Update 2025-02-14 2854 candle_min
This commit is contained in:
648
066310/min/candle-20250214.csv
Normal file
648
066310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,194500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,194400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,194300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,194200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,194100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,194000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,193000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,192000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,191500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,191000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,190000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,185000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,184500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,184000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,183000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,182000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,181500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,181000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,180000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,175000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,174500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,174000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,173000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,172000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,171500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,171000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,170000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,165000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,164500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,164000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,163000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,162000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,161500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,161000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,160000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,155000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154600,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,154500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,154000,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153900,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153800,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153700,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153600,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153500,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153400,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153300,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153200,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153100,1207590210,9120,9120,9120,9120,0
|
||||
20250214,153000,1207590210,9120,9120,9120,9120,1862
|
||||
20250214,152900,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152800,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152700,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152600,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152500,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152400,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152300,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152200,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152100,1190608770,9140,9140,9140,9140,0
|
||||
20250214,152000,1190608770,9140,9140,9140,9140,0
|
||||
20250214,151900,1190608770,9140,9140,9140,9070,1857
|
||||
20250214,151800,1173726800,9140,9140,9150,9110,754
|
||||
20250214,151700,1166851020,9140,9130,9160,9110,459
|
||||
20250214,151600,1162665450,9150,9140,9150,9130,554
|
||||
20250214,151500,1157601820,9160,9140,9160,9140,670
|
||||
20250214,151400,1151470490,9120,9130,9130,9120,1422
|
||||
20250214,151300,1138496190,9130,9130,9130,9130,180
|
||||
20250214,151200,1136852790,9140,9150,9150,9140,77
|
||||
20250214,151100,1136148740,9140,9130,9140,9130,93
|
||||
20250214,151000,1135299100,9130,9140,9150,9130,522
|
||||
20250214,150900,1130532840,9150,9150,9160,9150,270
|
||||
20250214,150800,1128060920,9160,9160,9170,9150,205
|
||||
20250214,150700,1126183580,9160,9130,9160,9130,205
|
||||
20250214,150600,1124307170,9130,9130,9130,9130,0
|
||||
20250214,150500,1124307170,9130,9120,9130,9120,1002
|
||||
20250214,150400,1115168810,9110,9110,9110,9110,0
|
||||
20250214,150300,1115168810,9110,9090,9110,9090,574
|
||||
20250214,150200,1109940090,9090,9110,9110,9090,553
|
||||
20250214,150100,1104909320,9110,9110,9110,9110,220
|
||||
20250214,150000,1102905120,9110,9110,9110,9110,8
|
||||
20250214,145900,1102832240,9110,9110,9110,9110,0
|
||||
20250214,145800,1102832240,9110,9110,9110,9110,96
|
||||
20250214,145700,1101957680,9140,9140,9140,9140,0
|
||||
20250214,145600,1101957680,9140,9110,9140,9110,540
|
||||
20250214,145500,1097035230,9110,9090,9110,9090,11
|
||||
20250214,145400,1096935040,9110,9090,9110,9090,38
|
||||
20250214,145300,1096589420,9100,9100,9100,9100,10
|
||||
20250214,145200,1096498420,9100,9100,9100,9100,209
|
||||
20250214,145100,1094596520,9110,9110,9110,9110,3
|
||||
20250214,145000,1094569190,9100,9100,9100,9100,199
|
||||
20250214,144900,1092758290,9110,9110,9110,9110,548
|
||||
20250214,144800,1087766010,9130,9120,9130,9120,103
|
||||
20250214,144700,1086826020,9130,9130,9130,9130,43
|
||||
20250214,144600,1086433430,9140,9140,9140,9140,1077
|
||||
20250214,144500,1076589650,9140,9130,9140,9130,523
|
||||
20250214,144400,1071814630,9140,9140,9140,9140,0
|
||||
20250214,144300,1071814630,9140,9140,9140,9140,5
|
||||
20250214,144200,1071768930,9150,9150,9150,9150,0
|
||||
20250214,144100,1071768930,9150,9110,9150,9110,5
|
||||
20250214,144000,1071723260,9110,9140,9150,9110,110
|
||||
20250214,143900,1070716850,9150,9150,9150,9150,0
|
||||
20250214,143800,1070716850,9150,9150,9150,9150,17
|
||||
20250214,143700,1070561300,9150,9150,9150,9150,0
|
||||
20250214,143600,1070561300,9150,9100,9150,9100,53
|
||||
20250214,143500,1070076850,9170,9170,9170,9170,5
|
||||
20250214,143400,1070031000,9170,9080,9170,9080,959
|
||||
20250214,143300,1061246940,9130,9120,9130,9120,605
|
||||
20250214,143200,1055729010,9120,9120,9120,9120,0
|
||||
20250214,143100,1055729010,9120,9120,9120,9120,1
|
||||
20250214,143000,1055719890,9080,9120,9120,9080,393
|
||||
20250214,142900,1052145120,9100,9120,9120,9100,74
|
||||
20250214,142800,1051471600,9130,9130,9130,9130,0
|
||||
20250214,142700,1051471600,9130,9130,9130,9130,0
|
||||
20250214,142600,1051471600,9130,9100,9130,9100,82
|
||||
20250214,142500,1050725310,9130,9130,9130,9130,4
|
||||
20250214,142400,1050688790,9100,9100,9130,9100,63
|
||||
20250214,142300,1050115130,9130,9130,9130,9130,16
|
||||
20250214,142200,1049969050,9140,9140,9140,9140,0
|
||||
20250214,142100,1049969050,9140,9090,9140,9090,503
|
||||
20250214,142000,1045396630,9140,9100,9140,9090,165
|
||||
20250214,141900,1043895030,9150,9140,9150,9140,118
|
||||
