Update 2025-02-14 2854 candle_min
This commit is contained in:
648
065950/min/candle-20250214.csv
Normal file
648
065950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,194500,149860515,2080,2080,2080,2080,0
|
||||
20250214,194400,149860515,2080,2080,2080,2080,0
|
||||
20250214,194300,149860515,2080,2080,2080,2080,0
|
||||
20250214,194200,149860515,2080,2080,2080,2080,0
|
||||
20250214,194100,149860515,2080,2080,2080,2080,0
|
||||
20250214,194000,149860515,2080,2080,2080,2080,0
|
||||
20250214,193900,149860515,2080,2080,2080,2080,0
|
||||
20250214,193800,149860515,2080,2080,2080,2080,0
|
||||
20250214,193700,149860515,2080,2080,2080,2080,0
|
||||
20250214,193600,149860515,2080,2080,2080,2080,0
|
||||
20250214,193500,149860515,2080,2080,2080,2080,0
|
||||
20250214,193400,149860515,2080,2080,2080,2080,0
|
||||
20250214,193300,149860515,2080,2080,2080,2080,0
|
||||
20250214,193200,149860515,2080,2080,2080,2080,0
|
||||
20250214,193100,149860515,2080,2080,2080,2080,0
|
||||
20250214,193000,149860515,2080,2080,2080,2080,0
|
||||
20250214,192900,149860515,2080,2080,2080,2080,0
|
||||
20250214,192800,149860515,2080,2080,2080,2080,0
|
||||
20250214,192700,149860515,2080,2080,2080,2080,0
|
||||
20250214,192600,149860515,2080,2080,2080,2080,0
|
||||
20250214,192500,149860515,2080,2080,2080,2080,0
|
||||
20250214,192400,149860515,2080,2080,2080,2080,0
|
||||
20250214,192300,149860515,2080,2080,2080,2080,0
|
||||
20250214,192200,149860515,2080,2080,2080,2080,0
|
||||
20250214,192100,149860515,2080,2080,2080,2080,0
|
||||
20250214,192000,149860515,2080,2080,2080,2080,0
|
||||
20250214,191900,149860515,2080,2080,2080,2080,0
|
||||
20250214,191800,149860515,2080,2080,2080,2080,0
|
||||
20250214,191700,149860515,2080,2080,2080,2080,0
|
||||
20250214,191600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,191500,149860515,2080,2080,2080,2080,0
|
||||
20250214,191400,149860515,2080,2080,2080,2080,0
|
||||
20250214,191300,149860515,2080,2080,2080,2080,0
|
||||
20250214,191200,149860515,2080,2080,2080,2080,0
|
||||
20250214,191100,149860515,2080,2080,2080,2080,0
|
||||
20250214,191000,149860515,2080,2080,2080,2080,0
|
||||
20250214,190900,149860515,2080,2080,2080,2080,0
|
||||
20250214,190800,149860515,2080,2080,2080,2080,0
|
||||
20250214,190700,149860515,2080,2080,2080,2080,0
|
||||
20250214,190600,149860515,2080,2080,2080,2080,0
|
||||
20250214,190500,149860515,2080,2080,2080,2080,0
|
||||
20250214,190400,149860515,2080,2080,2080,2080,0
|
||||
20250214,190300,149860515,2080,2080,2080,2080,0
|
||||
20250214,190200,149860515,2080,2080,2080,2080,0
|
||||
20250214,190100,149860515,2080,2080,2080,2080,0
|
||||
20250214,190000,149860515,2080,2080,2080,2080,0
|
||||
20250214,185900,149860515,2080,2080,2080,2080,0
|
||||
20250214,185800,149860515,2080,2080,2080,2080,0
|
||||
20250214,185700,149860515,2080,2080,2080,2080,0
|
||||
20250214,185600,149860515,2080,2080,2080,2080,0
|
||||
20250214,185500,149860515,2080,2080,2080,2080,0
|
||||
20250214,185400,149860515,2080,2080,2080,2080,0
|
||||
20250214,185300,149860515,2080,2080,2080,2080,0
|
||||
20250214,185200,149860515,2080,2080,2080,2080,0
|
||||
20250214,185100,149860515,2080,2080,2080,2080,0
|
||||
20250214,185000,149860515,2080,2080,2080,2080,0
|
||||
20250214,184900,149860515,2080,2080,2080,2080,0
|
||||
20250214,184800,149860515,2080,2080,2080,2080,0
|
||||
20250214,184700,149860515,2080,2080,2080,2080,0
|
||||
20250214,184600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,184500,149860515,2080,2080,2080,2080,0
|
||||
20250214,184400,149860515,2080,2080,2080,2080,0
|
||||
20250214,184300,149860515,2080,2080,2080,2080,0
|
||||
20250214,184200,149860515,2080,2080,2080,2080,0
|
||||
20250214,184100,149860515,2080,2080,2080,2080,0
|
||||
20250214,184000,149860515,2080,2080,2080,2080,0
|
||||
20250214,183900,149860515,2080,2080,2080,2080,0
|
||||
20250214,183800,149860515,2080,2080,2080,2080,0
|
||||
20250214,183700,149860515,2080,2080,2080,2080,0
|
||||
20250214,183600,149860515,2080,2080,2080,2080,0
|
||||
20250214,183500,149860515,2080,2080,2080,2080,0
|
||||
20250214,183400,149860515,2080,2080,2080,2080,0
|
||||
20250214,183300,149860515,2080,2080,2080,2080,0
|
||||
20250214,183200,149860515,2080,2080,2080,2080,0
|
||||
20250214,183100,149860515,2080,2080,2080,2080,0
|
||||
20250214,183000,149860515,2080,2080,2080,2080,0
|
||||
20250214,182900,149860515,2080,2080,2080,2080,0
|
||||
20250214,182800,149860515,2080,2080,2080,2080,0
|
