Update 2025-02-14 2854 candle_min
This commit is contained in:
649
066700/min/candle-20250214.csv
Normal file
649
066700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194700,87665310,3035,3035,3035,3035,880
|
||||
20250214,194600,87665310,3035,3035,3035,3035,0
|
||||
20250214,194500,87665310,3035,3035,3035,3035,0
|
||||
20250214,194400,87665310,3035,3035,3035,3035,0
|
||||
20250214,194300,87665310,3035,3035,3035,3035,0
|
||||
20250214,194200,87665310,3035,3035,3035,3035,0
|
||||
20250214,194100,87665310,3035,3035,3035,3035,0
|
||||
20250214,194000,87665310,3035,3035,3035,3035,0
|
||||
20250214,193900,87665310,3035,3035,3035,3035,0
|
||||
20250214,193800,87665310,3035,3035,3035,3035,0
|
||||
20250214,193700,87665310,3035,3035,3035,3035,0
|
||||
20250214,193600,87665310,3035,3035,3035,3035,0
|
||||
20250214,193500,87665310,3035,3035,3035,3035,0
|
||||
20250214,193400,87665310,3035,3035,3035,3035,0
|
||||
20250214,193300,87665310,3035,3035,3035,3035,0
|
||||
20250214,193200,87665310,3035,3035,3035,3035,0
|
||||
20250214,193100,87665310,3035,3035,3035,3035,0
|
||||
20250214,193000,87665310,3035,3035,3035,3035,0
|
||||
20250214,192900,87665310,3035,3035,3035,3035,0
|
||||
20250214,192800,87665310,3035,3035,3035,3035,0
|
||||
20250214,192700,87665310,3035,3035,3035,3035,0
|
||||
20250214,192600,87665310,3035,3035,3035,3035,0
|
||||
20250214,192500,87665310,3035,3035,3035,3035,0
|
||||
20250214,192400,87665310,3035,3035,3035,3035,0
|
||||
20250214,192300,87665310,3035,3035,3035,3035,0
|
||||
20250214,192200,87665310,3035,3035,3035,3035,0
|
||||
20250214,192100,87665310,3035,3035,3035,3035,0
|
||||
20250214,192000,87665310,3035,3035,3035,3035,0
|
||||
20250214,191900,87665310,3035,3035,3035,3035,0
|
||||
20250214,191800,87665310,3035,3035,3035,3035,0
|
||||
20250214,191700,87665310,3035,3035,3035,3035,880
|
||||
20250214,191600,87665310,3035,3035,3035,3035,0
|
||||
20250214,191500,87665310,3035,3035,3035,3035,0
|
||||
20250214,191400,87665310,3035,3035,3035,3035,0
|
||||
20250214,191300,87665310,3035,3035,3035,3035,0
|
||||
20250214,191200,87665310,3035,3035,3035,3035,0
|
||||
20250214,191100,87665310,3035,3035,3035,3035,0
|
||||
20250214,191000,87665310,3035,3035,3035,3035,0
|
||||
20250214,190900,87665310,3035,3035,3035,3035,0
|
||||
20250214,190800,87665310,3035,3035,3035,3035,0
|
||||
20250214,190700,87665310,3035,3035,3035,3035,0
|
||||
20250214,190600,87665310,3035,3035,3035,3035,0
|
||||
20250214,190500,87665310,3035,3035,3035,3035,0
|
||||
20250214,190400,87665310,3035,3035,3035,3035,0
|
||||
20250214,190300,87665310,3035,3035,3035,3035,0
|
||||
20250214,190200,87665310,3035,3035,3035,3035,0
|
||||
20250214,190100,87665310,3035,3035,3035,3035,0
|
||||
20250214,190000,87665310,3035,3035,3035,3035,0
|
||||
20250214,185900,87665310,3035,3035,3035,3035,0
|
||||
20250214,185800,87665310,3035,3035,3035,3035,0
|
||||
20250214,185700,87665310,3035,3035,3035,3035,0
|
||||
20250214,185600,87665310,3035,3035,3035,3035,0
|
||||
20250214,185500,87665310,3035,3035,3035,3035,0
|
||||
20250214,185400,87665310,3035,3035,3035,3035,0
|
||||
20250214,185300,87665310,3035,3035,3035,3035,0
|
||||
20250214,185200,87665310,3035,3035,3035,3035,0
|
||||
20250214,185100,87665310,3035,3035,3035,3035,0
|
||||
20250214,185000,87665310,3035,3035,3035,3035,0
|
||||
20250214,184900,87665310,3035,3035,3035,3035,0
|
||||
20250214,184800,87665310,3035,3035,3035,3035,0
|
||||
20250214,184700,87665310,3035,3035,3035,3035,880
|
||||
20250214,184600,87665310,3035,3035,3035,3035,0
|
||||
20250214,184500,87665310,3035,3035,3035,3035,0
|
||||
20250214,184400,87665310,3035,3035,3035,3035,0
|
||||
20250214,184300,87665310,3035,3035,3035,3035,0
|
||||
20250214,184200,87665310,3035,3035,3035,3035,0
|
||||
20250214,184100,87665310,3035,3035,3035,3035,0
|
||||
20250214,184000,87665310,3035,3035,3035,3035,0
|
||||
20250214,183900,87665310,3035,3035,3035,3035,0
|
||||
20250214,183800,87665310,3035,3035,3035,3035,0
|
||||
20250214,183700,87665310,3035,3035,3035,3035,0
|
||||
20250214,183600,87665310,3035,3035,3035,3035,0
|
||||
20250214,183500,87665310,3035,3035,3035,3035,0
|
||||
20250214,183400,87665310,3035,3035,3035,3035,0
|
||||
20250214,183300,87665310,3035,3035,3035,3035,0
|
||||
20250214,183200,87665310,3035,3035,3035,3035,0
|
||||
20250214,183100,87665310,3035,3035,3035,3035,0
|
||||
20250214,183000,87665310,3035,3035,3035,3035,0
|
||||
20250214,182900,87665310,3035,3035,3035,3035,0
