||||
20250214,172500,325991887,1710,1710,1710,1710,0
|
||||
20250214,172400,325991887,1710,1710,1710,1710,0
|
||||
20250214,172300,325991887,1710,1710,1710,1710,0
|
||||
20250214,172200,325991887,1710,1710,1710,1710,0
|
||||
20250214,172100,325991887,1710,1710,1710,1710,0
|
||||
20250214,172000,325991887,1710,1710,1710,1710,0
|
||||
20250214,171900,325991887,1710,1710,1710,1710,0
|
||||
20250214,171800,325991887,1710,1710,1710,1710,0
|
||||
20250214,171700,325991887,1710,1710,1710,1710,0
|
||||
20250214,171600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,171500,325991887,1710,1710,1710,1710,0
|
||||
20250214,171400,325991887,1710,1710,1710,1710,0
|
||||
20250214,171300,325991887,1710,1710,1710,1710,0
|
||||
20250214,171200,325991887,1710,1710,1710,1710,0
|
||||
20250214,171100,325991887,1710,1710,1710,1710,0
|
||||
20250214,171000,325991887,1710,1710,1710,1710,0
|
||||
20250214,170900,325991887,1710,1710,1710,1710,0
|
||||
20250214,170800,325991887,1710,1710,1710,1710,0
|
||||
20250214,170700,325991887,1710,1710,1710,1710,0
|
||||
20250214,170600,325991887,1710,1710,1710,1710,0
|
||||
20250214,170500,325991887,1710,1710,1710,1710,0
|
||||
20250214,170400,325991887,1710,1710,1710,1710,0
|
||||
20250214,170300,325991887,1710,1710,1710,1710,0
|
||||
20250214,170200,325991887,1710,1710,1710,1710,0
|
||||
20250214,170100,325991887,1710,1710,1710,1710,0
|
||||
20250214,170000,325991887,1710,1710,1710,1710,0
|
||||
20250214,165900,325991887,1710,1710,1710,1710,0
|
||||
20250214,165800,325991887,1710,1710,1710,1710,0
|
||||
20250214,165700,325991887,1710,1710,1710,1710,0
|
||||
20250214,165600,325991887,1710,1710,1710,1710,0
|
||||
20250214,165500,325991887,1710,1710,1710,1710,0
|
||||
20250214,165400,325991887,1710,1710,1710,1710,0
|
||||
20250214,165300,325991887,1710,1710,1710,1710,0
|
||||
20250214,165200,325991887,1710,1710,1710,1710,0
|
||||
20250214,165100,325991887,1710,1710,1710,1710,0
|
||||
20250214,165000,325991887,1710,1710,1710,1710,0
|
||||
20250214,164900,325991887,1710,1710,1710,1710,0
|
||||
20250214,164800,325991887,1710,1710,1710,1710,0
|
||||
20250214,164700,325991887,1710,1710,1710,1710,0
|
||||
20250214,164600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,164500,325991887,1710,1710,1710,1710,0
|
||||
20250214,164400,325991887,1710,1710,1710,1710,0
|
||||
20250214,164300,325991887,1710,1710,1710,1710,0
|
||||
20250214,164200,325991887,1710,1710,1710,1710,0
|
||||
20250214,164100,325991887,1710,1710,1710,1710,0
|
||||
20250214,164000,325991887,1710,1710,1710,1710,0
|
||||
20250214,163900,325991887,1710,1710,1710,1710,0
|
||||
20250214,163800,325991887,1710,1710,1710,1710,0
|
||||
20250214,163700,325991887,1710,1710,1710,1710,0
|
||||
20250214,163600,325991887,1710,1710,1710,1710,0
|
||||
20250214,163500,325991887,1710,1710,1710,1710,0
|
||||
20250214,163400,325991887,1710,1710,1710,1710,0
|
||||
20250214,163300,325991887,1710,1710,1710,1710,0
|
||||
20250214,163200,325991887,1710,1710,1710,1710,0
|
||||
20250214,163100,325991887,1710,1710,1710,1710,0
|
||||
20250214,163000,325991887,1710,1710,1710,1710,0
|
||||
20250214,162900,325991887,1710,1710,1710,1710,0
|
||||
20250214,162800,325991887,1710,1710,1710,1710,0
|
||||
20250214,162700,325991887,1710,1710,1710,1710,0
|
||||
20250214,162600,325991887,1710,1710,1710,1710,0
|
||||
20250214,162500,325991887,1710,1710,1710,1710,0
|
||||
20250214,162400,325991887,1710,1710,1710,1710,0
|
||||
20250214,162300,325991887,1710,1710,1710,1710,0
|
||||
20250214,162200,325991887,1710,1710,1710,1710,0
