ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
066410/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,194700,0,1153,1153,1153,1153,0
20250214,194600,0,1153,1153,1153,1153,0
20250214,194500,0,1153,1153,1153,1153,0
20250214,194400,0,1153,1153,1153,1153,0
20250214,194300,0,1153,1153,1153,1153,0
20250214,194200,0,1153,1153,1153,1153,0
20250214,194100,0,1153,1153,1153,1153,0
20250214,194000,0,1153,1153,1153,1153,0
20250214,193900,0,1153,1153,1153,1153,0
20250214,193800,0,1153,1153,1153,1153,0
20250214,193700,0,1153,1153,1153,1153,0
20250214,193600,0,1153,1153,1153,1153,0
20250214,193500,0,1153,1153,1153,1153,0
20250214,193400,0,1153,1153,1153,1153,0
20250214,193300,0,1153,1153,1153,1153,0
20250214,193200,0,1153,1153,1153,1153,0
20250214,193100,0,1153,1153,1153,1153,0
20250214,193000,0,1153,1153,1153,1153,0
20250214,192900,0,1153,1153,1153,1153,0
20250214,192800,0,1153,1153,1153,1153,0
20250214,192700,0,1153,1153,1153,1153,0
20250214,192600,0,1153,1153,1153,1153,0
20250214,192500,0,1153,1153,1153,1153,0
20250214,192400,0,1153,1153,1153,1153,0
20250214,192300,0,1153,1153,1153,1153,0
20250214,192200,0,1153,1153,1153,1153,0
20250214,192100,0,1153,1153,1153,1153,0
20250214,192000,0,1153,1153,1153,1153,0
20250214,191900,0,1153,1153,1153,1153,0
20250214,191800,0,1153,1153,1153,1153,0
20250214,191700,0,1153,1153,1153,1153,0
20250214,191600,0,1153,1153,1153,1153,0
20250214,191500,0,1153,1153,1153,1153,0
20250214,191400,0,1153,1153,1153,1153,0
20250214,191300,0,1153,1153,1153,1153,0
20250214,191200,0,1153,1153,1153,1153,0
20250214,191100,0,1153,1153,1153,1153,0
20250214,191000,0,1153,1153,1153,1153,0
20250214,190900,0,1153,1153,1153,1153,0
20250214,190800,0,1153,1153,1153,1153,0
20250214,190700,0,1153,1153,1153,1153,0
20250214,190600,0,1153,1153,1153,1153,0
20250214,190500,0,1153,1153,1153,1153,0
20250214,190400,0,1153,1153,1153,1153,0
20250214,190300,0,1153,1153,1153,1153,0
20250214,190200,0,1153,1153,1153,1153,0
20250214,190100,0,1153,1153,1153,1153,0
20250214,190000,0,1153,1153,1153,1153,0
20250214,185900,0,1153,1153,1153,1153,0
20250214,185800,0,1153,1153,1153,1153,0
20250214,185700,0,1153,1153,1153,1153,0
20250214,185600,0,1153,1153,1153,1153,0
20250214,185500,0,1153,1153,1153,1153,0
20250214,185400,0,1153,1153,1153,1153,0
20250214,185300,0,1153,1153,1153,1153,0
20250214,185200,0,1153,1153,1153,1153,0
20250214,185100,0,1153,1153,1153,1153,0
20250214,185000,0,1153,1153,1153,1153,0
20250214,184900,0,1153,1153,1153,1153,0
20250214,184800,0,1153,1153,1153,1153,0
20250214,184700,0,1153,1153,1153,1153,0
20250214,184600,0,1153,1153,1153,1153,0
20250214,184500,0,1153,1153,1153,1153,0
20250214,184400,0,1153,1153,1153,1153,0
20250214,184300,0,1153,1153,1153,1153,0
20250214,184200,0,1153,1153,1153,1153,0
20250214,184100,0,1153,1153,1153,1153,0
20250214,184000,0,1153,1153,1153,1153,0
20250214,183900,0,1153,1153,1153,1153,0
20250214,183800,0,1153,1153,1153,1153,0
20250214,183700,0,1153,1153,1153,1153,0
20250214,183600,0,1153,1153,1153,1153,0
20250214,183500,0,1153,1153,1153,1153,0
20250214,183400,0,1153,1153,1153,1153,0
20250214,183300,0,1153,1153,1153,1153,0
20250214,183200,0,1153,1153,1153,1153,0
20250214,183100,0,1153,1153,1153,1153,0
20250214,183000,0,1153,1153,1153,1153,0
20250214,182900,0,1153,1153,1153,1153,0
20250214,182800,0,1153,1153,1153,1153,0
20250214,182700,0,1153,1153,1153,1153,0
20250214,182600,0,1153,1153,1153,1153,0
20250214,182500,0,1153,1153,1153,1153,0
20250214,182400,0,1153,1153,1153,1153,0
20250214,182300,0,1153,1153,1153,1153,0
20250214,182200,0,1153,1153,1153,1153,0
20250214,182100,0,1153,1153,1153,1153,0
20250214,182000,0,1153,1153,1153,1153,0
20250214,181900,0,1153,1153,1153,1153,0
20250214,181800,0,1153,1153,1153,1153,0
20250214,181700,0,1153,1153,1153,1153,0
20250214,181600,0,1153,1153,1153,1153,0
20250214,181500,0,1153,1153,1153,1153,0
20250214,181400,0,1153,1153,1153,1153,0
20250214,181300,0,1153,1153,1153,1153,0
20250214,181200,0,1153,1153,1153,1153,0
20250214,181100,0,1153,1153,1153,1153,0
20250214,181000,0,1153,1153,1153,1153,0
20250214,180900,0,1153,1153,1153,1153,0
20250214,180800,0,1153,1153,1153,1153,0
20250214,180700,0,1153,1153,1153,1153,0
20250214,180600,0,1153,1153,1153,1153,0
20250214,180500,0,1153,1153,1153,1153,0
20250214,180400,0,1153,1153,1153,1153,0
20250214,180300,0,1153,1153,1153,1153,0
20250214,180200,0,1153,1153,1153,1153,0
20250214,180100,0,1153,1153,1153,1153,0
20250214,180000,0,1153,1153,1153,1153,0
20250214,175900,0,1153,1153,1153,1153,0
20250214,175800,0,1153,1153,1153,1153,0
20250214,175700,0,1153,1153,1153,1153,0
20250214,175600,0,1153,1153,1153,1153,0
20250214,175500,0,1153,1153,1153,1153,0
20250214,175400,0,1153,1153,1153,1153,0
20250214,175300,0,1153,1153,1153,1153,0
20250214,175200,0,1153,1153,1153,1153,0
20250214,175100,0,1153,1153,1153,1153,0
20250214,175000,0,1153,1153,1153,1153,0
20250214,174900,0,1153,1153,1153,1153,0
20250214,174800,0,1153,1153,1153,1153,0
20250214,174700,0,1153,1153,1153,1153,0
20250214,174600,0,1153,1153,1153,1153,0
20250214,174500,0,1153,1153,1153,1153,0
20250214,174400,0,1153,1153,1153,1153,0
20250214,174300,0,1153,1153,1153,1153,0
20250214,174200,0,1153,1153,1153,1153,0
20250214,174100,0,1153,1153,1153,1153,0
20250214,174000,0,1153,1153,1153,1153,0
20250214,173900,0,1153,1153,1153,1153,0
20250214,173800,0,1153,1153,1153,1153,0
20250214,173700,0,1153,1153,1153,1153,0
20250214,173600,0,1153,1153,1153,1153,0
20250214,173500,0,1153,1153,1153,1153,0
20250214,173400,0,1153,1153,1153,1153,0
20250214,173300,0,1153,1153,1153,1153,0
20250214,173200,0,1153,1153,1153,1153,0
20250214,173100,0,1153,1153,1153,1153,0
20250214,173000,0,1153,1153,1153,1153,0
20250214,172900,0,1153,1153,1153,1153,0
20250214,172800,0,1153,1153,1153,1153,0
20250214,172700,0,1153,1153,1153,1153,0
20250214,172600,0,1153,1153,1153,1153,0
20250214,172500,0,1153,1153,1153,1153,0
20250214,172400,0,1153,1153,1153,1153,0
20250214,172300,0,1153,1153,1153,1153,0
20250214,172200,0,1153,1153,1153,1153,0
20250214,172100,0,1153,1153,1153,1153,0
20250214,172000,0,1153,1153,1153,1153,0
20250214,171900,0,1153,1153,1153,1153,0
20250214,171800,0,1153,1153,1153,1153,0
20250214,171700,0,1153,1153,1153,1153,0
20250214,171600,0,1153,1153,1153,1153,0
20250214,171500,0,1153,1153,1153,1153,0
20250214,171400,0,1153,1153,1153,1153,0
20250214,171300,0,1153,1153,1153,1153,0
20250214,171200,0,1153,1153,1153,1153,0
20250214,171100,0,1153,1153,1153,1153,0
20250214,171000,0,1153,1153,1153,1153,0
20250214,170900,0,1153,1153,1153,1153,0
20250214,170800,0,1153,1153,1153,1153,0
20250214,170700,0,1153,1153,1153,1153,0
20250214,170600,0,1153,1153,1153,1153,0
20250214,170500,0,1153,1153,1153,1153,0
20250214,170400,0,1153,1153,1153,1153,0
20250214,170300,0,1153,1153,1153,1153,0
20250214,170200,0,1153,1153,1153,1153,0
20250214,170100,0,1153,1153,1153,1153,0