|
||||
20250214,182800,87665310,3035,3035,3035,3035,0
|
||||
20250214,182700,87665310,3035,3035,3035,3035,0
|
||||
20250214,182600,87665310,3035,3035,3035,3035,0
|
||||
20250214,182500,87665310,3035,3035,3035,3035,0
|
||||
20250214,182400,87665310,3035,3035,3035,3035,0
|
||||
20250214,182300,87665310,3035,3035,3035,3035,0
|
||||
20250214,182200,87665310,3035,3035,3035,3035,0
|
||||
20250214,182100,87665310,3035,3035,3035,3035,0
|
||||
20250214,182000,87665310,3035,3035,3035,3035,0
|
||||
20250214,181900,87665310,3035,3035,3035,3035,0
|
||||
20250214,181800,87665310,3035,3035,3035,3035,0
|
||||
20250214,181700,87665310,3035,3035,3035,3035,880
|
||||
20250214,181600,87665310,3035,3035,3035,3035,0
|
||||
20250214,181500,87665310,3035,3035,3035,3035,0
|
||||
20250214,181400,87665310,3035,3035,3035,3035,0
|
||||
20250214,181300,87665310,3035,3035,3035,3035,0
|
||||
20250214,181200,87665310,3035,3035,3035,3035,0
|
||||
20250214,181100,87665310,3035,3035,3035,3035,0
|
||||
20250214,181000,87665310,3035,3035,3035,3035,0
|
||||
20250214,180900,87665310,3035,3035,3035,3035,0
|
||||
20250214,180800,87665310,3035,3035,3035,3035,0
|
||||
20250214,180700,87665310,3035,3035,3035,3035,0
|
||||
20250214,180600,87665310,3035,3035,3035,3035,0
|
||||
20250214,180500,87665310,3035,3035,3035,3035,0
|
||||
20250214,180400,87665310,3035,3035,3035,3035,0
|
||||
20250214,180300,87665310,3035,3035,3035,3035,0
|
||||
20250214,180200,87665310,3035,3035,3035,3035,0
|
||||
20250214,180100,87665310,3035,3035,3035,3035,0
|
||||
20250214,180000,87665310,3035,3035,3035,3035,0
|
||||
20250214,175900,87665310,3035,3035,3035,3035,0
|
||||
20250214,175800,87665310,3035,3035,3035,3035,0
|
||||
20250214,175700,87665310,3035,3035,3035,3035,0
|
||||
20250214,175600,87665310,3035,3035,3035,3035,0
|
||||
20250214,175500,87665310,3035,3035,3035,3035,0
|
||||
20250214,175400,87665310,3035,3035,3035,3035,0
|
||||
20250214,175300,87665310,3035,3035,3035,3035,0
|
||||
20250214,175200,87665310,3035,3035,3035,3035,0
|
||||
20250214,175100,87665310,3035,3035,3035,3035,0
|
||||
20250214,175000,87665310,3035,3035,3035,3035,0
|
||||
20250214,174900,87665310,3035,3035,3035,3035,0
|
||||
20250214,174800,87665310,3035,3035,3035,3035,0
|
||||
20250214,174700,87665310,3035,3035,3035,3035,880
|
||||
20250214,174600,87665310,3035,3035,3035,3035,0
|
||||
20250214,174500,87665310,3035,3035,3035,3035,0
|
||||
20250214,174400,87665310,3035,3035,3035,3035,0
|
||||
20250214,174300,87665310,3035,3035,3035,3035,0
|
||||
20250214,174200,87665310,3035,3035,3035,3035,0
|
||||
20250214,174100,87665310,3035,3035,3035,3035,0
|
||||
20250214,174000,87665310,3035,3035,3035,3035,0
|
||||
20250214,173900,87665310,3035,3035,3035,3035,0
|
||||
20250214,173800,87665310,3035,3035,3035,3035,0
|
||||
20250214,173700,87665310,3035,3035,3035,3035,0
|
||||
20250214,173600,87665310,3035,3035,3035,3035,0
|
||||
20250214,173500,87665310,3035,3035,3035,3035,0
|
||||
20250214,173400,87665310,3035,3035,3035,3035,0
|
||||
20250214,173300,87665310,3035,3035,3035,3035,0
|
||||
20250214,173200,87665310,3035,3035,3035,3035,0
|
||||
20250214,173100,87665310,3035,3035,3035,3035,0
|
||||
20250214,173000,87665310,3035,3035,3035,3035,0
|
||||
20250214,172900,87665310,3035,3035,3035,3035,0
|
||||
20250214,172800,87665310,3035,3035,3035,3035,0
|
||||
20250214,172700,87665310,3035,3035,3035,3035,0
|
||||
20250214,172600,87665310,3035,3035,3035,3035,0
|
||||
20250214,172500,87665310,3035,3035,3035,3035,0
|
||||
20250214,172400,87665310,3035,3035,3035,3035,0
|
||||
20250214,172300,87665310,3035,3035,3035,3035,0
|
||||
20250214,172200,87665310,3035,3035,3035,3035,0
|
||||
20250214,172100,87665310,3035,3035,3035,3035,0
|
||||
20250214,172000,87665310,3035,3035,3035,3035,0
|
||||
20250214,171900,87665310,3035,3035,3035,3035,0
|
||||
20250214,171800,87665310,3035,3035,3035,3035,0
|
||||
20250214,171700,87665310,3035,3035,3035,3035,880
|
||||
20250214,171600,87665310,3035,3035,3035,3035,0
|
||||
20250214,171500,87665310,3035,3035,3035,3035,0
|
||||
20250214,171400,87665310,3035,3035,3035,3035,0
|
||||
20250214,171300,87665310,3035,3035,3035,3035,0
|
||||
20250214,171200,87665310,3035,3035,3035,3035,0
|
||||
20250214,171100,87665310,3035,3035,3035,3035,0
|
||||
20250214,171000,87665310,3035,3035,3035,3035,0
|
||||
20250214,170900,87665310,3035,3035,3035,3035,0
|
||||
20250214,170800,87665310,3035,3035,3035,3035,0
|
||||