||||
20250214,182700,149860515,2080,2080,2080,2080,0
|
||||
20250214,182600,149860515,2080,2080,2080,2080,0
|
||||
20250214,182500,149860515,2080,2080,2080,2080,0
|
||||
20250214,182400,149860515,2080,2080,2080,2080,0
|
||||
20250214,182300,149860515,2080,2080,2080,2080,0
|
||||
20250214,182200,149860515,2080,2080,2080,2080,0
|
||||
20250214,182100,149860515,2080,2080,2080,2080,0
|
||||
20250214,182000,149860515,2080,2080,2080,2080,0
|
||||
20250214,181900,149860515,2080,2080,2080,2080,0
|
||||
20250214,181800,149860515,2080,2080,2080,2080,0
|
||||
20250214,181700,149860515,2080,2080,2080,2080,0
|
||||
20250214,181600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,181500,149860515,2080,2080,2080,2080,0
|
||||
20250214,181400,149860515,2080,2080,2080,2080,0
|
||||
20250214,181300,149860515,2080,2080,2080,2080,0
|
||||
20250214,181200,149860515,2080,2080,2080,2080,0
|
||||
20250214,181100,149860515,2080,2080,2080,2080,0
|
||||
20250214,181000,149860515,2080,2080,2080,2080,0
|
||||
20250214,180900,149860515,2080,2080,2080,2080,0
|
||||
20250214,180800,149860515,2080,2080,2080,2080,0
|
||||
20250214,180700,149860515,2080,2080,2080,2080,0
|
||||
20250214,180600,149860515,2080,2080,2080,2080,0
|
||||
20250214,180500,149860515,2080,2080,2080,2080,0
|
||||
20250214,180400,149860515,2080,2080,2080,2080,0
|
||||
20250214,180300,149860515,2080,2080,2080,2080,0
|
||||
20250214,180200,149860515,2080,2080,2080,2080,0
|
||||
20250214,180100,149860515,2080,2080,2080,2080,0
|
||||
20250214,180000,149860515,2080,2080,2080,2080,0
|
||||
20250214,175900,149860515,2080,2080,2080,2080,0
|
||||
20250214,175800,149860515,2080,2080,2080,2080,0
|
||||
20250214,175700,149860515,2080,2080,2080,2080,0
|
||||
20250214,175600,149860515,2080,2080,2080,2080,0
|
||||
20250214,175500,149860515,2080,2080,2080,2080,0
|
||||
20250214,175400,149860515,2080,2080,2080,2080,0
|
||||
20250214,175300,149860515,2080,2080,2080,2080,0
|
||||
20250214,175200,149860515,2080,2080,2080,2080,0
|
||||
20250214,175100,149860515,2080,2080,2080,2080,0
|
||||
20250214,175000,149860515,2080,2080,2080,2080,0
|
||||
20250214,174900,149860515,2080,2080,2080,2080,0
|
||||
20250214,174800,149860515,2080,2080,2080,2080,0
|
||||
20250214,174700,149860515,2080,2080,2080,2080,0
|
||||
20250214,174600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,174500,149860515,2080,2080,2080,2080,0
|
||||
20250214,174400,149860515,2080,2080,2080,2080,0
|
||||
20250214,174300,149860515,2080,2080,2080,2080,0
|
||||
20250214,174200,149860515,2080,2080,2080,2080,0
|
||||
20250214,174100,149860515,2080,2080,2080,2080,0
|
||||
20250214,174000,149860515,2080,2080,2080,2080,0
|
||||
20250214,173900,149860515,2080,2080,2080,2080,0
|
||||
20250214,173800,149860515,2080,2080,2080,2080,0
|
||||
20250214,173700,149860515,2080,2080,2080,2080,0
|
||||
20250214,173600,149860515,2080,2080,2080,2080,0
|
||||
20250214,173500,149860515,2080,2080,2080,2080,0
|
||||
20250214,173400,149860515,2080,2080,2080,2080,0
|
||||
20250214,173300,149860515,2080,2080,2080,2080,0
|
||||
20250214,173200,149860515,2080,2080,2080,2080,0
|
||||
20250214,173100,149860515,2080,2080,2080,2080,0
|
||||
20250214,173000,149860515,2080,2080,2080,2080,0
|
||||
20250214,172900,149860515,2080,2080,2080,2080,0
|
||||
20250214,172800,149860515,2080,2080,2080,2080,0
|
||||
20250214,172700,149860515,2080,2080,2080,2080,0
|
||||
20250214,172600,149860515,2080,2080,2080,2080,0
|
||||
20250214,172500,149860515,2080,2080,2080,2080,0
|
||||
20250214,172400,149860515,2080,2080,2080,2080,0
|
||||
20250214,172300,149860515,2080,2080,2080,2080,0
|
||||
20250214,172200,149860515,2080,2080,2080,2080,0
|
||||
20250214,172100,149860515,2080,2080,2080,2080,0
|
||||
20250214,172000,149860515,2080,2080,2080,2080,0
|
||||
20250214,171900,149860515,2080,2080,2080,2080,0
|
||||
20250214,171800,149860515,2080,2080,2080,2080,0
|
||||
20250214,171700,149860515,2080,2080,2080,2080,0
|
||||
20250214,171600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,171500,149860515,2080,2080,2080,2080,0
|
||||
20250214,171400,149860515,2080,2080,2080,2080,0
|
||||
20250214,171300,149860515,2080,2080,2080,2080,0
|
||||
20250214,171200,149860515,2080,2080,2080,2080,0
|
||||
20250214,171100,149860515,2080,2080,2080,2080,0
|
||||
20250214,171000,149860515,2080,2080,2080,2080,0
|
||||
20250214,170900,149860515,2080,2080,2080,2080,0
|
||||
20250214,170800,149860515,2080,2080,2080,2080,0
|
||||
20250214,170700,149860515,2080,2080,2080,2080,0