20250214,170000,0,1153,1153,1153,1153,0
20250214,165900,0,1153,1153,1153,1153,0
20250214,165800,0,1153,1153,1153,1153,0
20250214,165700,0,1153,1153,1153,1153,0
20250214,165600,0,1153,1153,1153,1153,0
20250214,165500,0,1153,1153,1153,1153,0
20250214,165400,0,1153,1153,1153,1153,0
20250214,165300,0,1153,1153,1153,1153,0
20250214,165200,0,1153,1153,1153,1153,0
20250214,165100,0,1153,1153,1153,1153,0
20250214,165000,0,1153,1153,1153,1153,0
20250214,164900,0,1153,1153,1153,1153,0
20250214,164800,0,1153,1153,1153,1153,0
20250214,164700,0,1153,1153,1153,1153,0
20250214,164600,0,1153,1153,1153,1153,0
20250214,164500,0,1153,1153,1153,1153,0
20250214,164400,0,1153,1153,1153,1153,0
20250214,164300,0,1153,1153,1153,1153,0
20250214,164200,0,1153,1153,1153,1153,0
20250214,164100,0,1153,1153,1153,1153,0
20250214,164000,0,1153,1153,1153,1153,0
20250214,163900,0,1153,1153,1153,1153,0
20250214,163800,0,1153,1153,1153,1153,0
20250214,163700,0,1153,1153,1153,1153,0
20250214,163600,0,1153,1153,1153,1153,0
20250214,163500,0,1153,1153,1153,1153,0
20250214,163400,0,1153,1153,1153,1153,0
20250214,163300,0,1153,1153,1153,1153,0
20250214,163200,0,1153,1153,1153,1153,0
20250214,163100,0,1153,1153,1153,1153,0
20250214,163000,0,1153,1153,1153,1153,0
20250214,162900,0,1153,1153,1153,1153,0
20250214,162800,0,1153,1153,1153,1153,0
20250214,162700,0,1153,1153,1153,1153,0
20250214,162600,0,1153,1153,1153,1153,0
20250214,162500,0,1153,1153,1153,1153,0
20250214,162400,0,1153,1153,1153,1153,0
20250214,162300,0,1153,1153,1153,1153,0
20250214,162200,0,1153,1153,1153,1153,0
20250214,162100,0,1153,1153,1153,1153,0
20250214,162000,0,1153,1153,1153,1153,0
20250214,161900,0,1153,1153,1153,1153,0
20250214,161800,0,1153,1153,1153,1153,0
20250214,161700,0,1153,1153,1153,1153,0
20250214,161600,0,1153,1153,1153,1153,0
20250214,161500,0,1153,1153,1153,1153,0
20250214,161400,0,1153,1153,1153,1153,0
20250214,161300,0,1153,1153,1153,1153,0
20250214,161200,0,1153,1153,1153,1153,0
20250214,161100,0,1153,1153,1153,1153,0
20250214,161000,0,1153,1153,1153,1153,0
20250214,160900,0,1153,1153,1153,1153,0
20250214,160800,0,1153,1153,1153,1153,0
20250214,160700,0,1153,1153,1153,1153,0
20250214,160600,0,1153,1153,1153,1153,0
20250214,160500,0,1153,1153,1153,1153,0
20250214,160400,0,1153,1153,1153,1153,0
20250214,160300,0,1153,1153,1153,1153,0
20250214,160200,0,1153,1153,1153,1153,0
20250214,160100,0,1153,1153,1153,1153,0
20250214,160000,0,1153,1153,1153,1153,0
20250214,155900,0,1153,1153,1153,1153,0
20250214,155800,0,1153,1153,1153,1153,0
20250214,155700,0,1153,1153,1153,1153,0
20250214,155600,0,1153,1153,1153,1153,0
20250214,155500,0,1153,1153,1153,1153,0
20250214,155400,0,1153,1153,1153,1153,0
20250214,155300,0,1153,1153,1153,1153,0
20250214,155200,0,1153,1153,1153,1153,0
20250214,155100,0,1153,1153,1153,1153,0
20250214,155000,0,1153,1153,1153,1153,0
20250214,154900,0,1153,1153,1153,1153,0
20250214,154800,0,1153,1153,1153,1153,0
20250214,154700,0,1153,1153,1153,1153,0
20250214,154600,0,1153,1153,1153,1153,0
20250214,154500,0,1153,1153,1153,1153,0
20250214,154400,0,1153,1153,1153,1153,0
20250214,154300,0,1153,1153,1153,1153,0
20250214,154200,0,1153,1153,1153,1153,0
20250214,154100,0,1153,1153,1153,1153,0
20250214,154000,0,1153,1153,1153,1153,0
20250214,153900,0,1153,1153,1153,1153,0
20250214,153800,0,1153,1153,1153,1153,0
20250214,153700,0,1153,1153,1153,1153,0
20250214,153600,0,1153,1153,1153,1153,0
20250214,153500,0,1153,1153,1153,1153,0
20250214,153400,0,1153,1153,1153,1153,0
20250214,153300,0,1153,1153,1153,1153,0
20250214,153200,0,1153,1153,1153,1153,0
20250214,153100,0,1153,1153,1153,1153,0
20250214,153000,0,1153,1153,1153,1153,0
20250214,152900,0,1153,1153,1153,1153,0
20250214,152800,0,1153,1153,1153,1153,0
20250214,152700,0,1153,1153,1153,1153,0
20250214,152600,0,1153,1153,1153,1153,0
20250214,152500,0,1153,1153,1153,1153,0
20250214,152400,0,1153,1153,1153,1153,0
20250214,152300,0,1153,1153,1153,1153,0
20250214,152200,0,1153,1153,1153,1153,0
20250214,152100,0,1153,1153,1153,1153,0
20250214,152000,0,1153,1153,1153,1153,0
20250214,151900,0,1153,1153,1153,1153,0
20250214,151800,0,1153,1153,1153,1153,0
20250214,151700,0,1153,1153,1153,1153,0
20250214,151600,0,1153,1153,1153,1153,0
20250214,151500,0,1153,1153,1153,1153,0
20250214,151400,0,1153,1153,1153,1153,0
20250214,151300,0,1153,1153,1153,1153,0
20250214,151200,0,1153,1153,1153,1153,0
20250214,151100,0,1153,1153,1153,1153,0
20250214,151000,0,1153,1153,1153,1153,0
20250214,150900,0,1153,1153,1153,1153,0
20250214,150800,0,1153,1153,1153,1153,0
20250214,150700,0,1153,1153,1153,1153,0
20250214,150600,0,1153,1153,1153,1153,0
20250214,150500,0,1153,1153,1153,1153,0
20250214,150400,0,1153,1153,1153,1153,0
20250214,150300,0,1153,1153,1153,1153,0
20250214,150200,0,1153,1153,1153,1153,0
20250214,150100,0,1153,1153,1153,1153,0
20250214,150000,0,1153,1153,1153,1153,0
20250214,145900,0,1153,1153,1153,1153,0
20250214,145800,0,1153,1153,1153,1153,0
20250214,145700,0,1153,1153,1153,1153,0
20250214,145600,0,1153,1153,1153,1153,0
20250214,145500,0,1153,1153,1153,1153,0
20250214,145400,0,1153,1153,1153,1153,0
20250214,145300,0,1153,1153,1153,1153,0
20250214,145200,0,1153,1153,1153,1153,0
20250214,145100,0,1153,1153,1153,1153,0
20250214,145000,0,1153,1153,1153,1153,0
20250214,144900,0,1153,1153,1153,1153,0
20250214,144800,0,1153,1153,1153,1153,0
20250214,144700,0,1153,1153,1153,1153,0
20250214,144600,0,1153,1153,1153,1153,0
20250214,144500,0,1153,1153,1153,1153,0
20250214,144400,0,1153,1153,1153,1153,0
20250214,144300,0,1153,1153,1153,1153,0
20250214,144200,0,1153,1153,1153,1153,0
20250214,144100,0,1153,1153,1153,1153,0
20250214,144000,0,1153,1153,1153,1153,0
20250214,143900,0,1153,1153,1153,1153,0
20250214,143800,0,1153,1153,1153,1153,0
20250214,143700,0,1153,1153,1153,1153,0
20250214,143600,0,1153,1153,1153,1153,0
20250214,143500,0,1153,1153,1153,1153,0
20250214,143400,0,1153,1153,1153,1153,0
20250214,143300,0,1153,1153,1153,1153,0
20250214,143200,0,1153,1153,1153,1153,0
20250214,143100,0,1153,1153,1153,1153,0
20250214,143000,0,1153,1153,1153,1153,0
20250214,142900,0,1153,1153,1153,1153,0
20250214,142800,0,1153,1153,1153,1153,0
20250214,142700,0,1153,1153,1153,1153,0
20250214,142600,0,1153,1153,1153,1153,0
20250214,142500,0,1153,1153,1153,1153,0
20250214,142400,0,1153,1153,1153,1153,0
20250214,142300,0,1153,1153,1153,1153,0
20250214,142200,0,1153,1153,1153,1153,0
20250214,142100,0,1153,1153,1153,1153,0
20250214,142000,0,1153,1153,1153,1153,0
20250214,141900,0,1153,1153,1153,1153,0
20250214,141800,0,1153,1153,1153,1153,0
20250214,141700,0,1153,1153,1153,1153,0
20250214,141600,0,1153,1153,1153,1153,0
20250214,141500,0,1153,1153,1153,1153,0
20250214,141400,0,1153,1153,1153,1153,0
20250214,141300,0,1153,1153,1153,1153,0
20250214,141200,0,1153,1153,1153,1153,0
20250214,141100,0,1153,1153,1153,1153,0
20250214,141000,0,1153,1153,1153,1153,0