20250214,141800,1042816330,9150,9100,9150,9100,125
|
||||
20250214,141700,1041678580,9150,9150,9150,9070,5005
|
||||
20250214,141600,996154930,9160,9160,9160,9160,132
|
||||
20250214,141500,994945810,9160,9160,9160,9160,20
|
||||
20250214,141400,994762610,9150,9150,9150,9150,0
|
||||
20250214,141300,994762610,9150,9150,9150,9150,47
|
||||
20250214,141200,994332560,9130,9130,9130,9130,2
|
||||
20250214,141100,994314300,9130,9130,9130,9130,1
|
||||
20250214,141000,994305170,9150,9150,9150,9150,3
|
||||
20250214,140900,994277720,9150,9150,9150,9150,13
|
||||
20250214,140800,994158770,9150,9150,9150,9150,41
|
||||
20250214,140700,993783620,9120,9130,9130,9120,806
|
||||
20250214,140600,986425710,9130,9130,9130,9130,12
|
||||
20250214,140500,986316150,9130,9130,9130,9120,449
|
||||
20250214,140400,982220680,9140,9140,9140,9140,1
|
||||
20250214,140300,982211540,9150,9150,9150,9150,5
|
||||
20250214,140200,982165790,9150,9150,9150,9150,0
|
||||
20250214,140100,982165790,9150,9150,9150,9150,0
|
||||
20250214,140000,982165790,9150,9130,9150,9130,10
|
||||
20250214,135900,982074470,9150,9150,9150,9150,11
|
||||
20250214,135800,981973820,9150,9150,9150,9150,0
|
||||
20250214,135700,981973820,9150,9150,9150,9150,823
|
||||
20250214,135600,974443370,9150,9150,9150,9150,0
|
||||
20250214,135500,974443370,9150,9130,9150,9120,213
|
||||
20250214,135400,972498060,9150,9150,9150,9150,0
|
||||
20250214,135300,972498060,9150,9150,9150,9150,5
|
||||
20250214,135200,972452310,9130,9150,9150,9130,212
|
||||
20250214,135100,970516670,9140,9150,9150,9140,45
|
||||
20250214,135000,970105320,9150,9150,9150,9150,100
|
||||
20250214,134900,969190320,9150,9150,9150,9150,0
|
||||
20250214,134800,969190320,9150,9130,9150,9130,24
|
||||
20250214,134700,968971120,9150,9150,9150,9150,4
|
||||
20250214,134600,968934520,9140,9140,9140,9140,0
|
||||
20250214,134500,968934520,9140,9140,9140,9140,246
|
||||
20250214,134400,966686080,9140,9140,9140,9140,0
|
||||
20250214,134300,966686080,9140,9140,9140,9140,14
|
||||
20250214,134200,966558120,9140,9140,9140,9140,0
|
||||
20250214,134100,966558120,9140,9160,9160,9140,1203
|
||||
20250214,134000,955562600,9160,9160,9160,9160,0
|
||||
20250214,133900,955562600,9160,9160,9160,9160,13
|
||||
20250214,133800,955443520,9160,9160,9160,9160,0
|
||||
20250214,133700,955443520,9160,9160,9160,9160,0
|
||||
20250214,133600,955443520,9160,9160,9160,9160,210
|
||||
20250214,133500,953519920,9160,9160,9160,9160,430
|
||||
20250214,133400,949581120,9160,9160,9160,9160,0
|
||||
20250214,133300,949581120,9160,9150,9160,9140,147
|
||||
20250214,133200,948236430,9160,9160,9160,9160,30
|
||||
20250214,133100,947961630,9160,9140,9160,9140,165
|
||||
20250214,133000,946452890,9160,9160,9160,9160,1
|
||||
20250214,132900,946443730,9160,9150,9160,9150,80
|
||||
20250214,132800,945710950,9160,9160,9160,9160,0
|
||||
20250214,132700,945710950,9160,9150,9160,9140,206
|
||||
20250214,132600,943826300,9160,9160,9160,9160,4
|
||||
20250214,132500,943789660,9160,9160,9160,9160,300
|
||||
20250214,132400,941041660,9160,9150,9160,9150,338
|
||||
20250214,132300,937948920,9140,9140,9140,9140,1
|
||||
20250214,132200,937939780,9160,9160,9160,9160,1
|
||||
20250214,132100,937930620,9140,9140,9140,9140,618
|
||||
20250214,132000,932282100,9150,9170,9170,9150,449
|
||||
20250214,131900,928164930,9170,9160,9170,9160,418
|
||||
20250214,131800,924332860,9160,9170,9170,9160,7
|
||||
20250214,131700,924268680,9170,9160,9170,9160,34
|
||||
20250214,131600,923957130,9160,9140,9160,9140,466
|
||||
20250214,131500,919693200,9140,9120,9140,9120,542
|
||||