|
||||
20250214,170600,149860515,2080,2080,2080,2080,0
|
||||
20250214,170500,149860515,2080,2080,2080,2080,0
|
||||
20250214,170400,149860515,2080,2080,2080,2080,0
|
||||
20250214,170300,149860515,2080,2080,2080,2080,0
|
||||
20250214,170200,149860515,2080,2080,2080,2080,0
|
||||
20250214,170100,149860515,2080,2080,2080,2080,0
|
||||
20250214,170000,149860515,2080,2080,2080,2080,0
|
||||
20250214,165900,149860515,2080,2080,2080,2080,0
|
||||
20250214,165800,149860515,2080,2080,2080,2080,0
|
||||
20250214,165700,149860515,2080,2080,2080,2080,0
|
||||
20250214,165600,149860515,2080,2080,2080,2080,0
|
||||
20250214,165500,149860515,2080,2080,2080,2080,0
|
||||
20250214,165400,149860515,2080,2080,2080,2080,0
|
||||
20250214,165300,149860515,2080,2080,2080,2080,0
|
||||
20250214,165200,149860515,2080,2080,2080,2080,0
|
||||
20250214,165100,149860515,2080,2080,2080,2080,0
|
||||
20250214,165000,149860515,2080,2080,2080,2080,0
|
||||
20250214,164900,149860515,2080,2080,2080,2080,0
|
||||
20250214,164800,149860515,2080,2080,2080,2080,0
|
||||
20250214,164700,149860515,2080,2080,2080,2080,0
|
||||
20250214,164600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,164500,149860515,2080,2080,2080,2080,0
|
||||
20250214,164400,149860515,2080,2080,2080,2080,0
|
||||
20250214,164300,149860515,2080,2080,2080,2080,0
|
||||
20250214,164200,149860515,2080,2080,2080,2080,0
|
||||
20250214,164100,149860515,2080,2080,2080,2080,0
|
||||
20250214,164000,149860515,2080,2080,2080,2080,0
|
||||
20250214,163900,149860515,2080,2080,2080,2080,0
|
||||
20250214,163800,149860515,2080,2080,2080,2080,0
|
||||
20250214,163700,149860515,2080,2080,2080,2080,0
|
||||
20250214,163600,149860515,2080,2080,2080,2080,0
|
||||
20250214,163500,149860515,2080,2080,2080,2080,0
|
||||
20250214,163400,149860515,2080,2080,2080,2080,0
|
||||
20250214,163300,149860515,2080,2080,2080,2080,0
|
||||
20250214,163200,149860515,2080,2080,2080,2080,0
|
||||
20250214,163100,149860515,2080,2080,2080,2080,0
|
||||
20250214,163000,149860515,2080,2080,2080,2080,0
|
||||
20250214,162900,149860515,2080,2080,2080,2080,0
|
||||
20250214,162800,149860515,2080,2080,2080,2080,0
|
||||
20250214,162700,149860515,2080,2080,2080,2080,0
|
||||
20250214,162600,149860515,2080,2080,2080,2080,0
|
||||
20250214,162500,149860515,2080,2080,2080,2080,0
|
||||
20250214,162400,149860515,2080,2080,2080,2080,0
|
||||
20250214,162300,149860515,2080,2080,2080,2080,0
|
||||
20250214,162200,149860515,2080,2080,2080,2080,0
|
||||
20250214,162100,149860515,2080,2080,2080,2080,0
|
||||
20250214,162000,149860515,2080,2080,2080,2080,0
|
||||
20250214,161900,149860515,2080,2080,2080,2080,0
|
||||
20250214,161800,149860515,2080,2080,2080,2080,0
|
||||
20250214,161700,149860515,2080,2080,2080,2080,0
|
||||
20250214,161600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,161500,149860515,2080,2080,2080,2080,0
|
||||
20250214,161400,149860515,2080,2080,2080,2080,0
|
||||
20250214,161300,149860515,2080,2080,2080,2080,0
|
||||
20250214,161200,149860515,2080,2080,2080,2080,0
|
||||
20250214,161100,149860515,2080,2080,2080,2080,0
|
||||
20250214,161000,149860515,2080,2080,2080,2080,0
|
||||
20250214,160900,149860515,2080,2080,2080,2080,0
|
||||
20250214,160800,149860515,2080,2080,2080,2080,0
|
||||
20250214,160700,149860515,2080,2080,2080,2080,0
|
||||
20250214,160600,149860515,2080,2080,2080,2080,0
|
||||
20250214,160500,149860515,2080,2080,2080,2080,0
|
||||
20250214,160400,149860515,2080,2080,2080,2080,0
|
||||
20250214,160300,149860515,2080,2080,2080,2080,0
|
||||
20250214,160200,149860515,2080,2080,2080,2080,0
|
||||
20250214,160100,149860515,2080,2080,2080,2080,0
|
||||
20250214,160000,149860515,2080,2080,2080,2080,0
|
||||
20250214,155900,149860515,2080,2080,2080,2080,0
|
||||
20250214,155800,149860515,2080,2080,2080,2080,0
|
||||
20250214,155700,149860515,2080,2080,2080,2080,0
|
||||
20250214,155600,149860515,2080,2080,2080,2080,0
|
||||
20250214,155500,149860515,2080,2080,2080,2080,0
|
||||
20250214,155400,149860515,2080,2080,2080,2080,0
|
||||
20250214,155300,149860515,2080,2080,2080,2080,0
|
||||
20250214,155200,149860515,2080,2080,2080,2080,0
|
||||
20250214,155100,149860515,2080,2080,2080,2080,0
|
||||
20250214,155000,149860515,2080,2080,2080,2080,0
|
||||
20250214,154900,149860515,2080,2080,2080,2080,0
|
||||
20250214,154800,149860515,2080,2080,2080,2080,0
|
||||
20250214,154700,149860515,2080,2080,2080,2080,0
|
||||
20250214,154600,149860515,2080,2080,2080,2080,5068