20250214,140900,0,1153,1153,1153,1153,0
20250214,140800,0,1153,1153,1153,1153,0
20250214,140700,0,1153,1153,1153,1153,0
20250214,140600,0,1153,1153,1153,1153,0
20250214,140500,0,1153,1153,1153,1153,0
20250214,140400,0,1153,1153,1153,1153,0
20250214,140300,0,1153,1153,1153,1153,0
20250214,140200,0,1153,1153,1153,1153,0
20250214,140100,0,1153,1153,1153,1153,0
20250214,140000,0,1153,1153,1153,1153,0
20250214,135900,0,1153,1153,1153,1153,0
20250214,135800,0,1153,1153,1153,1153,0
20250214,135700,0,1153,1153,1153,1153,0
20250214,135600,0,1153,1153,1153,1153,0
20250214,135500,0,1153,1153,1153,1153,0
20250214,135400,0,1153,1153,1153,1153,0
20250214,135300,0,1153,1153,1153,1153,0
20250214,135200,0,1153,1153,1153,1153,0
20250214,135100,0,1153,1153,1153,1153,0
20250214,135000,0,1153,1153,1153,1153,0
20250214,134900,0,1153,1153,1153,1153,0
20250214,134800,0,1153,1153,1153,1153,0
20250214,134700,0,1153,1153,1153,1153,0
20250214,134600,0,1153,1153,1153,1153,0
20250214,134500,0,1153,1153,1153,1153,0
20250214,134400,0,1153,1153,1153,1153,0
20250214,134300,0,1153,1153,1153,1153,0
20250214,134200,0,1153,1153,1153,1153,0
20250214,134100,0,1153,1153,1153,1153,0
20250214,134000,0,1153,1153,1153,1153,0
20250214,133900,0,1153,1153,1153,1153,0
20250214,133800,0,1153,1153,1153,1153,0
20250214,133700,0,1153,1153,1153,1153,0
20250214,133600,0,1153,1153,1153,1153,0
20250214,133500,0,1153,1153,1153,1153,0
20250214,133400,0,1153,1153,1153,1153,0
20250214,133300,0,1153,1153,1153,1153,0
20250214,133200,0,1153,1153,1153,1153,0
20250214,133100,0,1153,1153,1153,1153,0
20250214,133000,0,1153,1153,1153,1153,0
20250214,132900,0,1153,1153,1153,1153,0
20250214,132800,0,1153,1153,1153,1153,0
20250214,132700,0,1153,1153,1153,1153,0
20250214,132600,0,1153,1153,1153,1153,0
20250214,132500,0,1153,1153,1153,1153,0
20250214,132400,0,1153,1153,1153,1153,0
20250214,132300,0,1153,1153,1153,1153,0
20250214,132200,0,1153,1153,1153,1153,0
20250214,132100,0,1153,1153,1153,1153,0
20250214,132000,0,1153,1153,1153,1153,0
20250214,131900,0,1153,1153,1153,1153,0
20250214,131800,0,1153,1153,1153,1153,0
20250214,131700,0,1153,1153,1153,1153,0
20250214,131600,0,1153,1153,1153,1153,0
20250214,131500,0,1153,1153,1153,1153,0
20250214,131400,0,1153,1153,1153,1153,0
20250214,131300,0,1153,1153,1153,1153,0
20250214,131200,0,1153,1153,1153,1153,0
20250214,131100,0,1153,1153,1153,1153,0
20250214,131000,0,1153,1153,1153,1153,0
20250214,130900,0,1153,1153,1153,1153,0
20250214,130800,0,1153,1153,1153,1153,0
20250214,130700,0,1153,1153,1153,1153,0
20250214,130600,0,1153,1153,1153,1153,0
20250214,130500,0,1153,1153,1153,1153,0
20250214,130400,0,1153,1153,1153,1153,0
20250214,130300,0,1153,1153,1153,1153,0
20250214,130200,0,1153,1153,1153,1153,0
20250214,130100,0,1153,1153,1153,1153,0
20250214,130000,0,1153,1153,1153,1153,0
20250214,125900,0,1153,1153,1153,1153,0
20250214,125800,0,1153,1153,1153,1153,0
20250214,125700,0,1153,1153,1153,1153,0
20250214,125600,0,1153,1153,1153,1153,0
20250214,125500,0,1153,1153,1153,1153,0
20250214,125400,0,1153,1153,1153,1153,0
20250214,125300,0,1153,1153,1153,1153,0
20250214,125200,0,1153,1153,1153,1153,0
20250214,125100,0,1153,1153,1153,1153,0
20250214,125000,0,1153,1153,1153,1153,0
20250214,124900,0,1153,1153,1153,1153,0
20250214,124800,0,1153,1153,1153,1153,0
20250214,124700,0,1153,1153,1153,1153,0
20250214,124600,0,1153,1153,1153,1153,0
20250214,124500,0,1153,1153,1153,1153,0
20250214,124400,0,1153,1153,1153,1153,0
20250214,124300,0,1153,1153,1153,1153,0
20250214,124200,0,1153,1153,1153,1153,0
20250214,124100,0,1153,1153,1153,1153,0
20250214,124000,0,1153,1153,1153,1153,0
20250214,123900,0,1153,1153,1153,1153,0
20250214,123800,0,1153,1153,1153,1153,0
20250214,123700,0,1153,1153,1153,1153,0
20250214,123600,0,1153,1153,1153,1153,0
20250214,123500,0,1153,1153,1153,1153,0
20250214,123400,0,1153,1153,1153,1153,0
20250214,123300,0,1153,1153,1153,1153,0
20250214,123200,0,1153,1153,1153,1153,0
20250214,123100,0,1153,1153,1153,1153,0
20250214,123000,0,1153,1153,1153,1153,0
20250214,122900,0,1153,1153,1153,1153,0
20250214,122800,0,1153,1153,1153,1153,0
20250214,122700,0,1153,1153,1153,1153,0
20250214,122600,0,1153,1153,1153,1153,0
20250214,122500,0,1153,1153,1153,1153,0
20250214,122400,0,1153,1153,1153,1153,0
20250214,122300,0,1153,1153,1153,1153,0
20250214,122200,0,1153,1153,1153,1153,0
20250214,122100,0,1153,1153,1153,1153,0
20250214,122000,0,1153,1153,1153,1153,0
20250214,121900,0,1153,1153,1153,1153,0
20250214,121800,0,1153,1153,1153,1153,0
20250214,121700,0,1153,1153,1153,1153,0
20250214,121600,0,1153,1153,1153,1153,0
20250214,121500,0,1153,1153,1153,1153,0
20250214,121400,0,1153,1153,1153,1153,0
20250214,121300,0,1153,1153,1153,1153,0
20250214,121200,0,1153,1153,1153,1153,0
20250214,121100,0,1153,1153,1153,1153,0
20250214,121000,0,1153,1153,1153,1153,0
20250214,120900,0,1153,1153,1153,1153,0
20250214,120800,0,1153,1153,1153,1153,0
20250214,120700,0,1153,1153,1153,1153,0
20250214,120600,0,1153,1153,1153,1153,0
20250214,120500,0,1153,1153,1153,1153,0
20250214,120400,0,1153,1153,1153,1153,0
20250214,120300,0,1153,1153,1153,1153,0
20250214,120200,0,1153,1153,1153,1153,0
20250214,120100,0,1153,1153,1153,1153,0
20250214,120000,0,1153,1153,1153,1153,0
20250214,115900,0,1153,1153,1153,1153,0
20250214,115800,0,1153,1153,1153,1153,0
20250214,115700,0,1153,1153,1153,1153,0
20250214,115600,0,1153,1153,1153,1153,0
20250214,115500,0,1153,1153,1153,1153,0
20250214,115400,0,1153,1153,1153,1153,0
20250214,115300,0,1153,1153,1153,1153,0
20250214,115200,0,1153,1153,1153,1153,0
20250214,115100,0,1153,1153,1153,1153,0
20250214,115000,0,1153,1153,1153,1153,0
20250214,114900,0,1153,1153,1153,1153,0
20250214,114800,0,1153,1153,1153,1153,0
20250214,114700,0,1153,1153,1153,1153,0
20250214,114600,0,1153,1153,1153,1153,0
20250214,114500,0,1153,1153,1153,1153,0
20250214,114400,0,1153,1153,1153,1153,0
20250214,114300,0,1153,1153,1153,1153,0
20250214,114200,0,1153,1153,1153,1153,0
20250214,114100,0,1153,1153,1153,1153,0
20250214,114000,0,1153,1153,1153,1153,0
20250214,113900,0,1153,1153,1153,1153,0
20250214,113800,0,1153,1153,1153,1153,0
20250214,113700,0,1153,1153,1153,1153,0
20250214,113600,0,1153,1153,1153,1153,0
20250214,113500,0,1153,1153,1153,1153,0
20250214,113400,0,1153,1153,1153,1153,0
20250214,113300,0,1153,1153,1153,1153,0
20250214,113200,0,1153,1153,1153,1153,0
20250214,113100,0,1153,1153,1153,1153,0
20250214,113000,0,1153,1153,1153,1153,0
20250214,112900,0,1153,1153,1153,1153,0
20250214,112800,0,1153,1153,1153,1153,0
20250214,112700,0,1153,1153,1153,1153,0
20250214,112600,0,1153,1153,1153,1153,0
20250214,112500,0,1153,1153,1153,1153,0
20250214,112400,0,1153,1153,1153,1153,0
20250214,112300,0,1153,1153,1153,1153,0
20250214,112200,0,1153,1153,1153,1153,0
20250214,112100,0,1153,1153,1153,1153,0
20250214,112000,0,1153,1153,1153,1153,0