|
||||
20250214,162100,325991887,1710,1710,1710,1710,0
|
||||
20250214,162000,325991887,1710,1710,1710,1710,0
|
||||
20250214,161900,325991887,1710,1710,1710,1710,0
|
||||
20250214,161800,325991887,1710,1710,1710,1710,0
|
||||
20250214,161700,325991887,1710,1710,1710,1710,0
|
||||
20250214,161600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,161500,325991887,1710,1710,1710,1710,0
|
||||
20250214,161400,325991887,1710,1710,1710,1710,0
|
||||
20250214,161300,325991887,1710,1710,1710,1710,0
|
||||
20250214,161200,325991887,1710,1710,1710,1710,0
|
||||
20250214,161100,325991887,1710,1710,1710,1710,0
|
||||
20250214,161000,325991887,1710,1710,1710,1710,0
|
||||
20250214,160900,325991887,1710,1710,1710,1710,0
|
||||
20250214,160800,325991887,1710,1710,1710,1710,0
|
||||
20250214,160700,325991887,1710,1710,1710,1710,0
|
||||
20250214,160600,325991887,1710,1710,1710,1710,0
|
||||
20250214,160500,325991887,1710,1710,1710,1710,0
|
||||
20250214,160400,325991887,1710,1710,1710,1710,0
|
||||
20250214,160300,325991887,1710,1710,1710,1710,0
|
||||
20250214,160200,325991887,1710,1710,1710,1710,0
|
||||
20250214,160100,325991887,1710,1710,1710,1710,0
|
||||
20250214,160000,325991887,1710,1710,1710,1710,0
|
||||
20250214,155900,325991887,1710,1710,1710,1710,0
|
||||
20250214,155800,325991887,1710,1710,1710,1710,0
|
||||
20250214,155700,325991887,1710,1710,1710,1710,0
|
||||
20250214,155600,325991887,1710,1710,1710,1710,0
|
||||
20250214,155500,325991887,1710,1710,1710,1710,0
|
||||
20250214,155400,325991887,1710,1710,1710,1710,0
|
||||
20250214,155300,325991887,1710,1710,1710,1710,0
|
||||
20250214,155200,325991887,1710,1710,1710,1710,0
|
||||
20250214,155100,325991887,1710,1710,1710,1710,0
|
||||
20250214,155000,325991887,1710,1710,1710,1710,0
|
||||
20250214,154900,325991887,1710,1710,1710,1710,0
|
||||
20250214,154800,325991887,1710,1710,1710,1710,0
|
||||
20250214,154700,325991887,1710,1710,1710,1710,0
|
||||
20250214,154600,325991887,1710,1710,1710,1710,2088
|
||||
20250214,154500,325991887,1710,1710,1710,1710,0
|
||||
20250214,154400,325991887,1710,1710,1710,1710,0
|
||||
20250214,154300,325991887,1710,1710,1710,1710,0
|
||||
20250214,154200,325991887,1710,1710,1710,1710,0
|
||||
20250214,154100,325991887,1710,1710,1710,1710,0
|
||||
20250214,154000,325991887,1710,1710,1710,1710,0
|
||||
20250214,153900,325991887,1710,1710,1710,1710,0
|
||||
20250214,153800,325991887,1710,1710,1710,1710,0
|
||||
20250214,153700,325991887,1710,1710,1710,1710,0
|
||||
20250214,153600,325991887,1710,1710,1710,1710,0
|
||||
20250214,153500,325991887,1710,1710,1710,1710,0
|
||||
20250214,153400,325991887,1710,1710,1710,1710,0
|
||||
20250214,153300,325991887,1710,1710,1710,1710,0
|
||||
20250214,153200,325991887,1710,1710,1710,1710,0
|
||||
20250214,153100,325991887,1710,1710,1710,1710,0
|
||||
20250214,153000,325991887,1710,1710,1710,1710,2088
|
||||
20250214,152900,322421407,1697,1697,1697,1697,0
|
||||
20250214,152800,322421407,1697,1697,1697,1697,0
|
||||
20250214,152700,322421407,1697,1697,1697,1697,0
|
||||
20250214,152600,322421407,1697,1697,1697,1697,0
|
||||
20250214,152500,322421407,1697,1697,1697,1697,0
|
||||
20250214,152400,322421407,1697,1697,1697,1697,0
|
||||
20250214,152300,322421407,1697,1697,1697,1697,0
|
||||
20250214,152200,322421407,1697,1697,1697,1697,0
|
||||
20250214,152100,322421407,1697,1697,1697,1697,0
|
||||
20250214,152000,322421407,1697,1697,1697,1697,0
|
||||
20250214,151900,322421407,1697,1697,1697,1697,122
|
||||
20250214,151800,322214373,1708,1708,1708,1708,6