|
||||
20250214,154500,149860515,2080,2080,2080,2080,0
|
||||
20250214,154400,149860515,2080,2080,2080,2080,0
|
||||
20250214,154300,149860515,2080,2080,2080,2080,0
|
||||
20250214,154200,149860515,2080,2080,2080,2080,0
|
||||
20250214,154100,149860515,2080,2080,2080,2080,0
|
||||
20250214,154000,149860515,2080,2080,2080,2080,0
|
||||
20250214,153900,149860515,2080,2080,2080,2080,0
|
||||
20250214,153800,149860515,2080,2080,2080,2080,0
|
||||
20250214,153700,149860515,2080,2080,2080,2080,0
|
||||
20250214,153600,149860515,2080,2080,2080,2080,0
|
||||
20250214,153500,149860515,2080,2080,2080,2080,0
|
||||
20250214,153400,149860515,2080,2080,2080,2080,0
|
||||
20250214,153300,149860515,2080,2080,2080,2080,0
|
||||
20250214,153200,149860515,2080,2080,2080,2080,0
|
||||
20250214,153100,149860515,2080,2080,2080,2080,0
|
||||
20250214,153000,149860515,2080,2080,2080,2080,5068
|
||||
20250214,152900,139319075,2090,2090,2090,2090,0
|
||||
20250214,152800,139319075,2090,2090,2090,2090,0
|
||||
20250214,152700,139319075,2090,2090,2090,2090,0
|
||||
20250214,152600,139319075,2090,2090,2090,2090,0
|
||||
20250214,152500,139319075,2090,2090,2090,2090,0
|
||||
20250214,152400,139319075,2090,2090,2090,2090,0
|
||||
20250214,152300,139319075,2090,2090,2090,2090,0
|
||||
20250214,152200,139319075,2090,2090,2090,2090,0
|
||||
20250214,152100,139319075,2090,2090,2090,2090,0
|
||||
20250214,152000,139319075,2090,2090,2090,2090,0
|
||||
20250214,151900,139319075,2090,2085,2090,2085,18
|
||||
20250214,151800,139281475,2095,2095,2095,2095,0
|
||||
20250214,151700,139281475,2095,2090,2095,2090,11
|
||||
20250214,151600,139258480,2095,2085,2095,2085,3
|
||||
20250214,151500,139252205,2095,2095,2095,2095,1
|
||||
20250214,151400,139250110,2095,2085,2095,2080,672
|
||||
20250214,151300,137851925,2095,2090,2095,2085,122
|
||||
20250214,151200,137596975,2095,2095,2095,2095,0
|
||||
20250214,151100,137596975,2095,2095,2095,2095,0
|
||||
20250214,151000,137596975,2095,2095,2095,2095,40
|
||||
20250214,150900,137513175,2095,2095,2095,2095,0
|
||||
20250214,150800,137513175,2095,2095,2095,2095,0
|
||||
20250214,150700,137513175,2095,2090,2095,2090,193
|
||||
20250214,150600,137109800,2095,2095,2095,2095,0
|
||||
20250214,150500,137109800,2095,2095,2095,2095,0
|
||||
20250214,150400,137109800,2095,2095,2095,2095,1
|
||||
20250214,150300,137107705,2080,2080,2080,2080,0
|
||||
20250214,150200,137107705,2080,2080,2080,2080,0
|
||||
20250214,150100,137107705,2080,2095,2095,2080,301
|
||||
20250214,150000,136481610,2085,2085,2085,2085,1260
|
||||
20250214,145900,133854510,2095,2090,2095,2090,11
|
||||
20250214,145800,133831515,2085,2085,2085,2085,10
|
||||
20250214,145700,133810665,2085,2085,2085,2085,544
|
||||
20250214,145600,132676425,2085,2085,2085,2085,0
|
||||
20250214,145500,132676425,2085,2085,2085,2085,50
|
||||
20250214,145400,132572175,2090,2090,2090,2090,0
|
||||
20250214,145300,132572175,2090,2090,2090,2090,142
|
||||
20250214,145200,132275395,2085,2085,2085,2085,0
|
||||
20250214,145100,132275395,2085,2085,2085,2085,0
|
||||
20250214,145000,132275395,2085,2085,2085,2085,0
|
||||
20250214,144900,132275395,2085,2085,2085,2085,0
|
||||
20250214,144800,132275395,2085,2085,2085,2085,0
|
||||
20250214,144700,132275395,2085,2085,2085,2085,445
|
||||
20250214,144600,131347570,2090,2090,2090,2090,0
|
||||
20250214,144500,131347570,2090,2085,2090,2085,5523
|
||||
20250214,144400,119831550,2090,2090,2090,2090,70
|
||||
20250214,144300,119685250,2090,2090,2090,2090,21
|
||||
20250214,144200,119641360,2090,2090,2090,2090,21
|
||||
20250214,144100,119597470,2090,2090,2090,2090,0
|
||||
20250214,144000,119597470,2090,2090,2090,2090,0
|
||||
20250214,143900,119597470,2090,2090,2090,2090,0
|
||||
20250214,143800,119597470,2090,2090,2090,2090,0
|
||||
20250214,143700,119597470,2090,2090,2090,2090,11
|
||||
20250214,143600,119574480,2085,2085,2085,2085,0
|
||||
20250214,143500,119574480,2085,2085,2085,2085,0
|
||||
20250214,143400,119574480,2085,2085,2085,2085,0
|
||||
20250214,143300,119574480,2085,2085,2085,2085,0
|
||||
20250214,143200,119574480,2085,2085,2085,2085,0
|
||||
20250214,143100,119574480,2085,2085,2085,2085,0
|
||||
20250214,143000,119574480,2085,2085,2085,2085,0
|
||||
20250214,142900,119574480,2085,2085,2085,2085,0
|
||||
20250214,142800,119574480,2085,2095,2095,2085,40
|
||||
20250214,142700,119491050,2095,2095,2095,2095,0
|
||||
20250214,142600,119491050,2095,2095,2095,2095,0
|
||||