20250214,170700,87665310,3035,3035,3035,3035,0
|
||||
20250214,170600,87665310,3035,3035,3035,3035,0
|
||||
20250214,170500,87665310,3035,3035,3035,3035,0
|
||||
20250214,170400,87665310,3035,3035,3035,3035,0
|
||||
20250214,170300,87665310,3035,3035,3035,3035,0
|
||||
20250214,170200,87665310,3035,3035,3035,3035,0
|
||||
20250214,170100,87665310,3035,3035,3035,3035,0
|
||||
20250214,170000,87665310,3035,3035,3035,3035,0
|
||||
20250214,165900,87665310,3035,3035,3035,3035,0
|
||||
20250214,165800,87665310,3035,3035,3035,3035,0
|
||||
20250214,165700,87665310,3035,3035,3035,3035,0
|
||||
20250214,165600,87665310,3035,3035,3035,3035,0
|
||||
20250214,165500,87665310,3035,3035,3035,3035,0
|
||||
20250214,165400,87665310,3035,3035,3035,3035,0
|
||||
20250214,165300,87665310,3035,3035,3035,3035,0
|
||||
20250214,165200,87665310,3035,3035,3035,3035,0
|
||||
20250214,165100,87665310,3035,3035,3035,3035,0
|
||||
20250214,165000,87665310,3035,3035,3035,3035,0
|
||||
20250214,164900,87665310,3035,3035,3035,3035,0
|
||||
20250214,164800,87665310,3035,3035,3035,3035,0
|
||||
20250214,164700,87665310,3035,3035,3035,3035,880
|
||||
20250214,164600,87665310,3035,3035,3035,3035,0
|
||||
20250214,164500,87665310,3035,3035,3035,3035,0
|
||||
20250214,164400,87665310,3035,3035,3035,3035,0
|
||||
20250214,164300,87665310,3035,3035,3035,3035,0
|
||||
20250214,164200,87665310,3035,3035,3035,3035,0
|
||||
20250214,164100,87665310,3035,3035,3035,3035,0
|
||||
20250214,164000,87665310,3035,3035,3035,3035,0
|
||||
20250214,163900,87665310,3035,3035,3035,3035,0
|
||||
20250214,163800,87665310,3035,3035,3035,3035,0
|
||||
20250214,163700,87665310,3035,3035,3035,3035,0
|
||||
20250214,163600,87665310,3035,3035,3035,3035,0
|
||||
20250214,163500,87665310,3035,3035,3035,3035,0
|
||||
20250214,163400,87665310,3035,3035,3035,3035,0
|
||||
20250214,163300,87665310,3035,3035,3035,3035,0
|
||||
20250214,163200,87665310,3035,3035,3035,3035,0
|
||||
20250214,163100,87665310,3035,3035,3035,3035,0
|
||||
20250214,163000,87665310,3035,3035,3035,3035,0
|
||||
20250214,162900,87665310,3035,3035,3035,3035,0
|
||||
20250214,162800,87665310,3035,3035,3035,3035,0
|
||||
20250214,162700,87665310,3035,3035,3035,3035,0
|
||||
20250214,162600,87665310,3035,3035,3035,3035,0
|
||||
20250214,162500,87665310,3035,3035,3035,3035,0
|
||||
20250214,162400,87665310,3035,3035,3035,3035,0
|
||||
20250214,162300,87665310,3035,3035,3035,3035,0
|
||||
20250214,162200,87665310,3035,3035,3035,3035,0
|
||||
20250214,162100,87665310,3035,3035,3035,3035,0
|
||||
20250214,162000,87665310,3035,3035,3035,3035,0
|
||||
20250214,161900,87665310,3035,3035,3035,3035,0
|
||||
20250214,161800,87665310,3035,3035,3035,3035,0
|
||||
20250214,161700,87665310,3035,3035,3035,3035,880
|
||||
20250214,161600,87665310,3035,3035,3035,3035,0
|
||||
20250214,161500,87665310,3035,3035,3035,3035,0
|
||||
20250214,161400,87665310,3035,3035,3035,3035,0
|
||||
20250214,161300,87665310,3035,3035,3035,3035,0
|
||||
20250214,161200,87665310,3035,3035,3035,3035,0
|
||||
20250214,161100,87665310,3035,3035,3035,3035,0
|
||||
20250214,161000,87665310,3035,3035,3035,3035,0
|
||||
20250214,160900,87665310,3035,3035,3035,3035,0
|
||||
20250214,160800,87665310,3035,3035,3035,3035,0
|
||||
20250214,160700,87665310,3035,3035,3035,3035,0
|
||||
20250214,160600,87665310,3035,3035,3035,3035,0
|
||||
20250214,160500,87665310,3035,3035,3035,3035,0
|
||||
20250214,160400,87665310,3035,3035,3035,3035,0
|
||||
20250214,160300,87665310,3035,3035,3035,3035,0
|
||||
20250214,160200,87665310,3035,3035,3035,3035,0
|
||||
20250214,160100,87665310,3035,3035,3035,3035,0
|
||||
20250214,160000,87665310,3035,3035,3035,3035,0
|
||||
20250214,155900,87665310,3035,3035,3035,3035,0
|
||||
20250214,155800,87665310,3035,3035,3035,3035,0
|
||||
20250214,155700,87665310,3035,3035,3035,3035,0
|
||||
20250214,155600,87665310,3035,3035,3035,3035,0
|
||||
20250214,155500,87665310,3035,3035,3035,3035,0
|
||||
20250214,155400,87665310,3035,3035,3035,3035,0
|
||||
20250214,155300,87665310,3035,3035,3035,3035,0
|
||||
20250214,155200,87665310,3035,3035,3035,3035,0
|
||||
20250214,155100,87665310,3035,3035,3035,3035,0
|
||||
20250214,155000,87665310,3035,3035,3035,3035,0
|
||||
20250214,154900,87665310,3035,3035,3035,3035,0
|
||||
20250214,154800,87665310,3035,3035,3035,3035,0
|
||||
20250214,154700,87665310,3035,3035,3035,3035,880
|
||||
20250214,154600,87665310,3035,3035,3035,3035,0