20250214,111900,0,1153,1153,1153,1153,0
20250214,111800,0,1153,1153,1153,1153,0
20250214,111700,0,1153,1153,1153,1153,0
20250214,111600,0,1153,1153,1153,1153,0
20250214,111500,0,1153,1153,1153,1153,0
20250214,111400,0,1153,1153,1153,1153,0
20250214,111300,0,1153,1153,1153,1153,0
20250214,111200,0,1153,1153,1153,1153,0
20250214,111100,0,1153,1153,1153,1153,0
20250214,111000,0,1153,1153,1153,1153,0
20250214,110900,0,1153,1153,1153,1153,0
20250214,110800,0,1153,1153,1153,1153,0
20250214,110700,0,1153,1153,1153,1153,0
20250214,110600,0,1153,1153,1153,1153,0
20250214,110500,0,1153,1153,1153,1153,0
20250214,110400,0,1153,1153,1153,1153,0
20250214,110300,0,1153,1153,1153,1153,0
20250214,110200,0,1153,1153,1153,1153,0
20250214,110100,0,1153,1153,1153,1153,0
20250214,110000,0,1153,1153,1153,1153,0
20250214,105900,0,1153,1153,1153,1153,0
20250214,105800,0,1153,1153,1153,1153,0
20250214,105700,0,1153,1153,1153,1153,0
20250214,105600,0,1153,1153,1153,1153,0
20250214,105500,0,1153,1153,1153,1153,0
20250214,105400,0,1153,1153,1153,1153,0
20250214,105300,0,1153,1153,1153,1153,0
20250214,105200,0,1153,1153,1153,1153,0
20250214,105100,0,1153,1153,1153,1153,0
20250214,105000,0,1153,1153,1153,1153,0
20250214,104900,0,1153,1153,1153,1153,0
20250214,104800,0,1153,1153,1153,1153,0
20250214,104700,0,1153,1153,1153,1153,0
20250214,104600,0,1153,1153,1153,1153,0
20250214,104500,0,1153,1153,1153,1153,0
20250214,104400,0,1153,1153,1153,1153,0
20250214,104300,0,1153,1153,1153,1153,0
20250214,104200,0,1153,1153,1153,1153,0
20250214,104100,0,1153,1153,1153,1153,0
20250214,104000,0,1153,1153,1153,1153,0
20250214,103900,0,1153,1153,1153,1153,0
20250214,103800,0,1153,1153,1153,1153,0
20250214,103700,0,1153,1153,1153,1153,0
20250214,103600,0,1153,1153,1153,1153,0
20250214,103500,0,1153,1153,1153,1153,0
20250214,103400,0,1153,1153,1153,1153,0
20250214,103300,0,1153,1153,1153,1153,0
20250214,103200,0,1153,1153,1153,1153,0
20250214,103100,0,1153,1153,1153,1153,0
20250214,103000,0,1153,1153,1153,1153,0
20250214,102900,0,1153,1153,1153,1153,0
20250214,102800,0,1153,1153,1153,1153,0
20250214,102700,0,1153,1153,1153,1153,0
20250214,102600,0,1153,1153,1153,1153,0
20250214,102500,0,1153,1153,1153,1153,0
20250214,102400,0,1153,1153,1153,1153,0
20250214,102300,0,1153,1153,1153,1153,0
20250214,102200,0,1153,1153,1153,1153,0
20250214,102100,0,1153,1153,1153,1153,0
20250214,102000,0,1153,1153,1153,1153,0
20250214,101900,0,1153,1153,1153,1153,0
20250214,101800,0,1153,1153,1153,1153,0
20250214,101700,0,1153,1153,1153,1153,0
20250214,101600,0,1153,1153,1153,1153,0
20250214,101500,0,1153,1153,1153,1153,0
20250214,101400,0,1153,1153,1153,1153,0
20250214,101300,0,1153,1153,1153,1153,0
20250214,101200,0,1153,1153,1153,1153,0
20250214,101100,0,1153,1153,1153,1153,0
20250214,101000,0,1153,1153,1153,1153,0
20250214,100900,0,1153,1153,1153,1153,0
20250214,100800,0,1153,1153,1153,1153,0
20250214,100700,0,1153,1153,1153,1153,0
20250214,100600,0,1153,1153,1153,1153,0
20250214,100500,0,1153,1153,1153,1153,0
20250214,100400,0,1153,1153,1153,1153,0
20250214,100300,0,1153,1153,1153,1153,0
20250214,100200,0,1153,1153,1153,1153,0
20250214,100100,0,1153,1153,1153,1153,0
20250214,100000,0,1153,1153,1153,1153,0
20250214,095900,0,1153,1153,1153,1153,0
20250214,095800,0,1153,1153,1153,1153,0
20250214,095700,0,1153,1153,1153,1153,0
20250214,095600,0,1153,1153,1153,1153,0
20250214,095500,0,1153,1153,1153,1153,0
20250214,095400,0,1153,1153,1153,1153,0
20250214,095300,0,1153,1153,1153,1153,0
20250214,095200,0,1153,1153,1153,1153,0
20250214,095100,0,1153,1153,1153,1153,0
20250214,095000,0,1153,1153,1153,1153,0
20250214,094900,0,1153,1153,1153,1153,0
20250214,094800,0,1153,1153,1153,1153,0
20250214,094700,0,1153,1153,1153,1153,0
20250214,094600,0,1153,1153,1153,1153,0
20250214,094500,0,1153,1153,1153,1153,0
20250214,094400,0,1153,1153,1153,1153,0
20250214,094300,0,1153,1153,1153,1153,0
20250214,094200,0,1153,1153,1153,1153,0
20250214,094100,0,1153,1153,1153,1153,0
20250214,094000,0,1153,1153,1153,1153,0
20250214,093900,0,1153,1153,1153,1153,0
20250214,093800,0,1153,1153,1153,1153,0
20250214,093700,0,1153,1153,1153,1153,0
20250214,093600,0,1153,1153,1153,1153,0
20250214,093500,0,1153,1153,1153,1153,0
20250214,093400,0,1153,1153,1153,1153,0
20250214,093300,0,1153,1153,1153,1153,0
20250214,093200,0,1153,1153,1153,1153,0
20250214,093100,0,1153,1153,1153,1153,0
20250214,093000,0,1153,1153,1153,1153,0
20250214,092900,0,1153,1153,1153,1153,0
20250214,092800,0,1153,1153,1153,1153,0
20250214,092700,0,1153,1153,1153,1153,0
20250214,092600,0,1153,1153,1153,1153,0
20250214,092500,0,1153,1153,1153,1153,0
20250214,092400,0,1153,1153,1153,1153,0
20250214,092300,0,1153,1153,1153,1153,0
20250214,092200,0,1153,1153,1153,1153,0
20250214,092100,0,1153,1153,1153,1153,0
20250214,092000,0,1153,1153,1153,1153,0
20250214,091900,0,1153,1153,1153,1153,0
20250214,091800,0,1153,1153,1153,1153,0
20250214,091700,0,1153,1153,1153,1153,0
20250214,091600,0,1153,1153,1153,1153,0
20250214,091500,0,1153,1153,1153,1153,0
20250214,091400,0,1153,1153,1153,1153,0
20250214,091300,0,1153,1153,1153,1153,0
20250214,091200,0,1153,1153,1153,1153,0
20250214,091100,0,1153,1153,1153,1153,0
20250214,091000,0,1153,1153,1153,1153,0
20250214,090900,0,1153,1153,1153,1153,0
20250214,090800,0,1153,1153,1153,1153,0
20250214,090700,0,1153,1153,1153,1153,0
20250214,090600,0,1153,1153,1153,1153,0
20250214,090500,0,1153,1153,1153,1153,0
20250214,090400,0,1153,1153,1153,1153,0
20250214,090300,0,1153,1153,1153,1153,0
20250214,090200,0,1153,1153,1153,1153,0
20250214,090100,0,1153,1153,1153,1153,0
20250214,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 194700 0 1153 1153 1153 1153 0
3 20250214 194600 0 1153 1153 1153 1153 0
4 20250214 194500 0 1153 1153 1153 1153 0
5 20250214 194400 0 1153 1153 1153 1153 0
6 20250214 194300 0 1153 1153 1153 1153 0
7 20250214 194200 0 1153 1153 1153 1153 0
8 20250214 194100 0 1153 1153 1153 1153 0
9 20250214 194000 0 1153 1153 1153 1153 0
10 20250214 193900 0 1153 1153 1153 1153 0
11 20250214 193800 0 1153 1153 1153 1153 0
12 20250214 193700 0 1153 1153 1153 1153 0
13 20250214 193600 0 1153 1153 1153 1153 0
14 20250214 193500 0 1153 1153 1153 1153 0
15 20250214 193400 0 1153 1153 1153 1153 0
16 20250214 193300 0 1153 1153 1153 1153 0
17 20250214 193200 0 1153 1153 1153 1153 0
18 20250214 193100 0 1153 1153 1153 1153 0
19 20250214 193000 0 1153 1153 1153 1153 0
20 20250214 192900 0 1153 1153 1153 1153 0
21 20250214 192800 0 1153 1153 1153 1153 0
22 20250214 192700 0 1153 1153 1153 1153 0
23 20250214 192600 0 1153 1153 1153 1153 0
24 20250214 192500 0 1153 1153 1153 1153 0
25 20250214 192400 0 1153 1153 1153 1153 0
26 20250214 192300 0 1153 1153 1153 1153 0
27 20250214 192200 0 1153 1153 1153 1153 0
28 20250214 192100 0 1153 1153 1153 1153 0
29 20250214 192000 0 1153 1153 1153 1153 0