20250214,131400,914749860,9140,9140,9140,9130,65
|
||||
20250214,131300,914156180,9150,9150,9170,9150,479
|
||||
20250214,131200,909771080,9120,9120,9120,9120,92
|
||||
20250214,131100,908932040,9160,9120,9160,9070,2610
|
||||
20250214,131000,885187120,9150,9160,9170,9120,1241
|
||||
20250214,130900,873819520,9160,9130,9160,9130,1010
|
||||
20250214,130800,864579860,9130,9120,9130,9120,423
|
||||
20250214,130700,860719870,9120,9120,9130,9120,283
|
||||
20250214,130600,858138760,9130,9130,9130,9130,17
|
||||
20250214,130500,857983550,9120,9110,9120,9110,299
|
||||
20250214,130400,855256700,9110,9110,9110,9100,271
|
||||
20250214,130300,852788830,9090,9090,9090,9090,0
|
||||
20250214,130200,852788830,9090,9090,9090,9090,0
|
||||
20250214,130100,852788830,9090,9090,9090,9090,0
|
||||
20250214,130000,852788830,9090,9090,9090,9090,0
|
||||
20250214,125900,852788830,9090,9090,9090,9090,30
|
||||
20250214,125800,852516130,9090,9100,9100,9090,1049
|
||||
20250214,125700,842974900,9130,9130,9130,9130,301
|
||||
20250214,125600,840226770,9120,9120,9120,9120,14
|
||||
20250214,125500,840099090,9130,9130,9130,9130,505
|
||||
20250214,125400,835488440,9130,9130,9130,9130,700
|
||||
20250214,125300,829097440,9130,9110,9140,9080,1809
|
||||
20250214,125200,812618290,9140,9120,9140,9120,44
|
||||
20250214,125100,812216460,9120,9120,9120,9120,32
|
||||
20250214,125000,811924620,9100,9100,9100,9100,1
|
||||
20250214,124900,811915520,9120,9110,9120,9110,117
|
||||
20250214,124800,810849480,9110,9110,9110,9110,14
|
||||
20250214,124700,810721940,9110,9100,9110,9100,1016
|
||||
20250214,124600,801475520,9100,9100,9100,9100,3
|
||||
20250214,124500,801448220,9090,9090,9090,9090,199
|
||||
20250214,124400,799639310,9090,9090,9090,9090,0
|
||||
20250214,124300,799639310,9090,9090,9090,9090,77
|
||||
20250214,124200,798939380,9090,9090,9090,9090,0
|
||||
20250214,124100,798939380,9090,9090,9090,9090,22
|
||||
20250214,124000,798739400,9070,9080,9080,9070,60
|
||||
20250214,123900,798195030,9080,9080,9100,9080,1015
|
||||
20250214,123800,788978730,9100,9110,9110,9100,1119
|
||||
20250214,123700,778795730,9110,9100,9110,9100,205
|
||||
20250214,123600,776930000,9100,9100,9100,9100,125
|
||||
20250214,123500,775792500,9100,9100,9100,9100,5
|
||||
20250214,123400,775747000,9100,9100,9100,9100,0
|
||||
20250214,123300,775747000,9100,9100,9100,9100,8
|
||||
20250214,123200,775674200,9100,9080,9100,9080,33
|
||||
20250214,123100,775374500,9070,9090,9100,9070,176
|
||||
20250214,123000,773775660,9080,9090,9100,9080,107
|
||||
20250214,122900,772804010,9070,9070,9070,9070,5
|
||||
20250214,122800,772758660,9100,9100,9100,9100,7
|
||||
20250214,122700,772694960,9090,9070,9090,9070,643
|
||||
20250214,122600,766856140,9080,9080,9080,9080,0
|
||||
20250214,122500,766856140,9080,9080,9080,9070,230
|
||||
20250214,122400,764768680,9090,9090,9090,9090,100
|
||||
20250214,122300,763859680,9090,9050,9090,9050,351
|
||||
20250214,122200,760671140,9060,9060,9060,9060,41
|
||||
20250214,122100,760299680,9060,9060,9060,9060,9
|
||||
20250214,122000,760218140,9080,9080,9080,9080,0
|
||||
20250214,121900,760218140,9080,9080,9080,9080,100
|
||||
20250214,121800,759310140,9050,9080,9080,9050,110
|
||||
20250214,121700,758313140,9080,9080,9080,9070,130
|
||||
20250214,121600,757132840,9080,9050,9080,9050,29
|
||||
20250214,121500,756870180,9050,9050,9050,9050,27
|
||||
20250214,121400,756625830,9080,9080,9080,9080,0
|
||||
20250214,121300,756625830,9080,9080,9080,9080,2
|
||||
20250214,121200,756607670,9040,9050,9050,9040,7
|
||||
20250214,121100,756544340,9050,9050,9050,9040,1341
|
||||