|
||||
20250214,154500,87665310,3035,3035,3035,3035,0
|
||||
20250214,154400,87665310,3035,3035,3035,3035,0
|
||||
20250214,154300,87665310,3035,3035,3035,3035,0
|
||||
20250214,154200,87665310,3035,3035,3035,3035,0
|
||||
20250214,154100,87665310,3035,3035,3035,3035,0
|
||||
20250214,154000,87665310,3035,3035,3035,3035,0
|
||||
20250214,153900,87665310,3035,3035,3035,3035,0
|
||||
20250214,153800,87665310,3035,3035,3035,3035,0
|
||||
20250214,153700,87665310,3035,3035,3035,3035,0
|
||||
20250214,153600,87665310,3035,3035,3035,3035,0
|
||||
20250214,153500,87665310,3035,3035,3035,3035,0
|
||||
20250214,153400,87665310,3035,3035,3035,3035,0
|
||||
20250214,153300,87665310,3035,3035,3035,3035,0
|
||||
20250214,153200,87665310,3035,3035,3035,3035,0
|
||||
20250214,153100,87665310,3035,3035,3035,3035,0
|
||||
20250214,153000,87665310,3035,3035,3035,3035,880
|
||||
20250214,152900,84994510,3000,3000,3000,3000,0
|
||||
20250214,152800,84994510,3000,3000,3000,3000,0
|
||||
20250214,152700,84994510,3000,3000,3000,3000,0
|
||||
20250214,152600,84994510,3000,3000,3000,3000,0
|
||||
20250214,152500,84994510,3000,3000,3000,3000,0
|
||||
20250214,152400,84994510,3000,3000,3000,3000,0
|
||||
20250214,152300,84994510,3000,3000,3000,3000,0
|
||||
20250214,152200,84994510,3000,3000,3000,3000,0
|
||||
20250214,152100,84994510,3000,3000,3000,3000,0
|
||||
20250214,152000,84994510,3000,3000,3000,3000,0
|
||||
20250214,151900,84994510,3000,3000,3000,3000,118
|
||||
20250214,151800,84640510,3005,3005,3005,3005,0
|
||||
20250214,151700,84640510,3005,3005,3005,2995,544
|
||||
20250214,151600,83010160,3000,3005,3005,3000,153
|
||||
20250214,151500,82550895,3005,3005,3005,3005,0
|
||||
20250214,151400,82550895,3005,3005,3005,3005,0
|
||||
20250214,151300,82550895,3005,3005,3005,3005,0
|
||||
20250214,151200,82550895,3005,3005,3005,3005,0
|
||||
20250214,151100,82550895,3005,3005,3005,3005,0
|
||||
20250214,151000,82550895,3005,3005,3005,3005,0
|
||||
20250214,150900,82550895,3005,3005,3005,3005,0
|
||||
20250214,150800,82550895,3005,3005,3005,3005,0
|
||||
20250214,150700,82550895,3005,3005,3005,3005,0
|
||||
20250214,150600,82550895,3005,3005,3005,3005,0
|
||||
20250214,150500,82550895,3005,3005,3005,3005,0
|
||||
20250214,150400,82550895,3005,3005,3005,3005,0
|
||||
20250214,150300,82550895,3005,3005,3005,3005,0
|
||||
20250214,150200,82550895,3005,3005,3005,3005,0
|
||||
20250214,150100,82550895,3005,3005,3005,3005,10
|
||||
20250214,150000,82520845,3000,3000,3000,3000,19
|
||||
20250214,145900,82463845,3000,3000,3000,3000,0
|
||||
20250214,145800,82463845,3000,3000,3000,3000,0
|
||||
20250214,145700,82463845,3000,3000,3000,3000,2
|
||||
20250214,145600,82457845,3005,3005,3005,3005,0
|
||||
20250214,145500,82457845,3005,3005,3005,3005,0
|
||||
20250214,145400,82457845,3005,3000,3005,3000,13
|
||||
20250214,145300,82418790,3000,3000,3000,3000,0
|
||||
20250214,145200,82418790,3000,3000,3000,3000,0
|
||||
20250214,145100,82418790,3000,3000,3000,3000,23
|
||||
20250214,145000,82349790,3000,3005,3005,3000,499
|
||||
20250214,144900,80852785,3010,3010,3010,3010,0
|
||||
20250214,144800,80852785,3010,3005,3010,3005,15
|
||||
20250214,144700,80807705,3010,3010,3010,3010,0
|
||||
20250214,144600,80807705,3010,3010,3010,3010,0
|
||||
20250214,144500,80807705,3010,3010,3010,3010,0
|
||||
20250214,144400,80807705,3010,3010,3010,3010,0
|
||||
20250214,144300,80807705,3010,3010,3010,3010,1
|
||||
20250214,144200,80804695,3010,3010,3010,3010,0
|
||||
20250214,144100,80804695,3010,3010,3010,3010,0
|
||||
20250214,144000,80804695,3010,3010,3010,3010,0
|
||||
20250214,143900,80804695,3010,3010,3010,3010,2
|
||||
20250214,143800,80798675,3000,3000,3000,3000,0
|
||||
20250214,143700,80798675,3000,3000,3000,3000,930
|
||||
20250214,143600,78008675,3000,3000,3000,3000,0
|
||||
20250214,143500,78008675,3000,3000,3000,3000,0
|
||||
20250214,143400,78008675,3000,3000,3000,3000,0
|
||||
20250214,143300,78008675,3000,3000,3000,3000,0
|
||||
20250214,143200,78008675,3000,3000,3000,3000,0
|
||||
20250214,143100,78008675,3000,3000,3000,3000,0
|
||||
20250214,143000,78008675,3000,3000,3000,3000,0
|
||||
20250214,142900,78008675,3000,3000,3000,3000,756
|
||||
20250214,142800,75740675,3010,3010,3010,3010,0
|
||||
20250214,142700,75740675,3010,3010,3010,3010,0
|
||||
20250214,142600,75740675,3010,3010,3010,3010,0
|
||||
20250214,142500,75740675,3010,3010,3010,3010,1
|
||||