30 20250214 191900 0 1153 1153 1153 1153 0
31 20250214 191800 0 1153 1153 1153 1153 0
32 20250214 191700 0 1153 1153 1153 1153 0
33 20250214 191600 0 1153 1153 1153 1153 0
34 20250214 191500 0 1153 1153 1153 1153 0
35 20250214 191400 0 1153 1153 1153 1153 0
36 20250214 191300 0 1153 1153 1153 1153 0
37 20250214 191200 0 1153 1153 1153 1153 0
38 20250214 191100 0 1153 1153 1153 1153 0
39 20250214 191000 0 1153 1153 1153 1153 0
40 20250214 190900 0 1153 1153 1153 1153 0
41 20250214 190800 0 1153 1153 1153 1153 0
42 20250214 190700 0 1153 1153 1153 1153 0
43 20250214 190600 0 1153 1153 1153 1153 0
44 20250214 190500 0 1153 1153 1153 1153 0
45 20250214 190400 0 1153 1153 1153 1153 0
46 20250214 190300 0 1153 1153 1153 1153 0
47 20250214 190200 0 1153 1153 1153 1153 0
48 20250214 190100 0 1153 1153 1153 1153 0
49 20250214 190000 0 1153 1153 1153 1153 0
50 20250214 185900 0 1153 1153 1153 1153 0
51 20250214 185800 0 1153 1153 1153 1153 0
52 20250214 185700 0 1153 1153 1153 1153 0
53 20250214 185600 0 1153 1153 1153 1153 0
54 20250214 185500 0 1153 1153 1153 1153 0
55 20250214 185400 0 1153 1153 1153 1153 0
56 20250214 185300 0 1153 1153 1153 1153 0
57 20250214 185200 0 1153 1153 1153 1153 0
58 20250214 185100 0 1153 1153 1153 1153 0
59 20250214 185000 0 1153 1153 1153 1153 0
60 20250214 184900 0 1153 1153 1153 1153 0
61 20250214 184800 0 1153 1153 1153 1153 0
62 20250214 184700 0 1153 1153 1153 1153 0
63 20250214 184600 0 1153 1153 1153 1153 0
64 20250214 184500 0 1153 1153 1153 1153 0
65 20250214 184400 0 1153 1153 1153 1153 0
66 20250214 184300 0 1153 1153 1153 1153 0
67 20250214 184200 0 1153 1153 1153 1153 0
68 20250214 184100 0 1153 1153 1153 1153 0
69 20250214 184000 0 1153 1153 1153 1153 0
70 20250214 183900 0 1153 1153 1153 1153 0
71 20250214 183800 0 1153 1153 1153 1153 0
72 20250214 183700 0 1153 1153 1153 1153 0
73 20250214 183600 0 1153 1153 1153 1153 0
74 20250214 183500 0 1153 1153 1153 1153 0
75 20250214 183400 0 1153 1153 1153 1153 0
76 20250214 183300 0 1153 1153 1153 1153 0
77 20250214 183200 0 1153 1153 1153 1153 0
78 20250214 183100 0 1153 1153 1153 1153 0
79 20250214 183000 0 1153 1153 1153 1153 0
80 20250214 182900 0 1153 1153 1153 1153 0
81 20250214 182800 0 1153 1153 1153 1153 0
82 20250214 182700 0 1153 1153 1153 1153 0
83 20250214 182600 0 1153 1153 1153 1153 0
84 20250214 182500 0 1153 1153 1153 1153 0
85 20250214 182400 0 1153 1153 1153 1153 0
86 20250214 182300 0 1153 1153 1153 1153 0
87 20250214 182200 0 1153 1153 1153 1153 0
88 20250214 182100 0 1153 1153 1153 1153 0
89 20250214 182000 0 1153 1153 1153 1153 0
90 20250214 181900 0 1153 1153 1153 1153 0
91 20250214 181800 0 1153 1153 1153 1153 0
92 20250214 181700 0 1153 1153 1153 1153 0
93 20250214 181600 0 1153 1153 1153 1153 0
94 20250214 181500 0 1153 1153 1153 1153 0
95 20250214 181400 0 1153 1153 1153 1153 0
96 20250214 181300 0 1153 1153 1153 1153 0
97 20250214 181200 0 1153 1153 1153 1153 0
98 20250214 181100 0 1153 1153 1153 1153 0
99 20250214 181000 0 1153 1153 1153 1153 0
100 20250214 180900 0 1153 1153 1153 1153 0
101 20250214 180800 0 1153 1153 1153 1153 0
102 20250214 180700 0 1153 1153 1153 1153 0
103 20250214 180600 0 1153 1153 1153 1153 0
104 20250214 180500 0 1153 1153 1153 1153 0
105 20250214 180400 0 1153 1153 1153 1153 0
106 20250214 180300 0 1153 1153 1153 1153 0
107 20250214 180200 0 1153 1153 1153 1153 0
108 20250214 180100 0 1153 1153 1153 1153 0
109 20250214 180000 0 1153 1153 1153 1153 0
110 20250214 175900 0 1153 1153 1153 1153 0
111 20250214 175800 0 1153 1153 1153 1153 0
112 20250214 175700 0 1153 1153 1153 1153 0
113 20250214 175600 0 1153 1153 1153 1153 0
114 20250214 175500 0 1153 1153 1153 1153 0
115 20250214 175400 0 1153 1153 1153 1153 0
116 20250214 175300 0 1153 1153 1153 1153 0
117 20250214 175200 0 1153 1153 1153 1153 0
118 20250214 175100 0 1153 1153 1153 1153 0
119 20250214 175000 0 1153 1153 1153 1153 0
120 20250214 174900 0 1153 1153 1153 1153 0
121 20250214 174800 0 1153 1153 1153 1153 0
122 20250214 174700 0 1153 1153 1153 1153 0
123 20250214 174600 0 1153 1153 1153 1153 0
124 20250214 174500 0 1153 1153 1153 1153 0
125 20250214 174400 0 1153 1153 1153 1153 0
126 20250214 174300 0 1153 1153 1153 1153 0
127 20250214 174200 0 1153 1153 1153 1153 0
128 20250214 174100 0 1153 1153 1153 1153 0
129 20250214 174000 0 1153 1153 1153 1153 0
130 20250214 173900 0 1153 1153 1153 1153 0
131 20250214 173800 0 1153 1153 1153 1153 0
132 20250214 173700 0 1153 1153 1153 1153 0
133 20250214 173600 0 1153 1153 1153 1153 0
134 20250214 173500 0 1153 1153 1153 1153 0
135 20250214 173400 0 1153 1153 1153 1153 0
136 20250214 173300 0 1153 1153 1153 1153 0
137 20250214 173200 0 1153 1153 1153 1153 0
138 20250214 173100 0 1153 1153 1153 1153 0
139 20250214 173000 0 1153 1153 1153 1153 0
140 20250214 172900 0 1153 1153 1153 1153 0
141 20250214 172800 0 1153 1153 1153 1153 0
142 20250214 172700 0 1153 1153 1153 1153 0
143 20250214 172600 0 1153 1153 1153 1153 0
144 20250214 172500 0 1153 1153 1153 1153 0
145 20250214 172400 0 1153 1153 1153 1153 0
146 20250214 172300 0 1153 1153 1153 1153 0
147 20250214 172200 0 1153 1153 1153 1153 0
148 20250214 172100 0 1153 1153 1153 1153 0
149 20250214 172000 0 1153 1153 1153 1153 0
150 20250214 171900 0 1153 1153 1153 1153 0
151 20250214 171800 0 1153 1153 1153 1153 0
152 20250214 171700 0 1153 1153 1153 1153 0
153 20250214 171600 0 1153 1153 1153 1153 0
154 20250214 171500 0 1153 1153 1153 1153 0
155 20250214 171400 0 1153 1153 1153 1153 0
156 20250214 171300 0 1153 1153 1153 1153 0
157 20250214 171200 0 1153 1153 1153 1153 0
158 20250214 171100 0 1153 1153 1153 1153 0
159 20250214 171000 0 1153 1153 1153 1153 0
160 20250214 170900 0 1153 1153 1153 1153 0
161 20250214 170800 0 1153 1153 1153 1153 0
162 20250214 170700 0 1153 1153 1153 1153 0
163 20250214 170600 0 1153 1153 1153 1153 0
164 20250214 170500 0 1153 1153 1153 1153 0
165 20250214 170400 0 1153 1153 1153 1153 0
166 20250214 170300 0 1153 1153 1153 1153 0
167 20250214 170200 0 1153 1153 1153 1153 0
168 20250214 170100 0 1153 1153 1153 1153 0
169 20250214 170000 0 1153 1153 1153 1153 0
170 20250214 165900 0 1153 1153 1153 1153 0
171 20250214 165800 0 1153 1153 1153 1153 0
172 20250214 165700 0 1153 1153 1153 1153 0
173 20250214 165600 0 1153 1153 1153 1153 0
174 20250214 165500 0 1153 1153 1153 1153 0
175 20250214 165400 0 1153 1153 1153 1153 0
176 20250214 165300 0 1153 1153 1153 1153 0
177 20250214 165200 0 1153 1153 1153 1153 0
178 20250214 165100 0 1153 1153 1153 1153 0
179 20250214 165000 0 1153 1153 1153 1153 0
180 20250214 164900 0 1153 1153 1153 1153 0
181 20250214 164800 0 1153 1153 1153 1153 0
182 20250214 164700 0 1153 1153 1153 1153 0
183 20250214 164600 0 1153 1153 1153 1153 0
184 20250214 164500 0 1153 1153 1153 1153 0
185 20250214 164400 0 1153 1153 1153 1153 0