|
||||
20250214,151700,322204125,1708,1708,1708,1708,15
|
||||
20250214,151600,322178505,1697,1709,1709,1697,6
|
||||
20250214,151500,322168311,1696,1696,1696,1696,11
|
||||
20250214,151400,322149655,1710,1710,1710,1710,6
|
||||
20250214,151300,322139395,1711,1711,1711,1707,4253
|
||||
20250214,151200,314870471,1710,1710,1710,1710,122
|
||||
20250214,151100,314661851,1710,1708,1710,1708,874
|
||||
20250214,151000,313168206,1707,1706,1707,1706,220
|
||||
20250214,150900,312792676,1705,1705,1705,1705,0
|
||||
20250214,150800,312792676,1705,1707,1707,1705,26
|
||||
20250214,150700,312748314,1706,1705,1706,1705,748
|
||||
20250214,150600,311472888,1706,1706,1707,1706,230
|
||||
20250214,150500,311080493,1706,1702,1706,1702,3941
|
||||
20250214,150400,304365382,1702,1702,1702,1702,5
|
||||
20250214,150300,304356872,1701,1701,1701,1701,145
|
||||
20250214,150200,304110227,1689,1689,1689,1689,0
|
||||
20250214,150100,304110227,1689,1695,1695,1688,654
|
||||
20250214,150000,303005100,1704,1704,1704,1704,0
|
||||
20250214,145900,303005100,1704,1704,1704,1704,0
|
||||
20250214,145800,303005100,1704,1704,1704,1704,0
|
||||
20250214,145700,303005100,1704,1704,1704,1704,0
|
||||
20250214,145600,303005100,1704,1704,1704,1704,0
|
||||
20250214,145500,303005100,1704,1704,1704,1704,5
|
||||
20250214,145400,302996580,1705,1705,1705,1705,1
|
||||
20250214,145300,302994875,1704,1704,1704,1704,331
|
||||
20250214,145200,302430851,1704,1697,1704,1697,21
|
||||
20250214,145100,302395207,1697,1697,1697,1697,1
|
||||
20250214,145000,302393510,1705,1697,1705,1697,14
|
||||
20250214,144900,302369663,1698,1698,1698,1698,479
|
||||
20250214,144800,301556321,1707,1707,1707,1707,0
|
||||
20250214,144700,301556321,1707,1706,1707,1706,125
|
||||
20250214,144600,301343070,1706,1706,1706,1706,176
|
||||
20250214,144500,301042814,1706,1704,1706,1704,2001
|
||||
20250214,144400,297631196,1704,1704,1704,1704,1
|
||||
20250214,144300,297629492,1697,1697,1697,1697,1
|
||||
20250214,144200,297627795,1706,1706,1706,1706,0
|
||||
20250214,144100,297627795,1706,1705,1706,1705,500
|
||||
20250214,144000,296775183,1706,1707,1707,1706,138
|
||||
20250214,143900,296539753,1709,1709,1709,1709,0
|
||||
20250214,143800,296539753,1709,1709,1709,1709,0
|
||||
20250214,143700,296539753,1709,1697,1710,1697,172
|
||||
20250214,143600,296247787,1697,1688,1697,1688,1880
|
||||
20250214,143500,293074329,1697,1695,1697,1695,191
|
||||
20250214,143400,292750572,1695,1695,1695,1695,1
|
||||
20250214,143300,292748877,1686,1686,1686,1686,0
|
||||
20250214,143200,292748877,1686,1687,1687,1686,100
|
||||
20250214,143100,292580209,1687,1689,1689,1687,6000
|
||||
20250214,143000,282458183,1697,1690,1697,1690,674
|
||||
20250214,142900,281316764,1691,1691,1691,1691,595
|
||||
20250214,142800,280310619,1694,1694,1694,1694,0
|
||||
20250214,142700,280310619,1694,1694,1694,1694,54
|
||||
20250214,142600,280219143,1691,1691,1691,1691,0
|
||||
20250214,142500,280219143,1691,1691,1691,1691,24
|
||||
20250214,142400,280178559,1694,1694,1694,1694,354
|
||||
20250214,142300,279578883,1691,1692,1692,1691,752
|
||||
20250214,142200,278306749,1695,1696,1696,1695,2120
|
||||
20250214,142100,274712996,1696,1696,1696,1696,0
|
||||
20250214,142000,274712996,1696,1696,1696,1696,70
|
||||
20250214,141900,274594276,1697,1697,1697,1697,2
|
||||
20250214,141800,274590882,1696,1696,1696,1696,300
|
||||
20250214,141700,274082082,1696,1696,1696,1696,160
|
||||
20250214,141600,273810722,1696,1696,1696,1696,217
|
||||
20250214,141500,273442690,1698,1698,1698,1698,346