20250214,142400,75737665,3010,3010,3010,3010,0
|
||||
20250214,142300,75737665,3010,3010,3010,3010,0
|
||||
20250214,142200,75737665,3010,3010,3010,3010,0
|
||||
20250214,142100,75737665,3010,3005,3010,3005,402
|
||||
20250214,142000,74529650,3000,3000,3000,3000,0
|
||||
20250214,141900,74529650,3000,3000,3000,3000,0
|
||||
20250214,141800,74529650,3000,3000,3000,3000,100
|
||||
20250214,141700,74229650,3000,3005,3005,3000,150
|
||||
20250214,141600,73779540,3015,3015,3015,3015,0
|
||||
20250214,141500,73779540,3015,3015,3015,3015,0
|
||||
20250214,141400,73779540,3015,3015,3015,3015,4
|
||||
20250214,141300,73767480,3015,3005,3015,3005,21
|
||||
20250214,141200,73704365,3005,3015,3015,3005,2276
|
||||
20250214,141100,66861950,3020,3020,3020,3020,0
|
||||
20250214,141000,66861950,3020,3020,3020,3020,0
|
||||
20250214,140900,66861950,3020,3020,3020,3020,0
|
||||
20250214,140800,66861950,3020,3020,3020,3020,0
|
||||
20250214,140700,66861950,3020,3020,3020,3020,0
|
||||
20250214,140600,66861950,3020,3020,3020,3020,1
|
||||
20250214,140500,66858930,3015,3015,3015,3015,0
|
||||
20250214,140400,66858930,3015,3015,3015,3015,0
|
||||
20250214,140300,66858930,3015,3015,3015,3015,0
|
||||
20250214,140200,66858930,3015,3015,3015,3015,0
|
||||
20250214,140100,66858930,3015,3015,3015,3015,0
|
||||
20250214,140000,66858930,3015,3015,3015,3015,0
|
||||
20250214,135900,66858930,3015,3015,3015,3015,181
|
||||
20250214,135800,66313215,3015,3015,3015,3015,0
|
||||
20250214,135700,66313215,3015,3015,3015,3015,0
|
||||
20250214,135600,66313215,3015,3015,3015,3015,0
|
||||
20250214,135500,66313215,3015,3015,3015,3015,0
|
||||
20250214,135400,66313215,3015,3015,3015,3015,0
|
||||
20250214,135300,66313215,3015,3015,3015,3015,0
|
||||
20250214,135200,66313215,3015,3015,3015,3015,0
|
||||
20250214,135100,66313215,3015,3015,3015,3015,0
|
||||
20250214,135000,66313215,3015,3015,3015,3015,0
|
||||
20250214,134900,66313215,3015,3015,3015,3015,0
|
||||
20250214,134800,66313215,3015,3015,3015,3015,0
|
||||
20250214,134700,66313215,3015,3015,3015,3015,0
|
||||
20250214,134600,66313215,3015,3015,3015,3015,0
|
||||
20250214,134500,66313215,3015,3015,3015,3015,0
|
||||
20250214,134400,66313215,3015,3015,3015,3015,0
|
||||
20250214,134300,66313215,3015,3015,3015,3015,0
|
||||
20250214,134200,66313215,3015,3015,3015,3015,0
|
||||
20250214,134100,66313215,3015,3015,3015,3015,0
|
||||
20250214,134000,66313215,3015,3015,3015,3015,0
|
||||
20250214,133900,66313215,3015,3015,3015,3015,0
|
||||
20250214,133800,66313215,3015,3015,3015,3015,0
|
||||
20250214,133700,66313215,3015,3015,3015,3015,0
|
||||
20250214,133600,66313215,3015,3015,3015,3015,0
|
||||
20250214,133500,66313215,3015,3015,3015,3015,0
|
||||
20250214,133400,66313215,3015,3015,3015,3015,2
|
||||
20250214,133300,66307185,3015,3015,3015,3015,0
|
||||
20250214,133200,66307185,3015,3015,3015,3015,0
|
||||
20250214,133100,66307185,3015,3015,3015,3015,0
|
||||
20250214,133000,66307185,3015,3015,3015,3015,0
|
||||
20250214,132900,66307185,3015,3015,3015,3005,801
|
||||
20250214,132800,63896585,3020,3020,3020,3020,0
|
||||
20250214,132700,63896585,3020,3020,3020,3020,0
|
||||
20250214,132600,63896585,3020,3020,3020,3020,0
|
||||
20250214,132500,63896585,3020,3020,3020,3020,0
|
||||
20250214,132400,63896585,3020,3020,3020,3020,0
|
||||
20250214,132300,63896585,3020,3020,3020,3020,0
|
||||
20250214,132200,63896585,3020,3020,3020,3020,0
|
||||
20250214,132100,63896585,3020,3020,3020,3020,0
|
||||
20250214,132000,63896585,3020,3020,3020,3020,0
|
||||
20250214,131900,63896585,3020,3020,3020,3020,0
|
||||
20250214,131800,63896585,3020,3020,3020,3020,0
|
||||
20250214,131700,63896585,3020,3020,3020,3020,0
|
||||
20250214,131600,63896585,3020,3020,3020,3020,0
|
||||
20250214,131500,63896585,3020,3020,3020,3020,0
|
||||
20250214,131400,63896585,3020,3020,3020,3020,0
|
||||
20250214,131300,63896585,3020,3020,3020,3020,100
|
||||
20250214,131200,63594585,3015,3015,3015,3015,0
|
||||
20250214,131100,63594585,3015,3015,3015,3015,0
|
||||
20250214,131000,63594585,3015,3015,3015,3015,0
|
||||
20250214,130900,63594585,3015,3015,3015,3015,0
|
||||
20250214,130800,63594585,3015,3015,3015,3015,0
|
||||
20250214,130700,63594585,3015,3015,3015,3015,0
|
||||
20250214,130600,63594585,3015,3015,3015,3015,0
|
||||
20250214,130500,63594585,3015,3015,3015,3015,0
|
||||
20250214,130400,63594585,3015,3015,3015,3015,0
|
||||