186 20250214 164300 0 1153 1153 1153 1153 0
187 20250214 164200 0 1153 1153 1153 1153 0
188 20250214 164100 0 1153 1153 1153 1153 0
189 20250214 164000 0 1153 1153 1153 1153 0
190 20250214 163900 0 1153 1153 1153 1153 0
191 20250214 163800 0 1153 1153 1153 1153 0
192 20250214 163700 0 1153 1153 1153 1153 0
193 20250214 163600 0 1153 1153 1153 1153 0
194 20250214 163500 0 1153 1153 1153 1153 0
195 20250214 163400 0 1153 1153 1153 1153 0
196 20250214 163300 0 1153 1153 1153 1153 0
197 20250214 163200 0 1153 1153 1153 1153 0
198 20250214 163100 0 1153 1153 1153 1153 0
199 20250214 163000 0 1153 1153 1153 1153 0
200 20250214 162900 0 1153 1153 1153 1153 0
201 20250214 162800 0 1153 1153 1153 1153 0
202 20250214 162700 0 1153 1153 1153 1153 0
203 20250214 162600 0 1153 1153 1153 1153 0
204 20250214 162500 0 1153 1153 1153 1153 0
205 20250214 162400 0 1153 1153 1153 1153 0
206 20250214 162300 0 1153 1153 1153 1153 0
207 20250214 162200 0 1153 1153 1153 1153 0
208 20250214 162100 0 1153 1153 1153 1153 0
209 20250214 162000 0 1153 1153 1153 1153 0
210 20250214 161900 0 1153 1153 1153 1153 0
211 20250214 161800 0 1153 1153 1153 1153 0
212 20250214 161700 0 1153 1153 1153 1153 0
213 20250214 161600 0 1153 1153 1153 1153 0
214 20250214 161500 0 1153 1153 1153 1153 0
215 20250214 161400 0 1153 1153 1153 1153 0
216 20250214 161300 0 1153 1153 1153 1153 0
217 20250214 161200 0 1153 1153 1153 1153 0
218 20250214 161100 0 1153 1153 1153 1153 0
219 20250214 161000 0 1153 1153 1153 1153 0
220 20250214 160900 0 1153 1153 1153 1153 0
221 20250214 160800 0 1153 1153 1153 1153 0
222 20250214 160700 0 1153 1153 1153 1153 0
223 20250214 160600 0 1153 1153 1153 1153 0
224 20250214 160500 0 1153 1153 1153 1153 0
225 20250214 160400 0 1153 1153 1153 1153 0
226 20250214 160300 0 1153 1153 1153 1153 0
227 20250214 160200 0 1153 1153 1153 1153 0
228 20250214 160100 0 1153 1153 1153 1153 0
229 20250214 160000 0 1153 1153 1153 1153 0
230 20250214 155900 0 1153 1153 1153 1153 0
231 20250214 155800 0 1153 1153 1153 1153 0
232 20250214 155700 0 1153 1153 1153 1153 0
233 20250214 155600 0 1153 1153 1153 1153 0
234 20250214 155500 0 1153 1153 1153 1153 0
235 20250214 155400 0 1153 1153 1153 1153 0
236 20250214 155300 0 1153 1153 1153 1153 0
237 20250214 155200 0 1153 1153 1153 1153 0
238 20250214 155100 0 1153 1153 1153 1153 0
239 20250214 155000 0 1153 1153 1153 1153 0
240 20250214 154900 0 1153 1153 1153 1153 0
241 20250214 154800 0 1153 1153 1153 1153 0
242 20250214 154700 0 1153 1153 1153 1153 0
243 20250214 154600 0 1153 1153 1153 1153 0
244 20250214 154500 0 1153 1153 1153 1153 0
245 20250214 154400 0 1153 1153 1153 1153 0
246 20250214 154300 0 1153 1153 1153 1153 0
247 20250214 154200 0 1153 1153 1153 1153 0
248 20250214 154100 0 1153 1153 1153 1153 0
249 20250214 154000 0 1153 1153 1153 1153 0
250 20250214 153900 0 1153 1153 1153 1153 0
251 20250214 153800 0 1153 1153 1153 1153 0
252 20250214 153700 0 1153 1153 1153 1153 0
253 20250214 153600 0 1153 1153 1153 1153 0
254 20250214 153500 0 1153 1153 1153 1153 0
255 20250214 153400 0 1153 1153 1153 1153 0
256 20250214 153300 0 1153 1153 1153 1153 0
257 20250214 153200 0 1153 1153 1153 1153 0
258 20250214 153100 0 1153 1153 1153 1153 0
259 20250214 153000 0 1153 1153 1153 1153 0
260 20250214 152900 0 1153 1153 1153 1153 0
261 20250214 152800 0 1153 1153 1153 1153 0
262 20250214 152700 0 1153 1153 1153 1153 0
263 20250214 152600 0 1153 1153 1153 1153 0
264 20250214 152500 0 1153 1153 1153 1153 0
265 20250214 152400 0 1153 1153 1153 1153 0
266 20250214 152300 0 1153 1153 1153 1153 0
267 20250214 152200 0 1153 1153 1153 1153 0
268 20250214 152100 0 1153 1153 1153 1153 0
269 20250214 152000 0 1153 1153 1153 1153 0
270 20250214 151900 0 1153 1153 1153 1153 0
271 20250214 151800 0 1153 1153 1153 1153 0
272 20250214 151700 0 1153 1153 1153 1153 0
273 20250214 151600 0 1153 1153 1153 1153 0
274 20250214 151500 0 1153 1153 1153 1153 0
275 20250214 151400 0 1153 1153 1153 1153 0
276 20250214 151300 0 1153 1153 1153 1153 0
277 20250214 151200 0 1153 1153 1153 1153 0
278 20250214 151100 0 1153 1153 1153 1153 0
279 20250214 151000 0 1153 1153 1153 1153 0
280 20250214 150900 0 1153 1153 1153 1153 0
281 20250214 150800 0 1153 1153 1153 1153 0
282 20250214 150700 0 1153 1153 1153 1153 0
283 20250214 150600 0 1153 1153 1153 1153 0
284 20250214 150500 0 1153 1153 1153 1153 0
285 20250214 150400 0 1153 1153 1153 1153 0
286 20250214 150300 0 1153 1153 1153 1153 0
287 20250214 150200 0 1153 1153 1153 1153 0
288 20250214 150100 0 1153 1153 1153 1153 0
289 20250214 150000 0 1153 1153 1153 1153 0
290 20250214 145900 0 1153 1153 1153 1153 0
291 20250214 145800 0 1153 1153 1153 1153 0
292 20250214 145700 0 1153 1153 1153 1153 0
293 20250214 145600 0 1153 1153 1153 1153 0
294 20250214 145500 0 1153 1153 1153 1153 0
295 20250214 145400 0 1153 1153 1153 1153 0
296 20250214 145300 0 1153 1153 1153 1153 0
297 20250214 145200 0 1153 1153 1153 1153 0
298 20250214 145100 0 1153 1153 1153 1153 0
299 20250214 145000 0 1153 1153 1153 1153 0
300 20250214 144900 0 1153 1153 1153 1153 0
301 20250214 144800 0 1153 1153 1153 1153 0
302 20250214 144700 0 1153 1153 1153 1153 0
303 20250214 144600 0 1153 1153 1153 1153 0
304 20250214 144500 0 1153 1153 1153 1153 0
305 20250214 144400 0 1153 1153 1153 1153 0
306 20250214 144300 0 1153 1153 1153 1153 0
307 20250214 144200 0 1153 1153 1153 1153 0
308 20250214 144100 0 1153 1153 1153 1153 0
309 20250214 144000 0 1153 1153 1153 1153 0
310 20250214 143900 0 1153 1153 1153 1153 0
311 20250214 143800 0 1153 1153 1153 1153 0
312 20250214 143700 0 1153 1153 1153 1153 0
313 20250214 143600 0 1153 1153 1153 1153 0
314 20250214 143500 0 1153 1153 1153 1153 0
315 20250214 143400 0 1153 1153 1153 1153 0
316 20250214 143300 0 1153 1153 1153 1153 0
317 20250214 143200 0 1153 1153 1153 1153 0
318 20250214 143100 0 1153 1153 1153 1153 0
319 20250214 143000 0 1153 1153 1153 1153 0
320 20250214 142900 0 1153 1153 1153 1153 0
321 20250214 142800 0 1153 1153 1153 1153 0
322 20250214 142700 0 1153 1153 1153 1153 0
323 20250214 142600 0 1153 1153 1153 1153 0
324 20250214 142500 0 1153 1153 1153 1153 0
325 20250214 142400 0 1153 1153 1153 1153 0
326 20250214 142300 0 1153 1153 1153 1153 0
327 20250214 142200 0 1153 1153 1153 1153 0
328 20250214 142100 0 1153 1153 1153 1153 0
329 20250214 142000 0 1153 1153 1153 1153 0
330 20250214 141900 0 1153 1153 1153 1153 0
331 20250214 141800 0 1153 1153 1153 1153 0
332 20250214 141700 0 1153 1153 1153 1153 0
333 20250214 141600 0 1153 1153 1153 1153 0
334 20250214 141500 0 1153 1153 1153 1153 0
335 20250214 141400 0 1153 1153 1153 1153 0
336 20250214 141300 0 1153 1153 1153 1153 0
337 20250214 141200 0 1153 1153 1153 1153 0
338 20250214 141100 0 1153 1153 1153 1153 0
339 20250214 141000 0 1153 1153 1153 1153 0
340 20250214 140900 0 1153 1153 1153 1153 0