|
||||
20250214,141400,272855182,1698,1698,1698,1698,92
|
||||
20250214,141300,272698966,1698,1698,1698,1698,0
|
||||
20250214,141200,272698966,1698,1705,1705,1698,5000
|
||||
20250214,141100,264208152,1707,1707,1707,1707,1
|
||||
20250214,141000,264206445,1717,1710,1717,1710,52
|
||||
20250214,140900,264117518,1710,1726,1726,1710,397
|
||||
20250214,140800,263435222,1716,1718,1718,1716,177
|
||||
20250214,140700,263131253,1733,1732,1734,1722,896
|
||||
20250214,140600,261579394,1732,1706,1732,1706,4500
|
||||
20250214,140500,253873390,1706,1707,1707,1704,2109
|
||||
20250214,140400,250275945,1706,1704,1706,1704,276
|
||||
20250214,140300,249805166,1705,1704,1705,1704,853
|
||||
20250214,140200,248351354,1704,1704,1704,1704,337
|
||||
20250214,140100,247777106,1708,1708,1708,1708,0
|
||||
20250214,140000,247777106,1708,1708,1708,1708,0
|
||||
20250214,135900,247777106,1708,1708,1708,1708,2
|
||||
20250214,135800,247773690,1698,1704,1710,1698,1788
|
||||
20250214,135700,244735608,1704,1710,1715,1704,3469
|
||||
20250214,135600,238821743,1716,1682,1716,1682,9837
|
||||
20250214,135500,222090672,1680,1680,1680,1680,0
|
||||
20250214,135400,222090672,1680,1680,1680,1680,1680
|
||||
20250214,135300,219268272,1680,1686,1689,1680,852
|
||||
20250214,135200,217831109,1686,1686,1686,1686,10
|
||||
20250214,135100,217814249,1686,1686,1687,1686,1210
|
||||
20250214,135000,215773385,1681,1683,1683,1681,255
|
||||
20250214,134900,215344593,1682,1682,1682,1682,0
|
||||
20250214,134800,215344593,1682,1682,1682,1682,0
|
||||
20250214,134700,215344593,1682,1682,1682,1682,0
|
||||
20250214,134600,215344593,1682,1682,1682,1682,5
|
||||
20250214,134500,215336183,1683,1683,1683,1683,0
|
||||
20250214,134400,215336183,1683,1689,1689,1683,600
|
||||
20250214,134300,214325783,1683,1684,1684,1683,24
|
||||
20250214,134200,214285371,1684,1684,1684,1684,180
|
||||
20250214,134100,213982251,1684,1688,1688,1684,1160
|
||||
20250214,134000,212026346,1689,1689,1689,1689,0
|
||||
20250214,133900,212026346,1689,1689,1689,1689,61
|
||||
20250214,133800,211923317,1694,1694,1694,1694,0
|
||||
20250214,133700,211923317,1694,1694,1694,1694,1000
|
||||
20250214,133600,210229317,1694,1694,1694,1694,1
|
||||
20250214,133500,210227623,1695,1695,1695,1695,0
|
||||
20250214,133400,210227623,1695,1695,1695,1695,0
|
||||
20250214,133300,210227623,1695,1695,1695,1695,0
|
||||
20250214,133200,210227623,1695,1695,1695,1695,0
|
||||
20250214,133100,210227623,1695,1687,1695,1687,632
|
||||
20250214,133000,209161431,1697,1697,1697,1697,0
|
||||
20250214,132900,209161431,1697,1695,1697,1686,246
|
||||
20250214,132800,208744934,1695,1695,1695,1695,0
|
||||
20250214,132700,208744934,1695,1695,1695,1695,8
|
||||
20250214,132600,208731374,1695,1695,1695,1695,1
|
||||
20250214,132500,208729679,1695,1689,1697,1689,839
|
||||
20250214,132400,207311580,1686,1686,1686,1686,65
|
||||
20250214,132300,207201990,1686,1680,1686,1680,66
|
||||
20250214,132200,207090723,1677,1674,1677,1674,200
|
||||
20250214,132100,206755692,1674,1674,1674,1674,18
|
||||
20250214,132000,206725560,1674,1674,1674,1674,0
|
||||
20250214,131900,206725560,1674,1672,1674,1672,176
|
||||
20250214,131800,206431268,1672,1672,1672,1672,0
|
||||
20250214,131700,206431268,1672,1672,1672,1672,0
|
||||
20250214,131600,206431268,1672,1672,1672,1672,0
|
||||
20250214,131500,206431268,1672,1672,1672,1672,0
|
||||
20250214,131400,206431268,1672,1672,1672,1672,0
|
||||
20250214,131300,206431268,1672,1672,1672,1672,0
|
||||