20250214,130300,63594585,3015,3015,3015,3015,12
|
||||
20250214,130200,63558405,3015,3015,3015,3015,0
|
||||
20250214,130100,63558405,3015,3015,3015,3015,0
|
||||
20250214,130000,63558405,3015,3015,3015,3015,0
|
||||
20250214,125900,63558405,3015,3015,3015,3015,0
|
||||
20250214,125800,63558405,3015,3015,3015,3015,0
|
||||
20250214,125700,63558405,3015,3015,3015,3015,0
|
||||
20250214,125600,63558405,3015,3015,3015,3015,0
|
||||
20250214,125500,63558405,3015,3015,3015,3015,0
|
||||
20250214,125400,63558405,3015,3015,3015,3015,0
|
||||
20250214,125300,63558405,3015,3015,3015,3015,0
|
||||
20250214,125200,63558405,3015,3015,3015,3015,0
|
||||
20250214,125100,63558405,3015,3015,3015,3015,1
|
||||
20250214,125000,63555390,3020,3020,3020,3020,0
|
||||
20250214,124900,63555390,3020,3020,3020,3020,0
|
||||
20250214,124800,63555390,3020,3020,3020,3020,0
|
||||
20250214,124700,63555390,3020,3020,3020,3020,8
|
||||
20250214,124600,63531230,3015,3015,3015,3015,0
|
||||
20250214,124500,63531230,3015,3015,3015,3015,3
|
||||
20250214,124400,63522185,3010,3010,3010,3010,0
|
||||
20250214,124300,63522185,3010,3010,3010,3010,0
|
||||
20250214,124200,63522185,3010,3010,3010,3010,0
|
||||
20250214,124100,63522185,3010,3010,3010,3010,0
|
||||
20250214,124000,63522185,3010,3010,3010,3010,0
|
||||
20250214,123900,63522185,3010,3010,3010,3010,0
|
||||
20250214,123800,63522185,3010,3010,3010,3010,0
|
||||
20250214,123700,63522185,3010,3010,3010,3010,0
|
||||
20250214,123600,63522185,3010,3010,3010,3010,0
|
||||
20250214,123500,63522185,3010,3010,3010,3010,0
|
||||
20250214,123400,63522185,3010,3010,3010,3010,0
|
||||
20250214,123300,63522185,3010,3010,3010,3010,0
|
||||
20250214,123200,63522185,3010,3010,3010,3010,0
|
||||
20250214,123100,63522185,3010,3010,3010,3010,0
|
||||
20250214,123000,63522185,3010,3010,3010,3010,0
|
||||
20250214,122900,63522185,3010,3010,3010,3010,0
|
||||
20250214,122800,63522185,3010,3010,3010,3010,114
|
||||
20250214,122700,63179045,3010,3010,3010,3010,0
|
||||
20250214,122600,63179045,3010,3010,3010,3010,31
|
||||
20250214,122500,63085735,3020,3020,3020,3020,0
|
||||
20250214,122400,63085735,3020,3020,3020,3020,0
|
||||
20250214,122300,63085735,3020,3020,3020,3020,0
|
||||
20250214,122200,63085735,3020,3020,3020,3020,1
|
||||
20250214,122100,63082715,3010,3010,3010,3010,0
|
||||
20250214,122000,63082715,3010,3015,3015,3010,200
|
||||
20250214,121900,62480710,3020,3020,3020,3020,0
|
||||
20250214,121800,62480710,3020,3020,3020,3020,0
|
||||
20250214,121700,62480710,3020,3020,3020,3020,0
|
||||
20250214,121600,62480710,3020,3020,3020,3020,0
|
||||
20250214,121500,62480710,3020,3020,3020,3020,0
|
||||
20250214,121400,62480710,3020,3020,3020,3020,8
|
||||
20250214,121300,62456550,3020,3020,3020,3020,0
|
||||
20250214,121200,62456550,3020,3020,3020,3020,0
|
||||
20250214,121100,62456550,3020,3020,3020,3020,19
|
||||
20250214,121000,62399170,3020,3020,3020,3020,1
|
||||
20250214,120900,62396150,3015,3015,3015,3015,0
|
||||
20250214,120800,62396150,3015,3015,3015,3015,7
|
||||
20250214,120700,62375045,3015,3015,3015,3015,333
|
||||
20250214,120600,61371050,3015,3015,3015,3015,0
|
||||
20250214,120500,61371050,3015,3015,3015,3015,0
|
||||
20250214,120400,61371050,3015,3015,3015,3015,0
|
||||
20250214,120300,61371050,3015,3015,3015,3015,18
|
||||
20250214,120200,61316780,3015,3015,3015,3015,0
|
||||
20250214,120100,61316780,3015,3015,3015,3015,0
|
||||
20250214,120000,61316780,3015,3015,3015,3015,0
|
||||
20250214,115900,61316780,3015,3015,3015,3015,0
|
||||
20250214,115800,61316780,3015,3015,3015,3015,0
|
||||
20250214,115700,61316780,3015,3015,3015,3015,21
|
||||
20250214,115600,61253465,3015,3015,3015,3015,0
|
||||
20250214,115500,61253465,3015,3015,3015,3015,0
|
||||
20250214,115400,61253465,3015,3015,3015,3015,0
|
||||
20250214,115300,61253465,3015,3015,3015,3015,0
|
||||
20250214,115200,61253465,3015,3015,3015,3015,0
|
||||
20250214,115100,61253465,3015,3015,3015,3015,0
|
||||
20250214,115000,61253465,3015,3015,3015,3015,0
|
||||
20250214,114900,61253465,3015,3015,3015,3015,0
|
||||
20250214,114800,61253465,3015,3015,3015,3015,80
|
||||
20250214,114700,61012265,3015,3015,3015,3015,1
|
||||
20250214,114600,61009250,3015,3015,3015,3015,0
|
||||
20250214,114500,61009250,3015,3015,3015,3015,0
|
||||
20250214,114400,61009250,3015,3015,3015,3015,0
|
||||
20250214,114300,61009250,3015,3015,3015,3015,0
|
||||
20250214,114200,61009250,3015,3015,3015,3015,0
|