20250214,142500,119491050,2095,2090,2095,2090,139
|
||||
20250214,142400,119200095,2090,2085,2090,2085,24
|
||||
20250214,142300,119150035,2085,2085,2085,2085,221
|
||||
20250214,142200,118689250,2090,2090,2090,2090,1
|
||||
20250214,142100,118687160,2085,2085,2085,2085,0
|
||||
20250214,142000,118687160,2085,2085,2085,2085,1222
|
||||
20250214,141900,116139290,2095,2095,2095,2095,55
|
||||
20250214,141800,116024065,2095,2095,2095,2095,15
|
||||
20250214,141700,115992640,2085,2085,2085,2085,0
|
||||
20250214,141600,115992640,2085,2090,2090,2085,1505
|
||||
20250214,141500,112854025,2095,2095,2095,2095,0
|
||||
20250214,141400,112854025,2095,2095,2095,2095,1
|
||||
20250214,141300,112851930,2090,2090,2090,2090,30
|
||||
20250214,141200,112789230,2090,2090,2090,2090,78
|
||||
20250214,141100,112626210,2090,2090,2090,2090,0
|
||||
20250214,141000,112626210,2090,2090,2090,2090,808
|
||||
20250214,140900,110937490,2090,2090,2090,2090,20
|
||||
20250214,140800,110895690,2090,2090,2090,2090,2
|
||||
20250214,140700,110891510,2090,2090,2090,2090,0
|
||||
20250214,140600,110891510,2090,2090,2090,2090,0
|
||||
20250214,140500,110891510,2090,2090,2090,2090,0
|
||||
20250214,140400,110891510,2090,2090,2090,2090,0
|
||||
20250214,140300,110891510,2090,2090,2090,2090,300
|
||||
20250214,140200,110264510,2090,2090,2090,2090,0
|
||||
20250214,140100,110264510,2090,2100,2100,2090,520
|
||||
20250214,140000,109177510,2100,2100,2100,2100,0
|
||||
20250214,135900,109177510,2100,2100,2100,2100,0
|
||||
20250214,135800,109177510,2100,2100,2100,2100,0
|
||||
20250214,135700,109177510,2100,2100,2100,2095,51
|
||||
20250214,135600,109070560,2100,2100,2100,2100,0
|
||||
20250214,135500,109070560,2100,2100,2100,2100,0
|
||||
20250214,135400,109070560,2100,2100,2100,2100,0
|
||||
20250214,135300,109070560,2100,2100,2100,2100,6
|
||||
20250214,135200,109057960,2090,2090,2090,2090,0
|
||||
20250214,135100,109057960,2090,2090,2090,2090,0
|
||||
20250214,135000,109057960,2090,2090,2090,2090,1370
|
||||
20250214,134900,106194660,2090,2095,2095,2090,659
|
||||
20250214,134800,104815350,2100,2095,2100,2095,12
|
||||
20250214,134700,104790200,2090,2095,2095,2090,3446
|
||||
20250214,134600,97577720,2100,2100,2100,2100,0
|
||||
20250214,134500,97577720,2100,2100,2100,2100,39
|
||||
20250214,134400,97495820,2100,2100,2100,2100,0
|
||||
20250214,134300,97495820,2100,2100,2100,2100,0
|
||||
20250214,134200,97495820,2100,2100,2100,2100,0
|
||||
20250214,134100,97495820,2100,2100,2100,2100,3
|
||||
20250214,134000,97489520,2100,2100,2100,2100,0
|
||||
20250214,133900,97489520,2100,2100,2100,2100,0
|
||||
20250214,133800,97489520,2100,2100,2100,2100,0
|
||||
20250214,133700,97489520,2100,2100,2100,2100,0
|
||||
20250214,133600,97489520,2100,2100,2100,2100,0
|
||||
20250214,133500,97489520,2100,2100,2100,2100,100
|
||||
20250214,133400,97279520,2100,2100,2100,2100,0
|
||||
20250214,133300,97279520,2100,2100,2100,2100,0
|
||||
20250214,133200,97279520,2100,2100,2100,2100,0
|
||||
20250214,133100,97279520,2100,2100,2100,2100,1
|
||||
20250214,133000,97277420,2100,2100,2100,2100,0
|
||||
20250214,132900,97277420,2100,2105,2105,2100,222
|
||||
20250214,132800,96811215,2100,2100,2100,2100,0
|
||||
20250214,132700,96811215,2100,2100,2100,2100,0
|
||||
20250214,132600,96811215,2100,2100,2100,2100,0
|
||||
20250214,132500,96811215,2100,2100,2100,2100,0
|
||||
20250214,132400,96811215,2100,2100,2100,2100,826
|
||||
20250214,132300,95076615,2100,2100,2100,2100,0
|
||||
20250214,132200,95076615,2100,2100,2100,2100,0
|
||||
20250214,132100,95076615,2100,2100,2100,2100,4
|
||||
20250214,132000,95068215,2100,2100,2100,2100,0
|
||||
20250214,131900,95068215,2100,2100,2100,2100,0
|
||||
20250214,131800,95068215,2100,2100,2100,2100,1
|
||||
20250214,131700,95066115,2095,2095,2095,2095,0
|
||||
20250214,131600,95066115,2095,2095,2095,2095,0
|
||||
20250214,131500,95066115,2095,2095,2095,2095,586
|
||||
20250214,131400,93838445,2095,2095,2095,2095,1096
|
||||
20250214,131300,91542325,2095,2095,2095,2095,0
|
||||
20250214,131200,91542325,2095,2095,2095,2095,0
|
||||
20250214,131100,91542325,2095,2095,2095,2095,0
|
||||
20250214,131000,91542325,2095,2095,2095,2095,119
|
||||
20250214,130900,91293020,2100,2100,2100,2100,0
|
||||
20250214,130800,91293020,2100,2100,2100,2100,1450
|
||||
20250214,130700,88248020,2100,2100,2100,2100,0
|
||||
20250214,130600,88248020,2100,2100,2100,2100,0
|
||||
20250214,130500,88248020,2100,2100,2100,2100,0
|
||||