20250214,131200,206431268,1672,1664,1672,1664,5
|
||||
20250214,131100,206422916,1671,1671,1671,1671,0
|
||||
20250214,131000,206422916,1671,1670,1671,1670,177
|
||||
20250214,130900,206127325,1669,1669,1669,1669,600
|
||||
20250214,130800,205125925,1668,1668,1668,1668,0
|
||||
20250214,130700,205125925,1668,1668,1668,1668,0
|
||||
20250214,130600,205125925,1668,1668,1668,1668,0
|
||||
20250214,130500,205125925,1668,1668,1668,1668,0
|
||||
20250214,130400,205125925,1668,1668,1668,1668,342
|
||||
20250214,130300,204555469,1660,1660,1660,1660,0
|
||||
20250214,130200,204555469,1660,1663,1663,1660,4600
|
||||
20250214,130100,196913757,1662,1662,1662,1662,24
|
||||
20250214,130000,196873869,1667,1667,1667,1667,0
|
||||
20250214,125900,196873869,1667,1663,1667,1662,316
|
||||
20250214,125800,196348277,1665,1665,1665,1665,0
|
||||
20250214,125700,196348277,1665,1665,1665,1665,0
|
||||
20250214,125600,196348277,1665,1665,1665,1665,399
|
||||
20250214,125500,195683942,1665,1664,1665,1664,1642
|
||||
20250214,125400,192950054,1664,1664,1664,1664,2
|
||||
20250214,125300,192946726,1668,1668,1668,1668,0
|
||||
20250214,125200,192946726,1668,1668,1668,1668,0
|
||||
20250214,125100,192946726,1668,1668,1668,1668,0
|
||||
20250214,125000,192946726,1668,1668,1668,1668,0
|
||||
20250214,124900,192946726,1668,1668,1668,1668,0
|
||||
20250214,124800,192946726,1668,1668,1668,1668,0
|
||||
20250214,124700,192946726,1668,1668,1668,1668,0
|
||||
20250214,124600,192946726,1668,1668,1668,1668,0
|
||||
20250214,124500,192946726,1668,1668,1668,1668,1
|
||||
20250214,124400,192945058,1657,1657,1657,1657,149
|
||||
20250214,124300,192698165,1668,1668,1668,1668,0
|
||||
20250214,124200,192698165,1668,1668,1668,1668,1
|
||||
20250214,124100,192696497,1657,1657,1657,1657,0
|
||||
20250214,124000,192696497,1657,1668,1668,1657,428
|
||||
20250214,123900,191982857,1668,1668,1668,1668,240
|
||||
20250214,123800,191582537,1668,1663,1668,1663,144
|
||||
20250214,123700,191342350,1669,1669,1669,1669,0
|
||||
20250214,123600,191342350,1669,1669,1669,1669,0
|
||||
20250214,123500,191342350,1669,1669,1669,1669,0
|
||||
20250214,123400,191342350,1669,1665,1669,1656,1747
|
||||
20250214,123300,188440400,1670,1670,1670,1670,0
|
||||
20250214,123200,188440400,1670,1670,1670,1670,0
|
||||
20250214,123100,188440400,1670,1670,1670,1670,0
|
||||
20250214,123000,188440400,1670,1670,1670,1670,100
|
||||
20250214,122900,188273400,1670,1670,1670,1670,0
|
||||
20250214,122800,188273400,1670,1670,1670,1670,0
|
||||
20250214,122700,188273400,1670,1670,1670,1670,0
|
||||
20250214,122600,188273400,1670,1670,1670,1670,0
|
||||
20250214,122500,188273400,1670,1670,1670,1670,0
|
||||
20250214,122400,188273400,1670,1670,1670,1670,0
|
||||
20250214,122300,188273400,1670,1670,1670,1670,0
|
||||
20250214,122200,188273400,1670,1670,1670,1670,5
|
||||
20250214,122100,188265050,1657,1659,1659,1657,980
|
||||
20250214,122000,186640816,1659,1661,1661,1659,815
|
||||
20250214,121900,185287970,1661,1661,1661,1661,55
|
||||
20250214,121800,185196615,1666,1666,1666,1666,0
|
||||
20250214,121700,185196615,1666,1666,1666,1666,8
|
||||
20250214,121600,185183287,1668,1668,1668,1668,0
|
||||
20250214,121500,185183287,1668,1668,1668,1668,0
|
||||
20250214,121400,185183287,1668,1669,1669,1668,11
|
||||
20250214,121300,185164929,1670,1670,1670,1670,1
|
||||
20250214,121200,185163259,1672,1672,1672,1672,0
|
||||
20250214,121100,185163259,1672,1672,1672,1672,0
|
||||
20250214,121000,185163259,1672,1672,1672,1672,0
|
||||
20250214,120900,185163259,1672,1672,1672,1672,0