||||
20250214,114100,61009250,3015,3015,3015,3015,0
|
||||
20250214,114000,61009250,3015,3015,3015,3015,1
|
||||
20250214,113900,61006235,3005,3005,3005,3005,126
|
||||
20250214,113800,60627605,3015,3015,3015,3015,1
|
||||
20250214,113700,60624590,3005,3005,3005,3005,420
|
||||
20250214,113600,59362490,3005,3005,3005,3005,2082
|
||||
20250214,113500,53106080,3015,3015,3015,3015,500
|
||||
20250214,113400,51598580,3015,3015,3015,3015,0
|
||||
20250214,113300,51598580,3015,3015,3015,3015,0
|
||||
20250214,113200,51598580,3015,3015,3015,3015,0
|
||||
20250214,113100,51598580,3015,3015,3015,3015,0
|
||||
20250214,113000,51598580,3015,3015,3015,3015,0
|
||||
20250214,112900,51598580,3015,3015,3015,3015,0
|
||||
20250214,112800,51598580,3015,3015,3015,3015,0
|
||||
20250214,112700,51598580,3015,3015,3015,3015,0
|
||||
20250214,112600,51598580,3015,3015,3015,3015,0
|
||||
20250214,112500,51598580,3015,3015,3015,3015,0
|
||||
20250214,112400,51598580,3015,3015,3015,3015,0
|
||||
20250214,112300,51598580,3015,3015,3015,3015,0
|
||||
20250214,112200,51598580,3015,3015,3015,3015,2
|
||||
20250214,112100,51592550,3015,3015,3015,3015,0
|
||||
20250214,112000,51592550,3015,3015,3015,3015,0
|
||||
20250214,111900,51592550,3015,3015,3015,3015,0
|
||||
20250214,111800,51592550,3015,3015,3015,3015,0
|
||||
20250214,111700,51592550,3015,3015,3015,3015,0
|
||||
20250214,111600,51592550,3015,3010,3015,3000,501
|
||||
20250214,111500,50088735,3010,3010,3010,3010,1
|
||||
20250214,111400,50085725,3010,3010,3010,3010,0
|
||||
20250214,111300,50085725,3010,3010,3010,3010,0
|
||||
20250214,111200,50085725,3010,3010,3010,3010,0
|
||||
20250214,111100,50085725,3010,3010,3010,3010,0
|
||||
20250214,111000,50085725,3010,3010,3010,3010,0
|
||||
20250214,110900,50085725,3010,3010,3010,3010,1
|
||||
20250214,110800,50082715,3015,3015,3015,3015,0
|
||||
20250214,110700,50082715,3015,3015,3015,3015,1
|
||||
20250214,110600,50079700,3015,3015,3015,3015,0
|
||||
20250214,110500,50079700,3015,3015,3015,3015,0
|
||||
20250214,110400,50079700,3015,3015,3015,3015,0
|
||||
20250214,110300,50079700,3015,3015,3015,3015,6
|
||||
20250214,110200,50061610,3015,3010,3015,3010,4
|
||||
20250214,110100,50049560,3015,3015,3015,3015,0
|
||||
20250214,110000,50049560,3015,3015,3015,3015,0
|
||||
20250214,105900,50049560,3015,3015,3015,3015,0
|
||||
20250214,105800,50049560,3015,3015,3015,3015,0
|
||||
20250214,105700,50049560,3015,3015,3015,3015,0
|
||||
20250214,105600,50049560,3015,3005,3015,3005,12
|
||||
20250214,105500,50013480,3015,3015,3015,3015,0
|
||||
20250214,105400,50013480,3015,3015,3015,3015,100
|
||||
20250214,105300,49711980,3015,3015,3015,3015,0
|
||||
20250214,105200,49711980,3015,3015,3015,3015,1
|
||||
20250214,105100,49708965,3015,3015,3015,3015,0
|
||||
20250214,105000,49708965,3015,3015,3015,3015,0
|
||||
20250214,104900,49708965,3015,3015,3015,3015,0
|
||||
20250214,104800,49708965,3015,3015,3015,3015,0
|
||||
20250214,104700,49708965,3015,3015,3015,3015,0
|
||||
20250214,104600,49708965,3015,3010,3015,3010,254
|
||||
20250214,104500,48943610,3010,3010,3010,3010,5
|
||||
20250214,104400,48928560,3010,3010,3010,3010,0
|
||||
20250214,104300,48928560,3010,3010,3010,3010,0
|
||||
20250214,104200,48928560,3010,3010,3010,3010,0
|
||||
20250214,104100,48928560,3010,3010,3010,3010,0
|
||||
20250214,104000,48928560,3010,3010,3010,3010,0
|
||||
20250214,103900,48928560,3010,3010,3010,3010,100
|
||||
20250214,103800,48627560,3010,3010,3010,3010,22
|
||||
20250214,103700,48561340,3015,3015,3015,3015,0
|
||||
20250214,103600,48561340,3015,3015,3015,3015,400
|
||||
20250214,103500,47355340,3000,3000,3000,3000,0
|
||||
20250214,103400,47355340,3000,3000,3000,3000,0
|
||||
20250214,103300,47355340,3000,3000,3000,3000,0
|
||||
20250214,103200,47355340,3000,3000,3000,3000,0
|
||||
20250214,103100,47355340,3000,3000,3000,3000,0
|
||||
20250214,103000,47355340,3000,3000,3000,3000,0
|
||||
20250214,102900,47355340,3000,3000,3000,3000,1
|
||||
20250214,102800,47352340,2995,2995,2995,2995,0
|
||||
20250214,102700,47352340,2995,2995,2995,2995,0
|
||||
20250214,102600,47352340,2995,2995,2995,2995,659
|
||||
20250214,102500,45378635,2995,2995,2995,2995,1174
|
||||
20250214,102400,41862505,2995,2995,2995,2995,20
|
||||
20250214,102300,41802605,2995,2995,2995,2995,6
|
||||
20250214,102200,41784635,2995,2995,2995,2995,79
|
||||
20250214,102100,41548030,3000,3000,3000,3000,279
|
||||