20250214,121000,744413650,9040,9040,9040,9040,0
|
||||
20250214,120900,744413650,9040,9050,9050,9040,566
|
||||
20250214,120800,739292910,9080,9080,9080,9080,0
|
||||
20250214,120700,739292910,9080,9080,9080,9080,1
|
||||
20250214,120600,739283830,9060,9060,9060,9060,1690
|
||||
20250214,120500,723972430,9090,9060,9090,9060,10
|
||||
20250214,120400,723881800,9090,9090,9090,9090,0
|
||||
20250214,120300,723881800,9090,9080,9090,9080,50
|
||||
20250214,120200,723427680,9080,9070,9080,9070,100
|
||||
20250214,120100,722520130,9060,9070,9070,9060,641
|
||||
20250214,120000,716708260,9070,9070,9070,9070,0
|
||||
20250214,115900,716708260,9070,9070,9070,9070,0
|
||||
20250214,115800,716708260,9070,9070,9070,9070,662
|
||||
20250214,115700,710703920,9060,9060,9060,9060,110
|
||||
20250214,115600,709707320,9060,9060,9060,9060,2
|
||||
20250214,115500,709689200,9040,9040,9040,9040,51
|
||||
20250214,115400,709228160,9040,9040,9040,9040,0
|
||||
20250214,115300,709228160,9040,9040,9040,9040,0
|
||||
20250214,115200,709228160,9040,9040,9040,9040,0
|
||||
20250214,115100,709228160,9040,9040,9040,9040,50
|
||||
20250214,115000,708776160,9040,9040,9040,9040,0
|
||||
20250214,114900,708776160,9040,9070,9070,9040,164
|
||||
20250214,114800,707292700,9070,9070,9070,9070,0
|
||||
20250214,114700,707292700,9070,9070,9070,9070,12
|
||||
20250214,114600,707183860,9070,9040,9070,9040,6
|
||||
20250214,114500,707129590,9040,9040,9040,9040,5
|
||||
20250214,114400,707084390,9070,9070,9070,9070,3
|
||||
20250214,114300,707057180,9070,9070,9070,9070,0
|
||||
20250214,114200,707057180,9070,9070,9070,9070,16
|
||||
20250214,114100,706912060,9070,9060,9070,9060,14
|
||||
20250214,114000,706785210,9060,9060,9060,9060,1
|
||||
20250214,113900,706776150,9030,9060,9060,9030,362
|
||||
20250214,113800,703505110,9060,9070,9070,9060,410
|
||||
20250214,113700,699790410,9070,9070,9070,9070,11
|
||||
20250214,113600,699690640,9060,9070,9070,9060,85
|
||||
20250214,113500,698919700,9070,9070,9070,9070,9
|
||||
20250214,113400,698838070,9080,9070,9080,9070,465
|
||||
20250214,113300,694618300,9060,9050,9060,9050,1062
|
||||
20250214,113200,684997600,9040,9020,9040,9020,242
|
||||
20250214,113100,682812520,9020,9020,9020,9020,5
|
||||
20250214,113000,682767420,9030,9030,9030,9030,99
|
||||
20250214,112900,681873450,9010,9010,9010,9010,0
|
||||
20250214,112800,681873450,9010,9010,9010,9010,10
|
||||
20250214,112700,681783350,9010,9010,9010,9010,70
|
||||
20250214,112600,681152650,9030,9030,9030,9030,0
|
||||
20250214,112500,681152650,9030,9030,9030,9030,0
|
||||
20250214,112400,681152650,9030,9030,9030,9030,3
|
||||
20250214,112300,681125560,9010,9010,9010,9010,0
|
||||
20250214,112200,681125560,9010,9030,9030,9010,44
|
||||
20250214,112100,680729090,9030,9020,9030,9020,22
|
||||
20250214,112000,680530580,9020,9030,9030,9020,134
|
||||
20250214,111900,679320890,9020,9020,9020,9020,9
|
||||
20250214,111800,679239710,9020,9030,9030,9020,61
|
||||
20250214,111700,678689420,9020,9020,9020,9020,100
|
||||
20250214,111600,677787420,9030,9030,9030,9030,2
|
||||
20250214,111500,677769360,9030,8990,9030,8990,754
|
||||
20250214,111400,670990780,9000,9000,9000,9000,238
|
||||
20250214,111300,668848780,9000,9010,9010,9000,541
|
||||
20250214,111200,663978480,9010,9030,9030,9010,40
|
||||
20250214,111100,663617940,9050,9040,9050,9040,577
|
||||
20250214,111000,658401790,9050,9050,9050,9050,13
|
||||
20250214,110900,658284140,9050,9050,9050,9050,20
|
||||
20250214,110800,658103140,9060,9060,9060,9060,0
|
||||
20250214,110700,658103140,9060,9040,9060,9030,261
|
||||
20250214,110600,655743490,9050,9050,9050,9050,123