|
||||
20250214,120800,185163259,1672,1663,1672,1660,1379
|
||||
20250214,120700,182871933,1663,1663,1663,1663,85
|
||||
20250214,120600,182730578,1672,1665,1672,1663,115
|
||||
20250214,120500,182539304,1680,1668,1682,1662,214
|
||||
20250214,120400,182183363,1685,1671,1685,1661,204
|
||||
20250214,120300,181843627,1671,1671,1671,1671,0
|
||||
20250214,120200,181843627,1671,1675,1675,1671,221
|
||||
20250214,120100,181474001,1675,1675,1675,1675,660
|
||||
20250214,120000,180368501,1689,1689,1689,1689,0
|
||||
20250214,115900,180368501,1689,1689,1689,1689,93
|
||||
20250214,115800,180211424,1675,1680,1680,1675,24
|
||||
20250214,115700,180171204,1690,1690,1690,1690,0
|
||||
20250214,115600,180171204,1690,1690,1690,1690,55
|
||||
20250214,115500,180078254,1690,1690,1690,1690,4600
|
||||
20250214,115400,172304254,1686,1686,1686,1686,0
|
||||
20250214,115300,172304254,1686,1686,1686,1686,0
|
||||
20250214,115200,172304254,1686,1685,1686,1685,847
|
||||
20250214,115100,170876293,1685,1678,1685,1677,425
|
||||
20250214,115000,170163137,1686,1686,1686,1686,0
|
||||
20250214,114900,170163137,1686,1686,1686,1686,0
|
||||
20250214,114800,170163137,1686,1686,1686,1686,0
|
||||
20250214,114700,170163137,1686,1686,1686,1686,0
|
||||
20250214,114600,170163137,1686,1686,1686,1686,7
|
||||
20250214,114500,170151335,1686,1678,1686,1678,78
|
||||
20250214,114400,170020443,1686,1680,1686,1680,101
|
||||
20250214,114300,169850757,1686,1686,1686,1686,0
|
||||
20250214,114200,169850757,1686,1686,1686,1686,0
|
||||
20250214,114100,169850757,1686,1686,1686,1686,0
|
||||
20250214,114000,169850757,1686,1686,1686,1686,1
|
||||
20250214,113900,169849071,1681,1681,1681,1681,394
|
||||
20250214,113800,169186757,1681,1686,1686,1681,23
|
||||
20250214,113700,169148089,1681,1683,1683,1681,84
|
||||
20250214,113600,169006721,1686,1686,1686,1686,67
|
||||
20250214,113500,168893759,1686,1686,1686,1686,983
|
||||
20250214,113400,167236421,1686,1686,1686,1686,0
|
||||
20250214,113300,167236421,1686,1686,1686,1686,0
|
||||
20250214,113200,167236421,1686,1689,1689,1686,102
|
||||
20250214,113100,167064296,1692,1692,1692,1692,17
|
||||
20250214,113000,167035532,1692,1692,1692,1692,40
|
||||
20250214,112900,166967852,1700,1700,1700,1700,51
|
||||
20250214,112800,166881152,1706,1706,1706,1706,1000
|
||||
20250214,112700,165175152,1707,1703,1707,1700,2213
|
||||
20250214,112600,161407042,1701,1686,1703,1686,960
|
||||
20250214,112500,159777404,1683,1673,1683,1673,3006
|
||||
20250214,112400,154740367,1673,1673,1673,1673,0
|
||||
20250214,112300,154740367,1673,1673,1673,1673,1
|
||||
20250214,112200,154738694,1665,1665,1665,1665,0
|
||||
20250214,112100,154738694,1665,1665,1665,1665,0
|
||||
20250214,112000,154738694,1665,1665,1665,1665,77
|
||||
20250214,111900,154610489,1673,1673,1673,1673,0
|
||||
20250214,111800,154610489,1673,1673,1673,1673,0
|
||||
20250214,111700,154610489,1673,1673,1673,1673,11
|
||||
20250214,111600,154592086,1662,1674,1674,1662,25
|
||||
20250214,111500,154550524,1662,1673,1673,1662,1499
|
||||
20250214,111400,152048186,1673,1673,1673,1673,0
|
||||
20250214,111300,152048186,1673,1673,1673,1673,1
|
||||
20250214,111200,152046513,1670,1670,1670,1670,0
|
||||
20250214,111100,152046513,1670,1670,1670,1670,0
|
||||
20250214,111000,152046513,1670,1670,1670,1670,0
|
||||
20250214,110900,152046513,1670,1670,1670,1670,0
|
||||
20250214,110800,152046513,1670,1670,1670,1670,0
|
||||
20250214,110700,152046513,1670,1670,1670,1670,300
|
||||
20250214,110600,151545513,1670,1670,1670,1670,9
|
||||