20250214,130400,88248020,2100,2100,2100,2100,1
|
||||
20250214,130300,88245920,2090,2090,2090,2090,0
|
||||
20250214,130200,88245920,2090,2095,2095,2090,173
|
||||
20250214,130100,87883600,2100,2100,2100,2100,0
|
||||
20250214,130000,87883600,2100,2100,2100,2100,0
|
||||
20250214,125900,87883600,2100,2100,2100,2100,0
|
||||
20250214,125800,87883600,2100,2100,2100,2100,0
|
||||
20250214,125700,87883600,2100,2100,2100,2100,0
|
||||
20250214,125600,87883600,2100,2100,2100,2100,0
|
||||
20250214,125500,87883600,2100,2100,2100,2100,0
|
||||
20250214,125400,87883600,2100,2100,2100,2100,0
|
||||
20250214,125300,87883600,2100,2100,2100,2100,2
|
||||
20250214,125200,87879400,2100,2100,2100,2100,1
|
||||
20250214,125100,87877300,2100,2100,2100,2100,11
|
||||
20250214,125000,87854200,2100,2100,2100,2100,0
|
||||
20250214,124900,87854200,2100,2100,2100,2100,0
|
||||
20250214,124800,87854200,2100,2100,2100,2100,0
|
||||
20250214,124700,87854200,2100,2100,2100,2100,0
|
||||
20250214,124600,87854200,2100,2100,2100,2100,0
|
||||
20250214,124500,87854200,2100,2100,2100,2100,0
|
||||
20250214,124400,87854200,2100,2100,2100,2100,1
|
||||
20250214,124300,87852100,2100,2100,2100,2100,0
|
||||
20250214,124200,87852100,2100,2100,2100,2100,1
|
||||
20250214,124100,87850000,2100,2100,2100,2100,0
|
||||
20250214,124000,87850000,2100,2100,2100,2100,0
|
||||
20250214,123900,87850000,2100,2100,2100,2100,0
|
||||
20250214,123800,87850000,2100,2100,2100,2100,0
|
||||
20250214,123700,87850000,2100,2100,2100,2100,0
|
||||
20250214,123600,87850000,2100,2100,2100,2100,1
|
||||
20250214,123500,87847900,2095,2095,2095,2095,0
|
||||
20250214,123400,87847900,2095,2095,2095,2095,0
|
||||
20250214,123300,87847900,2095,2095,2095,2095,32
|
||||
20250214,123200,87780860,2100,2100,2100,2100,0
|
||||
20250214,123100,87780860,2100,2100,2100,2100,0
|
||||
20250214,123000,87780860,2100,2100,2100,2100,0
|
||||
20250214,122900,87780860,2100,2100,2100,2100,0
|
||||
20250214,122800,87780860,2100,2100,2100,2100,0
|
||||
20250214,122700,87780860,2100,2100,2100,2100,1
|
||||
20250214,122600,87778760,2095,2095,2095,2095,0
|
||||
20250214,122500,87778760,2095,2095,2095,2095,4
|
||||
20250214,122400,87770380,2100,2100,2100,2100,0
|
||||
20250214,122300,87770380,2100,2100,2100,2100,0
|
||||
20250214,122200,87770380,2100,2100,2100,2100,0
|
||||
20250214,122100,87770380,2100,2100,2100,2100,0
|
||||
20250214,122000,87770380,2100,2100,2100,2100,0
|
||||
20250214,121900,87770380,2100,2100,2100,2100,1
|
||||
20250214,121800,87768280,2100,2100,2100,2100,0
|
||||
20250214,121700,87768280,2100,2100,2100,2100,1
|
||||
20250214,121600,87766180,2095,2095,2095,2095,0
|
||||
20250214,121500,87766180,2095,2095,2095,2095,0
|
||||
20250214,121400,87766180,2095,2095,2095,2095,0
|
||||
20250214,121300,87766180,2095,2095,2095,2095,0
|
||||
20250214,121200,87766180,2095,2095,2095,2095,0
|
||||
20250214,121100,87766180,2095,2095,2095,2095,377
|
||||
20250214,121000,86976365,2095,2090,2095,2090,501
|
||||
20250214,120900,85929270,2095,2095,2095,2095,0
|
||||
20250214,120800,85929270,2095,2095,2095,2095,3
|
||||
20250214,120700,85922985,2095,2095,2095,2095,0
|
||||
20250214,120600,85922985,2095,2095,2095,2095,0
|
||||
20250214,120500,85922985,2095,2095,2095,2095,0
|
||||
20250214,120400,85922985,2095,2095,2095,2095,0
|
||||
20250214,120300,85922985,2095,2095,2095,2095,1
|
||||
20250214,120200,85920890,2095,2095,2095,2095,0
|
||||
20250214,120100,85920890,2095,2095,2095,2095,80
|
||||
20250214,120000,85753290,2100,2100,2100,2100,2
|
||||
20250214,115900,85749090,2090,2095,2095,2090,1209
|
||||
20250214,115800,83219420,2100,2100,2100,2100,61
|
||||
20250214,115700,83091320,2100,2100,2100,2100,50
|
||||
20250214,115600,82986320,2100,2100,2100,2100,1
|
||||
20250214,115500,82984220,2095,2095,2095,2095,0
|
||||
20250214,115400,82984220,2095,2095,2095,2095,287
|
||||
20250214,115300,82382955,2095,2095,2095,2095,0
|
||||
20250214,115200,82382955,2095,2095,2095,2095,0
|
||||
20250214,115100,82382955,2095,2100,2100,2095,44
|
||||
20250214,115000,82290705,2100,2100,2100,2100,0
|
||||
20250214,114900,82290705,2100,2100,2100,2100,0
|
||||
20250214,114800,82290705,2100,2100,2100,2100,205
|
||||
20250214,114700,81860205,2100,2100,2100,2100,1
|
||||
20250214,114600,81858105,2095,2100,2100,2095,31
|
||||
20250214,114500,81793155,2100,2100,2100,2100,10
|
||||
20250214,114400,81772155,2100,2100,2100,2100,0
|
||||
20250214,114300,81772155,2100,2100,2100,2100,0
|
||||