341 20250214 140800 0 1153 1153 1153 1153 0
342 20250214 140700 0 1153 1153 1153 1153 0
343 20250214 140600 0 1153 1153 1153 1153 0
344 20250214 140500 0 1153 1153 1153 1153 0
345 20250214 140400 0 1153 1153 1153 1153 0
346 20250214 140300 0 1153 1153 1153 1153 0
347 20250214 140200 0 1153 1153 1153 1153 0
348 20250214 140100 0 1153 1153 1153 1153 0
349 20250214 140000 0 1153 1153 1153 1153 0
350 20250214 135900 0 1153 1153 1153 1153 0
351 20250214 135800 0 1153 1153 1153 1153 0
352 20250214 135700 0 1153 1153 1153 1153 0
353 20250214 135600 0 1153 1153 1153 1153 0
354 20250214 135500 0 1153 1153 1153 1153 0
355 20250214 135400 0 1153 1153 1153 1153 0
356 20250214 135300 0 1153 1153 1153 1153 0
357 20250214 135200 0 1153 1153 1153 1153 0
358 20250214 135100 0 1153 1153 1153 1153 0
359 20250214 135000 0 1153 1153 1153 1153 0
360 20250214 134900 0 1153 1153 1153 1153 0
361 20250214 134800 0 1153 1153 1153 1153 0
362 20250214 134700 0 1153 1153 1153 1153 0
363 20250214 134600 0 1153 1153 1153 1153 0
364 20250214 134500 0 1153 1153 1153 1153 0
365 20250214 134400 0 1153 1153 1153 1153 0
366 20250214 134300 0 1153 1153 1153 1153 0
367 20250214 134200 0 1153 1153 1153 1153 0
368 20250214 134100 0 1153 1153 1153 1153 0
369 20250214 134000 0 1153 1153 1153 1153 0
370 20250214 133900 0 1153 1153 1153 1153 0
371 20250214 133800 0 1153 1153 1153 1153 0
372 20250214 133700 0 1153 1153 1153 1153 0
373 20250214 133600 0 1153 1153 1153 1153 0
374 20250214 133500 0 1153 1153 1153 1153 0
375 20250214 133400 0 1153 1153 1153 1153 0
376 20250214 133300 0 1153 1153 1153 1153 0
377 20250214 133200 0 1153 1153 1153 1153 0
378 20250214 133100 0 1153 1153 1153 1153 0
379 20250214 133000 0 1153 1153 1153 1153 0
380 20250214 132900 0 1153 1153 1153 1153 0
381 20250214 132800 0 1153 1153 1153 1153 0
382 20250214 132700 0 1153 1153 1153 1153 0
383 20250214 132600 0 1153 1153 1153 1153 0
384 20250214 132500 0 1153 1153 1153 1153 0
385 20250214 132400 0 1153 1153 1153 1153 0
386 20250214 132300 0 1153 1153 1153 1153 0
387 20250214 132200 0 1153 1153 1153 1153 0
388 20250214 132100 0 1153 1153 1153 1153 0
389 20250214 132000 0 1153 1153 1153 1153 0
390 20250214 131900 0 1153 1153 1153 1153 0
391 20250214 131800 0 1153 1153 1153 1153 0
392 20250214 131700 0 1153 1153 1153 1153 0
393 20250214 131600 0 1153 1153 1153 1153 0
394 20250214 131500 0 1153 1153 1153 1153 0
395 20250214 131400 0 1153 1153 1153 1153 0
396 20250214 131300 0 1153 1153 1153 1153 0
397 20250214 131200 0 1153 1153 1153 1153 0
398 20250214 131100 0 1153 1153 1153 1153 0
399 20250214 131000 0 1153 1153 1153 1153 0
400 20250214 130900 0 1153 1153 1153 1153 0
401 20250214 130800 0 1153 1153 1153 1153 0
402 20250214 130700 0 1153 1153 1153 1153 0
403 20250214 130600 0 1153 1153 1153 1153 0
404 20250214 130500 0 1153 1153 1153 1153 0
405 20250214 130400 0 1153 1153 1153 1153 0
406 20250214 130300 0 1153 1153 1153 1153 0
407 20250214 130200 0 1153 1153 1153 1153 0
408 20250214 130100 0 1153 1153 1153 1153 0
409 20250214 130000 0 1153 1153 1153 1153 0
410 20250214 125900 0 1153 1153 1153 1153 0
411 20250214 125800 0 1153 1153 1153 1153 0
412 20250214 125700 0 1153 1153 1153 1153 0
413 20250214 125600 0 1153 1153 1153 1153 0
414 20250214 125500 0 1153 1153 1153 1153 0
415 20250214 125400 0 1153 1153 1153 1153 0
416 20250214 125300 0 1153 1153 1153 1153 0
417 20250214 125200 0 1153 1153 1153 1153 0
418 20250214 125100 0 1153 1153 1153 1153 0
419 20250214 125000 0 1153 1153 1153 1153 0
420 20250214 124900 0 1153 1153 1153 1153 0
421 20250214 124800 0 1153 1153 1153 1153 0
422 20250214 124700 0 1153 1153 1153 1153 0
423 20250214 124600 0 1153 1153 1153 1153 0
424 20250214 124500 0 1153 1153 1153 1153 0
425 20250214 124400 0 1153 1153 1153 1153 0
426 20250214 124300 0 1153 1153 1153 1153 0
427 20250214 124200 0 1153 1153 1153 1153 0
428 20250214 124100 0 1153 1153 1153 1153 0
429 20250214 124000 0 1153 1153 1153 1153 0
430 20250214 123900 0 1153 1153 1153 1153 0
431 20250214 123800 0 1153 1153 1153 1153 0
432 20250214 123700 0 1153 1153 1153 1153 0
433 20250214 123600 0 1153 1153 1153 1153 0
434 20250214 123500 0 1153 1153 1153 1153 0
435 20250214 123400 0 1153 1153 1153 1153 0
436 20250214 123300 0 1153 1153 1153 1153 0
437 20250214 123200 0 1153 1153 1153 1153 0
438 20250214 123100 0 1153 1153 1153 1153 0
439 20250214 123000 0 1153 1153 1153 1153 0
440 20250214 122900 0 1153 1153 1153 1153 0
441 20250214 122800 0 1153 1153 1153 1153 0
442 20250214 122700 0 1153 1153 1153 1153 0
443 20250214 122600 0 1153 1153 1153 1153 0
444 20250214 122500 0 1153 1153 1153 1153 0
445 20250214 122400 0 1153 1153 1153 1153 0
446 20250214 122300 0 1153 1153 1153 1153 0
447 20250214 122200 0 1153 1153 1153 1153 0
448 20250214 122100 0 1153 1153 1153 1153 0
449 20250214 122000 0 1153 1153 1153 1153 0
450 20250214 121900 0 1153 1153 1153 1153 0
451 20250214 121800 0 1153 1153 1153 1153 0
452 20250214 121700 0 1153 1153 1153 1153 0
453 20250214 121600 0 1153 1153 1153 1153 0
454 20250214 121500 0 1153 1153 1153 1153 0
455 20250214 121400 0 1153 1153 1153 1153 0
456 20250214 121300 0 1153 1153 1153 1153 0
457 20250214 121200 0 1153 1153 1153 1153 0
458 20250214 121100 0 1153 1153 1153 1153 0
459 20250214 121000 0 1153 1153 1153 1153 0
460 20250214 120900 0 1153 1153 1153 1153 0
461 20250214 120800 0 1153 1153 1153 1153 0
462 20250214 120700 0 1153 1153 1153 1153 0
463 20250214 120600 0 1153 1153 1153 1153 0
464 20250214 120500 0 1153 1153 1153 1153 0
465 20250214 120400 0 1153 1153 1153 1153 0
466 20250214 120300 0 1153 1153 1153 1153 0
467 20250214 120200 0 1153 1153 1153 1153 0
468 20250214 120100 0 1153 1153 1153 1153 0
469 20250214 120000 0 1153 1153 1153 1153 0
470 20250214 115900 0 1153 1153 1153 1153 0
471 20250214 115800 0 1153 1153 1153 1153 0
472 20250214 115700 0 1153 1153 1153 1153 0
473 20250214 115600 0 1153 1153 1153 1153 0
474 20250214 115500 0 1153 1153 1153 1153 0
475 20250214 115400 0 1153 1153 1153 1153 0
476 20250214 115300 0 1153 1153 1153 1153 0
477 20250214 115200 0 1153 1153 1153 1153 0
478 20250214 115100 0 1153 1153 1153 1153 0
479 20250214 115000 0 1153 1153 1153 1153 0
480 20250214 114900 0 1153 1153 1153 1153 0
481 20250214 114800 0 1153 1153 1153 1153 0
482 20250214 114700 0 1153 1153 1153 1153 0
483 20250214 114600 0 1153 1153 1153 1153 0
484 20250214 114500 0 1153 1153 1153 1153 0
485 20250214 114400 0 1153 1153 1153 1153 0
486 20250214 114300 0 1153 1153 1153 1153 0
487 20250214 114200 0 1153 1153 1153 1153 0
488 20250214 114100 0 1153 1153 1153 1153 0
489 20250214 114000 0 1153 1153 1153 1153 0
490 20250214 113900 0 1153 1153 1153 1153 0
491 20250214 113800 0 1153 1153 1153 1153 0
492 20250214 113700 0 1153 1153 1153 1153 0
493 20250214 113600 0 1153 1153 1153 1153 0
494 20250214 113500 0 1153 1153 1153 1153 0