20250214,110500,151530483,1662,1662,1662,1662,62
|
||||
20250214,110400,151427439,1670,1669,1670,1669,55
|
||||
20250214,110300,151335591,1669,1669,1669,1669,0
|
||||
20250214,110200,151335591,1669,1669,1669,1669,0
|
||||
20250214,110100,151335591,1669,1669,1669,1669,0
|
||||
20250214,110000,151335591,1669,1660,1669,1659,3295
|
||||
20250214,105900,145865897,1660,1670,1670,1660,32
|
||||
20250214,105800,145812767,1670,1670,1670,1670,15
|
||||
20250214,105700,145787717,1670,1670,1670,1670,1
|
||||
20250214,105600,145786047,1660,1660,1660,1660,102
|
||||
20250214,105500,145616727,1660,1662,1662,1660,2043
|
||||
20250214,105400,142224557,1670,1668,1670,1668,5
|
||||
20250214,105300,142216209,1671,1671,1671,1671,0
|
||||
20250214,105200,142216209,1671,1671,1671,1671,0
|
||||
20250214,105100,142216209,1671,1671,1671,1671,0
|
||||
20250214,105000,142216209,1671,1671,1671,1671,4
|
||||
20250214,104900,142209525,1671,1662,1671,1662,195
|
||||
20250214,104800,141885426,1674,1674,1674,1674,0
|
||||
20250214,104700,141885426,1674,1662,1674,1661,68
|
||||
20250214,104600,141772464,1675,1675,1675,1675,0
|
||||
20250214,104500,141772464,1675,1662,1675,1662,72
|
||||
20250214,104400,141652787,1675,1664,1675,1661,987
|
||||
20250214,104300,140012674,1676,1676,1676,1676,0
|
||||
20250214,104200,140012674,1676,1676,1676,1676,1
|
||||
20250214,104100,140010998,1677,1667,1677,1664,927
|
||||
20250214,104000,138467554,1680,1680,1680,1680,0
|
||||
20250214,103900,138467554,1680,1670,1680,1670,102
|
||||
20250214,103800,138297204,1680,1680,1680,1668,21
|
||||
20250214,103700,138261984,1681,1681,1681,1681,5
|
||||
20250214,103600,138253579,1681,1676,1681,1676,813
|
||||
20250214,103500,136890796,1676,1675,1676,1664,431
|
||||
20250214,103400,136168825,1663,1673,1676,1663,298
|
||||
20250214,103300,135670457,1673,1673,1673,1673,5
|
||||
20250214,103200,135662092,1673,1672,1673,1672,250
|
||||
20250214,103100,135244090,1672,1672,1672,1672,1
|
||||
20250214,103000,135242418,1672,1672,1672,1672,12
|
||||
20250214,102900,135222354,1672,1672,1672,1672,0
|
||||
20250214,102800,135222354,1672,1672,1672,1672,6
|
||||
20250214,102700,135212322,1672,1672,1673,1661,3067
|
||||
20250214,102600,130117297,1672,1668,1672,1661,4206
|
||||
20250214,102500,123087053,1671,1671,1671,1671,0
|
||||
20250214,102400,123087053,1671,1671,1671,1671,485
|
||||
20250214,102300,122276618,1672,1672,1672,1672,0
|
||||
20250214,102200,122276618,1672,1673,1673,1672,101
|
||||
20250214,102100,122107646,1673,1653,1673,1653,3572
|
||||
20250214,102000,116169273,1662,1654,1662,1653,13
|
||||
20250214,101900,116147765,1653,1654,1654,1653,1810
|
||||
20250214,101800,113154389,1654,1654,1654,1654,122
|
||||
20250214,101700,112952601,1654,1654,1654,1654,1
|
||||
20250214,101600,112950947,1654,1655,1655,1654,2557
|
||||
20250214,101500,108719775,1663,1663,1663,1663,1
|
||||
20250214,101400,108718112,1655,1655,1655,1655,0
|
||||
20250214,101300,108718112,1655,1655,1655,1655,25
|
||||
20250214,101200,108676737,1655,1664,1664,1655,3113
|
||||
20250214,101100,103521599,1663,1663,1663,1663,0
|
||||
20250214,101000,103521599,1663,1663,1663,1663,0
|
||||
20250214,100900,103521599,1663,1663,1663,1663,114
|
||||
20250214,100800,103332017,1658,1658,1658,1658,10
|
||||
20250214,100700,103315437,1657,1658,1658,1657,21
|
||||
20250214,100600,103280622,1658,1658,1658,1658,10
|
||||
20250214,100500,103264042,1657,1658,1658,1657,3003
|
||||
20250214,100400,98288065,1656,1656,1656,1656,0
|
||||
20250214,100300,98288065,1656,1656,1656,1656,465