20250214,114200,81772155,2100,2100,2100,2100,0
|
||||
20250214,114100,81772155,2100,2100,2100,2100,1
|
||||
20250214,114000,81770055,2095,2095,2095,2095,0
|
||||
20250214,113900,81770055,2095,2095,2095,2095,60
|
||||
20250214,113800,81644355,2095,2095,2095,2095,40
|
||||
20250214,113700,81560555,2100,2100,2100,2100,0
|
||||
20250214,113600,81560555,2100,2100,2100,2100,0
|
||||
20250214,113500,81560555,2100,2100,2100,2100,0
|
||||
20250214,113400,81560555,2100,2100,2100,2100,1
|
||||
20250214,113300,81558455,2100,2100,2100,2100,0
|
||||
20250214,113200,81558455,2100,2100,2100,2100,0
|
||||
20250214,113100,81558455,2100,2100,2100,2100,200
|
||||
20250214,113000,81138455,2100,2090,2100,2090,30
|
||||
20250214,112900,81075745,2085,2085,2085,2085,0
|
||||
20250214,112800,81075745,2085,2085,2085,2085,0
|
||||
20250214,112700,81075745,2085,2085,2085,2085,0
|
||||
20250214,112600,81075745,2085,2085,2085,2085,455
|
||||
20250214,112500,80127070,2085,2085,2085,2085,842
|
||||
20250214,112400,78371500,2090,2090,2090,2090,1223
|
||||
20250214,112300,75815430,2095,2095,2095,2095,0
|
||||
20250214,112200,75815430,2095,2100,2100,2095,1158
|
||||
20250214,112100,73389415,2100,2100,2100,2100,191
|
||||
20250214,112000,72988315,2100,2100,2100,2100,11
|
||||
20250214,111900,72965215,2100,2100,2100,2100,0
|
||||
20250214,111800,72965215,2100,2100,2100,2100,28
|
||||
20250214,111700,72906415,2100,2100,2100,2100,0
|
||||
20250214,111600,72906415,2100,2100,2100,2100,0
|
||||
20250214,111500,72906415,2100,2100,2100,2100,0
|
||||
20250214,111400,72906415,2100,2100,2100,2100,0
|
||||
20250214,111300,72906415,2100,2100,2100,2100,7
|
||||
20250214,111200,72891715,2100,2100,2100,2100,1
|
||||
20250214,111100,72889615,2100,2100,2100,2100,1
|
||||
20250214,111000,72887515,2095,2095,2095,2095,0
|
||||
20250214,110900,72887515,2095,2095,2095,2095,491
|
||||
20250214,110800,71858870,2100,2100,2100,2100,0
|
||||
20250214,110700,71858870,2100,2100,2100,2100,2
|
||||
20250214,110600,71854670,2095,2095,2095,2095,78
|
||||
20250214,110500,71691260,2095,2095,2095,2095,0
|
||||
20250214,110400,71691260,2095,2095,2095,2095,0
|
||||
20250214,110300,71691260,2095,2095,2095,2095,0
|
||||
20250214,110200,71691260,2095,2095,2095,2095,0
|
||||
20250214,110100,71691260,2095,2095,2095,2095,0
|
||||
20250214,110000,71691260,2095,2095,2095,2095,20
|
||||
20250214,105900,71649360,2095,2095,2095,2095,0
|
||||
20250214,105800,71649360,2095,2095,2095,2095,709
|
||||
20250214,105700,70164005,2095,2095,2095,2095,0
|
||||
20250214,105600,70164005,2095,2095,2095,2095,0
|
||||
20250214,105500,70164005,2095,2090,2095,2090,101
|
||||
20250214,105400,69952790,2090,2090,2090,2090,1000
|
||||
20250214,105300,67862790,2090,2095,2095,2090,394
|
||||
20250214,105200,67039230,2095,2095,2095,2095,0
|
||||
20250214,105100,67039230,2095,2095,2095,2095,0
|
||||
20250214,105000,67039230,2095,2095,2095,2095,0
|
||||
20250214,104900,67039230,2095,2095,2095,2095,0
|
||||
20250214,104800,67039230,2095,2095,2095,2095,0
|
||||
20250214,104700,67039230,2095,2095,2095,2095,47
|
||||
20250214,104600,66940765,2100,2100,2100,2100,0
|
||||
20250214,104500,66940765,2100,2100,2100,2100,0
|
||||
20250214,104400,66940765,2100,2100,2100,2100,0
|
||||
20250214,104300,66940765,2100,2100,2100,2100,1000
|
||||
20250214,104200,64840765,2100,2100,2100,2100,0
|
||||
20250214,104100,64840765,2100,2100,2100,2100,0
|
||||
20250214,104000,64840765,2100,2100,2100,2100,0
|
||||
20250214,103900,64840765,2100,2100,2100,2100,1
|
||||
20250214,103800,64838665,2105,2105,2105,2105,0
|
||||
20250214,103700,64838665,2105,2105,2105,2105,0
|
||||
20250214,103600,64838665,2105,2105,2105,2105,0
|
||||
20250214,103500,64838665,2105,2105,2105,2105,0
|
||||
20250214,103400,64838665,2105,2105,2105,2105,0
|
||||
20250214,103300,64838665,2105,2105,2105,2105,0
|
||||
20250214,103200,64838665,2105,2105,2105,2105,3
|
||||
20250214,103100,64832350,2105,2105,2105,2105,0
|
||||
20250214,103000,64832350,2105,2105,2105,2095,3
|
||||
20250214,102900,64826045,2100,2100,2100,2100,2722
|
||||
20250214,102800,59109845,2100,2100,2100,2100,27
|
||||
20250214,102700,59053145,2100,2100,2100,2100,0
|
||||
20250214,102600,59053145,2100,2100,2100,2100,0
|
||||
20250214,102500,59053145,2100,2095,2100,2095,201
|
||||
20250214,102400,58632045,2095,2095,2095,2095,100
|
||||
20250214,102300,58422545,2090,2095,2095,2090,4831
|
||||
20250214,102200,48323090,2100,2100,2100,2100,0
|
||||
20250214,102100,48323090,2100,2100,2100,2100,0
|
||||