495 20250214 113400 0 1153 1153 1153 1153 0
496 20250214 113300 0 1153 1153 1153 1153 0
497 20250214 113200 0 1153 1153 1153 1153 0
498 20250214 113100 0 1153 1153 1153 1153 0
499 20250214 113000 0 1153 1153 1153 1153 0
500 20250214 112900 0 1153 1153 1153 1153 0
501 20250214 112800 0 1153 1153 1153 1153 0
502 20250214 112700 0 1153 1153 1153 1153 0
503 20250214 112600 0 1153 1153 1153 1153 0
504 20250214 112500 0 1153 1153 1153 1153 0
505 20250214 112400 0 1153 1153 1153 1153 0
506 20250214 112300 0 1153 1153 1153 1153 0
507 20250214 112200 0 1153 1153 1153 1153 0
508 20250214 112100 0 1153 1153 1153 1153 0
509 20250214 112000 0 1153 1153 1153 1153 0
510 20250214 111900 0 1153 1153 1153 1153 0
511 20250214 111800 0 1153 1153 1153 1153 0
512 20250214 111700 0 1153 1153 1153 1153 0
513 20250214 111600 0 1153 1153 1153 1153 0
514 20250214 111500 0 1153 1153 1153 1153 0
515 20250214 111400 0 1153 1153 1153 1153 0
516 20250214 111300 0 1153 1153 1153 1153 0
517 20250214 111200 0 1153 1153 1153 1153 0
518 20250214 111100 0 1153 1153 1153 1153 0
519 20250214 111000 0 1153 1153 1153 1153 0
520 20250214 110900 0 1153 1153 1153 1153 0
521 20250214 110800 0 1153 1153 1153 1153 0
522 20250214 110700 0 1153 1153 1153 1153 0
523 20250214 110600 0 1153 1153 1153 1153 0
524 20250214 110500 0 1153 1153 1153 1153 0
525 20250214 110400 0 1153 1153 1153 1153 0
526 20250214 110300 0 1153 1153 1153 1153 0
527 20250214 110200 0 1153 1153 1153 1153 0
528 20250214 110100 0 1153 1153 1153 1153 0
529 20250214 110000 0 1153 1153 1153 1153 0
530 20250214 105900 0 1153 1153 1153 1153 0
531 20250214 105800 0 1153 1153 1153 1153 0
532 20250214 105700 0 1153 1153 1153 1153 0
533 20250214 105600 0 1153 1153 1153 1153 0
534 20250214 105500 0 1153 1153 1153 1153 0
535 20250214 105400 0 1153 1153 1153 1153 0
536 20250214 105300 0 1153 1153 1153 1153 0
537 20250214 105200 0 1153 1153 1153 1153 0
538 20250214 105100 0 1153 1153 1153 1153 0
539 20250214 105000 0 1153 1153 1153 1153 0
540 20250214 104900 0 1153 1153 1153 1153 0
541 20250214 104800 0 1153 1153 1153 1153 0
542 20250214 104700 0 1153 1153 1153 1153 0
543 20250214 104600 0 1153 1153 1153 1153 0
544 20250214 104500 0 1153 1153 1153 1153 0
545 20250214 104400 0 1153 1153 1153 1153 0
546 20250214 104300 0 1153 1153 1153 1153 0
547 20250214 104200 0 1153 1153 1153 1153 0
548 20250214 104100 0 1153 1153 1153 1153 0
549 20250214 104000 0 1153 1153 1153 1153 0
550 20250214 103900 0 1153 1153 1153 1153 0
551 20250214 103800 0 1153 1153 1153 1153 0
552 20250214 103700 0 1153 1153 1153 1153 0
553 20250214 103600 0 1153 1153 1153 1153 0
554 20250214 103500 0 1153 1153 1153 1153 0
555 20250214 103400 0 1153 1153 1153 1153 0
556 20250214 103300 0 1153 1153 1153 1153 0
557 20250214 103200 0 1153 1153 1153 1153 0
558 20250214 103100 0 1153 1153 1153 1153 0
559 20250214 103000 0 1153 1153 1153 1153 0
560 20250214 102900 0 1153 1153 1153 1153 0
561 20250214 102800 0 1153 1153 1153 1153 0
562 20250214 102700 0 1153 1153 1153 1153 0
563 20250214 102600 0 1153 1153 1153 1153 0
564 20250214 102500 0 1153 1153 1153 1153 0
565 20250214 102400 0 1153 1153 1153 1153 0
566 20250214 102300 0 1153 1153 1153 1153 0
567 20250214 102200 0 1153 1153 1153 1153 0
568 20250214 102100 0 1153 1153 1153 1153 0
569 20250214 102000 0 1153 1153 1153 1153 0
570 20250214 101900 0 1153 1153 1153 1153 0
571 20250214 101800 0 1153 1153 1153 1153 0
572 20250214 101700 0 1153 1153 1153 1153 0
573 20250214 101600 0 1153 1153 1153 1153 0
574 20250214 101500 0 1153 1153 1153 1153 0
575 20250214 101400 0 1153 1153 1153 1153 0
576 20250214 101300 0 1153 1153 1153 1153 0
577 20250214 101200 0 1153 1153 1153 1153 0
578 20250214 101100 0 1153 1153 1153 1153 0
579 20250214 101000 0 1153 1153 1153 1153 0
580 20250214 100900 0 1153 1153 1153 1153 0
581 20250214 100800 0 1153 1153 1153 1153 0
582 20250214 100700 0 1153 1153 1153 1153 0
583 20250214 100600 0 1153 1153 1153 1153 0
584 20250214 100500 0 1153 1153 1153 1153 0
585 20250214 100400 0 1153 1153 1153 1153 0
586 20250214 100300 0 1153 1153 1153 1153 0
587 20250214 100200 0 1153 1153 1153 1153 0
588 20250214 100100 0 1153 1153 1153 1153 0
589 20250214 100000 0 1153 1153 1153 1153 0
590 20250214 095900 0 1153 1153 1153 1153 0
591 20250214 095800 0 1153 1153 1153 1153 0
592 20250214 095700 0 1153 1153 1153 1153 0
593 20250214 095600 0 1153 1153 1153 1153 0
594 20250214 095500 0 1153 1153 1153 1153 0
595 20250214 095400 0 1153 1153 1153 1153 0
596 20250214 095300 0 1153 1153 1153 1153 0
597 20250214 095200 0 1153 1153 1153 1153 0
598 20250214 095100 0 1153 1153 1153 1153 0
599 20250214 095000 0 1153 1153 1153 1153 0
600 20250214 094900 0 1153 1153 1153 1153 0
601 20250214 094800 0 1153 1153 1153 1153 0
602 20250214 094700 0 1153 1153 1153 1153 0
603 20250214 094600 0 1153 1153 1153 1153 0
604 20250214 094500 0 1153 1153 1153 1153 0
605 20250214 094400 0 1153 1153 1153 1153 0
606 20250214 094300 0 1153 1153 1153 1153 0
607 20250214 094200 0 1153 1153 1153 1153 0
608 20250214 094100 0 1153 1153 1153 1153 0
609 20250214 094000 0 1153 1153 1153 1153 0
610 20250214 093900 0 1153 1153 1153 1153 0
611 20250214 093800 0 1153 1153 1153 1153 0
612 20250214 093700 0 1153 1153 1153 1153 0
613 20250214 093600 0 1153 1153 1153 1153 0
614 20250214 093500 0 1153 1153 1153 1153 0
615 20250214 093400 0 1153 1153 1153 1153 0
616 20250214 093300 0 1153 1153 1153 1153 0
617 20250214 093200 0 1153 1153 1153 1153 0
618 20250214 093100 0 1153 1153 1153 1153 0
619 20250214 093000 0 1153 1153 1153 1153 0
620 20250214 092900 0 1153 1153 1153 1153 0
621 20250214 092800 0 1153 1153 1153 1153 0
622 20250214 092700 0 1153 1153 1153 1153 0
623 20250214 092600 0 1153 1153 1153 1153 0
624 20250214 092500 0 1153 1153 1153 1153 0
625 20250214 092400 0 1153 1153 1153 1153 0
626 20250214 092300 0 1153 1153 1153 1153 0
627 20250214 092200 0 1153 1153 1153 1153 0
628 20250214 092100 0 1153 1153 1153 1153 0
629 20250214 092000 0 1153 1153 1153 1153 0
630 20250214 091900 0 1153 1153 1153 1153 0
631 20250214 091800 0 1153 1153 1153 1153 0
632 20250214 091700 0 1153 1153 1153 1153 0
633 20250214 091600 0 1153 1153 1153 1153 0
634 20250214 091500 0 1153 1153 1153 1153 0
635 20250214 091400 0 1153 1153 1153 1153 0
636 20250214 091300 0 1153 1153 1153 1153 0
637 20250214 091200 0 1153 1153 1153 1153 0
638 20250214 091100 0 1153 1153 1153 1153 0
639 20250214 091000 0 1153 1153 1153 1153 0
640 20250214 090900 0 1153 1153 1153 1153 0
641 20250214 090800 0 1153 1153 1153 1153 0
642 20250214 090700 0 1153 1153 1153 1153 0
643 20250214 090600 0 1153 1153 1153 1153 0
644 20250214 090500 0 1153 1153 1153 1153 0
645 20250214 090400 0 1153 1153 1153 1153 0
646 20250214 090300 0 1153 1153 1153 1153 0
647 20250214 090200 0 1153 1153 1153 1153 0
648 20250214 090100 0 1153 1153 1153 1153 0
649 20250214 090000 0 1153 1153 1153 1153 0