20250214,102000,40711030,3000,3000,3000,3000,2525
|
||||
20250214,101900,33136030,3020,3020,3020,3020,0
|
||||
20250214,101800,33136030,3020,3020,3020,3020,30
|
||||
20250214,101700,33045430,3020,3020,3020,3020,0
|
||||
20250214,101600,33045430,3020,3020,3020,3020,0
|
||||
20250214,101500,33045430,3020,3020,3020,3020,0
|
||||
20250214,101400,33045430,3020,3020,3020,3020,0
|
||||
20250214,101300,33045430,3020,3020,3020,3020,0
|
||||
20250214,101200,33045430,3020,3020,3020,3020,0
|
||||
20250214,101100,33045430,3020,3000,3020,3000,79
|
||||
20250214,101000,32808210,3020,3020,3020,3020,0
|
||||
20250214,100900,32808210,3020,3020,3020,3020,32
|
||||
20250214,100800,32711570,3020,3020,3020,3020,0
|
||||
20250214,100700,32711570,3020,3020,3020,3020,0
|
||||
20250214,100600,32711570,3020,3020,3020,3020,1
|
||||
20250214,100500,32708550,3020,3020,3020,3020,56
|
||||
20250214,100400,32539430,3020,3020,3020,3020,145
|
||||
20250214,100300,32101530,3000,3000,3000,3000,776
|
||||
20250214,100200,29773530,3000,3000,3000,3000,1100
|
||||
20250214,100100,26473530,3000,3000,3000,3000,0
|
||||
20250214,100000,26473530,3000,3000,3000,3000,0
|
||||
20250214,095900,26473530,3000,3000,3000,3000,0
|
||||
20250214,095800,26473530,3000,3005,3005,3000,1845
|
||||
20250214,095700,20937770,3020,3010,3020,3005,508
|
||||
20250214,095600,19410855,3020,3020,3020,3020,1
|
||||
20250214,095500,19407835,3005,3005,3005,3005,1455
|
||||
20250214,095400,15035560,3005,3005,3005,3005,0
|
||||
20250214,095300,15035560,3005,3005,3005,3005,0
|
||||
20250214,095200,15035560,3005,3010,3010,3005,1000
|
||||
20250214,095100,12028005,3020,3020,3020,3020,0
|
||||
20250214,095000,12028005,3020,3020,3020,3020,106
|
||||
20250214,094900,11707885,3020,3020,3020,3020,106
|
||||
20250214,094800,11387765,3040,3040,3040,3040,30
|
||||
20250214,094700,11296565,3040,3040,3040,3040,0
|
||||
20250214,094600,11296565,3040,3045,3045,3020,72
|
||||
20250214,094500,11079060,3045,3045,3045,3045,1
|
||||
20250214,094400,11076015,3045,3045,3045,3045,0
|
||||
20250214,094300,11076015,3045,3045,3045,3045,0
|
||||
20250214,094200,11076015,3045,3045,3045,3045,0
|
||||
20250214,094100,11076015,3045,3045,3045,3045,0
|
||||
20250214,094000,11076015,3045,3045,3045,3045,0
|
||||
20250214,093900,11076015,3045,3025,3045,3020,1441
|
||||
20250214,093800,6717205,3045,3045,3045,3045,0
|
||||
20250214,093700,6717205,3045,3045,3045,3045,0
|
||||
20250214,093600,6717205,3045,3045,3045,3045,0
|
||||
20250214,093500,6717205,3045,3045,3045,3045,0
|
||||
20250214,093400,6717205,3045,3045,3045,3045,0
|
||||
20250214,093300,6717205,3045,3045,3045,3045,0
|
||||
20250214,093200,6717205,3045,3045,3045,3045,0
|
||||
20250214,093100,6717205,3045,3045,3045,3045,0
|
||||
20250214,093000,6717205,3045,3045,3045,3030,1601
|
||||
20250214,092900,1864220,3050,3050,3050,3050,0
|
||||
20250214,092800,1864220,3050,3050,3050,3050,0
|
||||
20250214,092700,1864220,3050,3050,3050,3050,0
|
||||
20250214,092600,1864220,3050,3050,3050,3050,0
|
||||
20250214,092500,1864220,3050,3035,3050,3035,2
|
||||
20250214,092400,1858135,3050,3050,3050,3050,0
|
||||
20250214,092300,1858135,3050,3050,3050,3050,0
|
||||
20250214,092200,1858135,3050,3050,3050,3050,0
|
||||
20250214,092100,1858135,3050,3050,3050,3050,0
|
||||
20250214,092000,1858135,3050,3050,3050,3050,0
|
||||
20250214,091900,1858135,3050,3050,3050,3050,0
|
||||
20250214,091800,1858135,3050,3050,3050,3050,0
|
||||
20250214,091700,1858135,3050,3050,3050,3050,0
|
||||
20250214,091600,1858135,3050,3050,3050,3050,0
|
||||
20250214,091500,1858135,3050,3035,3050,3035,13
|
||||
20250214,091400,1818665,3050,3050,3050,3050,0
|
||||
20250214,091300,1818665,3050,3050,3050,3050,0
|
||||
20250214,091200,1818665,3050,3050,3050,3050,132
|
||||
20250214,091100,1416065,3050,3050,3050,3050,0
|
||||
20250214,091000,1416065,3050,3040,3050,3040,63
|
||||
20250214,090900,1224425,3060,3060,3060,3060,0
|
||||
20250214,090800,1224425,3060,3060,3060,3060,0
|
||||
20250214,090700,1224425,3060,3060,3060,3060,0
|
||||
20250214,090600,1224425,3060,3060,3060,3060,0
|
||||
20250214,090500,1224425,3060,3060,3060,3060,0
|
||||
20250214,090400,1224425,3060,3060,3060,3060,0
|
||||
20250214,090300,1224425,3060,3060,3060,3060,0
|
||||
20250214,090200,1224425,3060,3045,3060,3005,363
|
||||
20250214,090100,125460,3060,3060,3060,3060,0
|
||||
20250214,090000,125460,3060,3060,3060,3060,41
|
||||
|
Reference in New Issue
Block a user