|
||||
20250214,110500,654630340,9060,9060,9060,9060,0
|
||||
20250214,110400,654630340,9060,9060,9060,9060,13
|
||||
20250214,110300,654512560,9060,9050,9060,9050,110
|
||||
20250214,110200,653517000,9060,9060,9060,9060,0
|
||||
20250214,110100,653517000,9060,9050,9070,9050,360
|
||||
20250214,110000,650258730,9060,9060,9060,9060,10
|
||||
20250214,105900,650168130,9070,9060,9070,9050,93
|
||||
20250214,105800,649325850,9060,9060,9060,9060,8
|
||||
20250214,105700,649253370,9060,9040,9060,9030,325
|
||||
20250214,105600,646314090,9030,9030,9040,9030,108
|
||||
20250214,105500,645337890,9040,9030,9040,9030,141
|
||||
20250214,105400,644063660,9030,9040,9040,9030,9
|
||||
20250214,105300,643982320,9040,9030,9040,9020,121
|
||||
20250214,105200,642889790,9040,9040,9040,9040,0
|
||||
20250214,105100,642889790,9040,9030,9040,9030,55
|
||||
20250214,105000,642392990,9040,9040,9040,9040,1
|
||||
20250214,104900,642383950,9030,9030,9030,9030,3
|
||||
20250214,104800,642356860,9000,9040,9040,9000,51
|
||||
20250214,104700,641897080,9020,9020,9020,9020,109
|
||||
20250214,104600,640913900,9020,9010,9020,9010,180
|
||||
20250214,104500,639291300,9020,9020,9020,8970,486
|
||||
20250214,104400,634921440,9000,8990,9000,8980,164
|
||||
20250214,104300,633448230,8990,9030,9030,8990,131
|
||||
20250214,104200,632269340,8990,8990,8990,8990,20
|
||||
20250214,104100,632089540,8990,8990,9030,8990,830
|
||||
20250214,104000,624623840,8990,8990,8990,8990,150
|
||||
20250214,103900,623275340,8990,9000,9000,8990,1266
|
||||
20250214,103800,611884260,9000,9010,9010,9000,139
|
||||
20250214,103700,610633250,9030,9010,9030,9010,100
|
||||
20250214,103600,609731450,9040,9040,9040,9040,0
|
||||
20250214,103500,609731450,9040,9040,9040,9040,0
|
||||
20250214,103400,609731450,9040,9010,9040,9010,9
|
||||
20250214,103300,609650330,9010,9050,9050,9010,166
|
||||
20250214,103200,608154100,9020,9050,9050,9020,2
|
||||
20250214,103100,608136030,9020,9060,9060,9010,498
|
||||
20250214,103000,603630290,9070,9050,9070,9040,694
|
||||
20250214,102900,597343960,9040,9050,9050,9040,559
|
||||
20250214,102800,592285690,9040,9040,9040,9040,41
|
||||
20250214,102700,591915050,9050,9050,9050,9050,0
|
||||
20250214,102600,591915050,9050,9050,9050,9050,0
|
||||
20250214,102500,591915050,9050,9020,9050,9020,254
|
||||
20250214,102400,589618150,9040,9030,9040,9030,298
|
||||
20250214,102300,586926240,8990,9000,9000,8990,501
|
||||
20250214,102200,582421250,9000,9000,9030,9000,402
|
||||
20250214,102100,578800200,9000,9020,9020,9000,226
|
||||
20250214,102000,576766140,9010,9010,9010,9010,90
|
||||
20250214,101900,575955240,9020,9020,9030,9020,601
|
||||
20250214,101800,570533930,9030,9030,9030,9020,484
|
||||
20250214,101700,566165170,9050,9050,9050,9050,11
|
||||
20250214,101600,566065620,9050,9040,9050,9020,171
|
||||
20250214,101500,564520320,9040,9040,9040,9040,1
|
||||
20250214,101400,564511280,9040,9020,9040,9000,271
|
||||
20250214,101300,562063670,8980,8980,8980,8980,20
|
||||
20250214,101200,561884070,8980,8980,8980,8980,35
|
||||
20250214,101100,561569770,8980,8980,8980,8980,73
|
||||
20250214,101000,560914230,8980,9010,9010,8980,3724
|
||||
20250214,100900,527449730,9040,9040,9040,9040,0
|
||||
20250214,100800,527449730,9040,9040,9040,9040,20
|
||||
20250214,100700,527268930,9040,9030,9040,9030,22
|
||||
20250214,100600,527070250,9040,9040,9040,9040,105
|
||||
20250214,100500,526121050,9040,9040,9040,9040,40
|
||||
20250214,100400,525759450,9050,9050,9050,9050,0
|
||||
20250214,100300,525759450,9050,9020,9050,9010,3603
|
||||