|
||||
20250214,100200,97518025,1657,1660,1660,1657,3352
|
||||
20250214,100100,91956505,1672,1672,1672,1660,673
|
||||
20250214,100000,90838720,1661,1661,1661,1661,5
|
||||
20250214,095900,90830415,1660,1660,1660,1660,0
|
||||
20250214,095800,90830415,1660,1660,1660,1660,0
|
||||
20250214,095700,90830415,1660,1660,1660,1660,0
|
||||
20250214,095600,90830415,1660,1664,1664,1660,1076
|
||||
20250214,095500,89043052,1674,1674,1674,1673,225
|
||||
20250214,095400,88666452,1662,1661,1662,1661,1033
|
||||
20250214,095300,86950188,1662,1670,1670,1662,14318
|
||||
20250214,095200,63095036,1671,1671,1671,1671,105
|
||||
20250214,095100,62919581,1676,1676,1676,1676,5
|
||||
20250214,095000,62911201,1677,1677,1677,1677,0
|
||||
20250214,094900,62911201,1677,1677,1677,1677,0
|
||||
20250214,094800,62911201,1677,1677,1677,1677,20
|
||||
20250214,094700,62877661,1678,1678,1678,1678,0
|
||||
20250214,094600,62877661,1678,1678,1678,1678,0
|
||||
20250214,094500,62877661,1678,1678,1678,1678,0
|
||||
20250214,094400,62877661,1678,1678,1678,1678,0
|
||||
20250214,094300,62877661,1678,1678,1678,1678,0
|
||||
20250214,094200,62877661,1678,1678,1678,1678,100
|
||||
20250214,094100,62709861,1681,1681,1681,1681,0
|
||||
20250214,094000,62709861,1681,1681,1681,1681,0
|
||||
20250214,093900,62709861,1681,1681,1681,1681,0
|
||||
20250214,093800,62709861,1681,1681,1681,1681,1
|
||||
20250214,093700,62708180,1676,1676,1676,1676,0
|
||||
20250214,093600,62708180,1676,1676,1676,1676,51
|
||||
20250214,093500,62622704,1676,1676,1676,1676,24
|
||||
20250214,093400,62582480,1676,1677,1677,1676,1210
|
||||
20250214,093300,60553434,1682,1680,1682,1680,2
|
||||
20250214,093200,60550072,1667,1667,1676,1667,55
|
||||
20250214,093100,60458378,1667,1673,1673,1667,202
|
||||
20250214,093000,60120576,1665,1669,1669,1665,358
|
||||
20250214,092900,59523262,1668,1668,1668,1668,34
|
||||
20250214,092800,59466550,1663,1663,1663,1663,0
|
||||
20250214,092700,59466550,1663,1663,1663,1663,555
|
||||
20250214,092600,58543585,1663,1663,1663,1663,339
|
||||
20250214,092500,57979828,1671,1671,1671,1671,0
|
||||
20250214,092400,57979828,1671,1671,1671,1671,22
|
||||
20250214,092300,57943066,1663,1672,1672,1663,738
|
||||
20250214,092200,56714756,1672,1664,1672,1664,488
|
||||
20250214,092100,55901923,1663,1666,1666,1663,358
|
||||
20250214,092000,55306168,1666,1673,1673,1666,978
|
||||
20250214,091900,53672751,1682,1682,1682,1682,1
|
||||
20250214,091800,53671069,1674,1675,1675,1674,157
|
||||
20250214,091700,53408195,1675,1675,1676,1675,5503
|
||||
20250214,091600,44190170,1676,1678,1678,1676,993
|
||||
20250214,091500,42525778,1679,1679,1679,1679,65
|
||||
20250214,091400,42416643,1689,1689,1689,1689,2
|
||||
20250214,091300,42413265,1692,1677,1692,1677,380
|
||||
20250214,091200,41774505,1680,1690,1690,1680,5397
|
||||
20250214,091100,32659337,1693,1693,1693,1693,1500
|
||||
20250214,091000,30119837,1694,1692,1694,1692,43
|
||||
20250214,090900,30047011,1695,1671,1704,1671,3530
|
||||
20250214,090800,24082783,1680,1670,1682,1670,1468
|
||||
20250214,090700,21622773,1682,1682,1682,1670,178
|
||||
20250214,090600,21324949,1683,1683,1683,1683,1
|
||||
20250214,090500,21323266,1666,1677,1680,1666,1380
|
||||
20250214,090400,19023621,1663,1690,1690,1650,6881
|
||||
20250214,090300,7527743,1692,1692,1692,1691,806
|
||||
20250214,090200,6164010,1692,1697,1698,1692,1772
|
||||
20250214,090100,3156976,1692,1695,1695,1691,15
|
||||
20250214,090000,3131602,1698,1715,1715,1698,1830
|
||||
|
Reference in New Issue
Block a user