20250214,102000,48323090,2100,2100,2100,2100,0
|
||||
20250214,101900,48323090,2100,2100,2100,2100,274
|
||||
20250214,101800,47747690,2100,2100,2100,2100,100
|
||||
20250214,101700,47537690,2100,2100,2100,2100,0
|
||||
20250214,101600,47537690,2100,2100,2100,2100,0
|
||||
20250214,101500,47537690,2100,2100,2100,2100,574
|
||||
20250214,101400,46332290,2100,2100,2100,2100,0
|
||||
20250214,101300,46332290,2100,2100,2100,2100,5
|
||||
20250214,101200,46321790,2105,2105,2105,2105,0
|
||||
20250214,101100,46321790,2105,2105,2105,2105,2
|
||||
20250214,101000,46317580,2105,2100,2105,2100,202
|
||||
20250214,100900,45893370,2100,2100,2100,2100,0
|
||||
20250214,100800,45893370,2100,2100,2100,2100,0
|
||||
20250214,100700,45893370,2100,2100,2100,2100,400
|
||||
20250214,100600,45053370,2105,2105,2105,2105,0
|
||||
20250214,100500,45053370,2105,2105,2105,2105,4
|
||||
20250214,100400,45044950,2105,2105,2105,2105,0
|
||||
20250214,100300,45044950,2105,2105,2105,2105,149
|
||||
20250214,100200,44731305,2110,2110,2110,2110,0
|
||||
20250214,100100,44731305,2110,2110,2110,2110,0
|
||||
20250214,100000,44731305,2110,2110,2110,2110,12
|
||||
20250214,095900,44705985,2110,2110,2110,2110,11
|
||||
20250214,095800,44682775,2110,2110,2110,2110,3
|
||||
20250214,095700,44676445,2105,2105,2105,2105,0
|
||||
20250214,095600,44676445,2105,2105,2105,2105,5
|
||||
20250214,095500,44665920,2110,2110,2110,2110,0
|
||||
20250214,095400,44665920,2110,2110,2110,2110,0
|
||||
20250214,095300,44665920,2110,2110,2110,2110,3
|
||||
20250214,095200,44659590,2110,2105,2110,2095,82
|
||||
20250214,095100,44487440,2110,2110,2110,2110,0
|
||||
20250214,095000,44487440,2110,2110,2110,2110,4
|
||||
20250214,094900,44479000,2110,2110,2110,2110,0
|
||||
20250214,094800,44479000,2110,2110,2110,2110,10
|
||||
20250214,094700,44457900,2110,2110,2110,2110,0
|
||||
20250214,094600,44457900,2110,2100,2110,2100,77
|
||||
20250214,094500,44295930,2110,2110,2110,2110,11
|
||||
20250214,094400,44272720,2105,2105,2105,2105,980
|
||||
20250214,094300,42209820,2100,2100,2100,2100,0
|
||||
20250214,094200,42209820,2100,2100,2100,2100,0
|
||||
20250214,094100,42209820,2100,2100,2100,2100,1000
|
||||
20250214,094000,40109820,2105,2105,2105,2105,5
|
||||
20250214,093900,40099295,2090,2105,2105,2090,6002
|
||||
20250214,093800,27516145,2110,2110,2110,2110,0
|
||||
20250214,093700,27516145,2110,2110,2110,2110,13
|
||||
20250214,093600,27488715,2120,2120,2120,2120,0
|
||||
20250214,093500,27488715,2120,2120,2120,2120,0
|
||||
20250214,093400,27488715,2120,2120,2120,2120,0
|
||||
20250214,093300,27488715,2120,2120,2120,2120,2
|
||||
20250214,093200,27484475,2120,2115,2120,2115,2
|
||||
20250214,093100,27480240,2120,2120,2120,2120,0
|
||||
20250214,093000,27480240,2120,2120,2120,2120,0
|
||||
20250214,092900,27480240,2120,2120,2120,2120,0
|
||||
20250214,092800,27480240,2120,2120,2120,2120,12
|
||||
20250214,092700,27454800,2125,2125,2125,2125,0
|
||||
20250214,092600,27454800,2125,2125,2125,2125,0
|
||||
20250214,092500,27454800,2125,2125,2125,2125,1
|
||||
20250214,092400,27452675,2125,2125,2125,2125,0
|
||||
20250214,092300,27452675,2125,2125,2125,2125,1
|
||||
20250214,092200,27450550,2105,2115,2115,2105,501
|
||||
20250214,092100,26393985,2115,2115,2115,2115,0
|
||||
20250214,092000,26393985,2115,2115,2115,2115,0
|
||||
20250214,091900,26393985,2115,2120,2120,2115,883
|
||||
20250214,091800,24526155,2130,2125,2130,2125,266
|
||||
20250214,091700,23960900,2120,2120,2120,2120,0
|
||||
20250214,091600,23960900,2120,2120,2120,2120,17
|
||||
20250214,091500,23924860,2120,2120,2120,2120,20
|
||||
20250214,091400,23882460,2115,2125,2125,2115,438
|
||||
20250214,091300,22956080,2115,2115,2115,2115,560
|
||||
20250214,091200,21771680,2110,2110,2110,2110,0
|
||||
20250214,091100,21771680,2110,2110,2110,2110,0
|
||||
20250214,091000,21771680,2110,2115,2115,2110,525
|
||||
20250214,090900,20661815,2125,2125,2125,2125,0
|
||||
20250214,090800,20661815,2125,2130,2130,2120,532
|
||||
20250214,090700,19533415,2135,2135,2135,2135,8
|
||||
20250214,090600,19516335,2135,2135,2135,2135,0
|
||||
20250214,090500,19516335,2135,2135,2135,2135,0
|
||||
20250214,090400,19516335,2135,2135,2135,2130,6
|
||||
20250214,090300,19503530,2130,2120,2130,2120,1046
|
||||
20250214,090200,17277200,2120,2120,2120,2120,10
|
||||
20250214,090100,17256000,2115,2125,2125,2115,1380
|
||||
20250214,090000,14333630,2120,2115,2120,2115,6777
|
||||
|
Reference in New Issue
Block a user