20250214,100200,493261290,9020,9020,9020,9020,1
|
||||
20250214,100100,493252270,9040,9040,9040,9040,0
|
||||
20250214,100000,493252270,9040,9040,9040,9020,341
|
||||
20250214,095900,490171880,9040,9040,9040,9040,175
|
||||
20250214,095800,488589880,9030,9030,9030,9030,3
|
||||
20250214,095700,488562790,9030,9060,9060,9030,61
|
||||
20250214,095600,488011600,9070,9070,9070,9070,46
|
||||
20250214,095500,487594380,9070,9020,9070,9020,169
|
||||
20250214,095400,486064100,9020,9060,9060,9020,1633
|
||||
20250214,095300,471317120,9060,9010,9060,8990,683
|
||||
20250214,095200,465166410,9070,8990,9070,8990,1685
|
||||
20250214,095100,449912420,8990,8990,8990,8990,0
|
||||
20250214,095000,449912420,8990,8990,8990,8990,7
|
||||
20250214,094900,449849490,8990,8990,8990,8990,2
|
||||
20250214,094800,449831510,8980,9060,9060,8980,157
|
||||
20250214,094700,448419980,9000,9000,9010,9000,602
|
||||
20250214,094600,443001780,9060,9060,9060,9060,0
|
||||
20250214,094500,443001780,9060,9050,9060,9050,52
|
||||
20250214,094400,442531160,9040,9050,9050,8970,2485
|
||||
20250214,094300,420108120,9050,9020,9060,9020,1370
|
||||
20250214,094200,407715250,9050,9050,9050,9050,55
|
||||
20250214,094100,407217500,9000,9030,9060,9000,1257
|
||||
20250214,094000,395839460,9030,9000,9030,9000,100
|
||||
20250214,093900,394937960,8990,9040,9040,8990,122
|
||||
20250214,093800,393835280,9050,8990,9050,8990,73
|
||||
20250214,093700,393177810,9050,9020,9050,9020,1544
|
||||
20250214,093600,379230880,9020,9000,9020,9000,91
|
||||
20250214,093500,378410080,8980,8990,9030,8980,1524
|
||||
20250214,093400,364674140,8990,8960,8990,8960,148
|
||||
20250214,093300,363346910,8960,8920,8960,8920,291
|
||||
20250214,093200,360741780,8910,8940,8960,8910,214
|
||||
20250214,093100,358827940,8910,8910,8950,8910,146
|
||||
20250214,093000,357524760,8930,8920,8940,8890,3279
|
||||
20250214,092900,328320560,8960,8930,8960,8930,730
|
||||
20250214,092800,321801330,8930,8960,8960,8930,2350
|
||||
20250214,092700,300799700,8960,9000,9000,8960,1408
|
||||
20250214,092600,288183620,8990,8990,8990,8960,361
|
||||
20250214,092500,284945570,8990,8990,9000,8970,812
|
||||
20250214,092400,277654450,8990,9000,9000,8990,570
|
||||
20250214,092300,272524860,9000,9000,9000,9000,50
|
||||
20250214,092200,272074860,9000,9000,9000,9000,132
|
||||
20250214,092100,270886860,8950,9000,9000,8950,692
|
||||
20250214,092000,264688820,9020,8970,9020,8950,970
|
||||
20250214,091900,255999450,8980,8980,8980,8980,609
|
||||
20250214,091800,250530630,8980,9000,9000,8980,225
|
||||
20250214,091700,248509890,8990,9010,9010,8930,7212
|
||||
20250214,091600,183909400,9050,9010,9050,9000,369
|
||||
20250214,091500,180580050,9010,9050,9060,9010,245
|
||||
20250214,091400,178362500,9050,9040,9050,8950,2310
|
||||
20250214,091300,157570830,9040,9040,9040,9040,54
|
||||
20250214,091200,157082670,9040,8990,9040,8990,20
|
||||
20250214,091100,156902270,8970,8990,9080,8970,1528
|
||||
20250214,091000,143161320,8980,8990,9010,8970,1102
|
||||
20250214,090900,133257130,8980,8970,9000,8960,433
|
||||
20250214,090800,129363610,8960,8990,8990,8960,1960
|
||||
20250214,090700,111763600,8990,9040,9040,8960,1805
|
||||
20250214,090600,95524030,9010,9040,9040,9010,3235
|
||||
20250214,090500,66338730,9030,9070,9070,9030,1497
|
||||
20250214,090400,52804510,9100,9100,9100,9090,821
|
||||
20250214,090300,45334430,9140,9090,9140,9090,1541
|
||||
20250214,090200,31288710,9050,9050,9110,9050,317
|
||||
20250214,090100,28415380,9050,9070,9070,9050,850
|
||||
20250214,090000,20716600,9080,9090,9090,9060,2210
|
||||
|
Reference in New Issue
Block a user