Update 2025-02-14 2854 candle_min
This commit is contained in:
649
066830/min/candle-20250214.csv
Normal file
649
066830/min/candle-20250214.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194700,14970,1497,1497,1497,1497,10
|
||||
20250214,194600,14970,1497,1497,1497,1497,0
|
||||
20250214,194500,14970,1497,1497,1497,1497,0
|
||||
20250214,194400,14970,1497,1497,1497,1497,0
|
||||
20250214,194300,14970,1497,1497,1497,1497,0
|
||||
20250214,194200,14970,1497,1497,1497,1497,0
|
||||
20250214,194100,14970,1497,1497,1497,1497,0
|
||||
20250214,194000,14970,1497,1497,1497,1497,0
|
||||
20250214,193900,14970,1497,1497,1497,1497,0
|
||||
20250214,193800,14970,1497,1497,1497,1497,0
|
||||
20250214,193700,14970,1497,1497,1497,1497,0
|
||||
20250214,193600,14970,1497,1497,1497,1497,0
|
||||
20250214,193500,14970,1497,1497,1497,1497,0
|
||||
20250214,193400,14970,1497,1497,1497,1497,0
|
||||
20250214,193300,14970,1497,1497,1497,1497,0
|
||||
20250214,193200,14970,1497,1497,1497,1497,0
|
||||
20250214,193100,14970,1497,1497,1497,1497,0
|
||||
20250214,193000,14970,1497,1497,1497,1497,0
|
||||
20250214,192900,14970,1497,1497,1497,1497,0
|
||||
20250214,192800,14970,1497,1497,1497,1497,0
|
||||
20250214,192700,14970,1497,1497,1497,1497,0
|
||||
20250214,192600,14970,1497,1497,1497,1497,0
|
||||
20250214,192500,14970,1497,1497,1497,1497,0
|
||||
20250214,192400,14970,1497,1497,1497,1497,0
|
||||
20250214,192300,14970,1497,1497,1497,1497,0
|
||||
20250214,192200,14970,1497,1497,1497,1497,0
|
||||
20250214,192100,14970,1497,1497,1497,1497,0
|
||||
20250214,192000,14970,1497,1497,1497,1497,0
|
||||
20250214,191900,14970,1497,1497,1497,1497,0
|
||||
20250214,191800,14970,1497,1497,1497,1497,0
|
||||
20250214,191700,14970,1497,1497,1497,1497,10
|
||||
20250214,191600,14970,1497,1497,1497,1497,0
|
||||
20250214,191500,14970,1497,1497,1497,1497,0
|
||||
20250214,191400,14970,1497,1497,1497,1497,0
|
||||
20250214,191300,14970,1497,1497,1497,1497,0
|
||||
20250214,191200,14970,1497,1497,1497,1497,0
|
||||
20250214,191100,14970,1497,1497,1497,1497,0
|
||||
20250214,191000,14970,1497,1497,1497,1497,0
|
||||
20250214,190900,14970,1497,1497,1497,1497,0
|
||||
20250214,190800,14970,1497,1497,1497,1497,0
|
||||
20250214,190700,14970,1497,1497,1497,1497,0
|
||||
20250214,190600,14970,1497,1497,1497,1497,0
|
||||
20250214,190500,14970,1497,1497,1497,1497,0
|
||||
20250214,190400,14970,1497,1497,1497,1497,0
|
||||
20250214,190300,14970,1497,1497,1497,1497,0
|
||||
20250214,190200,14970,1497,1497,1497,1497,0
|
||||
20250214,190100,14970,1497,1497,1497,1497,0
|
||||
20250214,190000,14970,1497,1497,1497,1497,0
|
||||
20250214,185900,14970,1497,1497,1497,1497,0
|
||||
20250214,185800,14970,1497,1497,1497,1497,0
|
||||
20250214,185700,14970,1497,1497,1497,1497,0
|
||||
20250214,185600,14970,1497,1497,1497,1497,0
|
||||
20250214,185500,14970,1497,1497,1497,1497,0
|
||||
20250214,185400,14970,1497,1497,1497,1497,0
|
||||
20250214,185300,14970,1497,1497,1497,1497,0
|
||||
20250214,185200,14970,1497,1497,1497,1497,0
|
||||
20250214,185100,14970,1497,1497,1497,1497,0
|
||||
20250214,185000,14970,1497,1497,1497,1497,0
|
||||
20250214,184900,14970,1497,1497,1497,1497,0
|
||||
20250214,184800,14970,1497,1497,1497,1497,0
|
||||
20250214,184700,14970,1497,1497,1497,1497,10
|
||||
20250214,184600,14970,1497,1497,1497,1497,0
|
||||
20250214,184500,14970,1497,1497,1497,1497,0
|
||||
20250214,184400,14970,1497,1497,1497,1497,0
|
||||
20250214,184300,14970,1497,1497,1497,1497,0
|
||||
20250214,184200,14970,1497,1497,1497,1497,0
|
||||
20250214,184100,14970,1497,1497,1497,1497,0
|
||||
20250214,184000,14970,1497,1497,1497,1497,0
|
||||
20250214,183900,14970,1497,1497,1497,1497,0
|
||||
20250214,183800,14970,1497,1497,1497,1497,0
|
||||
20250214,183700,14970,1497,1497,1497,1497,0
|
||||
20250214,183600,14970,1497,1497,1497,1497,0
|
||||
20250214,183500,14970,1497,1497,1497,1497,0
|
||||
20250214,183400,14970,1497,1497,1497,1497,0
|
||||
20250214,183300,14970,1497,1497,1497,1497,0
|
||||
20250214,183200,14970,1497,1497,1497,1497,0
|
||||
20250214,183100,14970,1497,1497,1497,1497,0
|
||||
20250214,183000,14970,1497,1497,1497,1497,0
|
||||
20250214,182900,14970,1497,1497,1497,1497,0
|
||||
20250214,182800,14970,1497,1497,1497,1497,0
|
||||
20250214,182700,14970,1497,1497,1497,1497,0
|
||||
20250214,182600,14970,1497,1497,1497,1497,0
|
||||
20250214,182500,14970,1497,1497,1497,1497,0
|
||||
20250214,182400,14970,1497,1497,1497,1497,0
|
||||
20250214,182300,14970,1497,1497,1497,1497,0
|
||||
20250214,182200,14970,1497,1497,1497,1497,0
|
||||
20250214,182100,14970,1497,1497,1497,1497,0
|
||||
20250214,182000,14970,1497,1497,1497,1497,0
|
||||
20250214,181900,14970,1497,1497,1497,1497,0
|
||||
20250214,181800,14970,1497,1497,1497,1497,0
|
||||
20250214,181700,14970,1497,1497,1497,1497,10
|
||||
20250214,181600,14970,1497,1497,1497,1497,0
|
||||
20250214,181500,14970,1497,1497,1497,1497,0
|
||||
20250214,181400,14970,1497,1497,1497,1497,0
|
||||
20250214,181300,14970,1497,1497,1497,1497,0
|
||||
20250214,181200,14970,1497,1497,1497,1497,0
|
||||
20250214,181100,14970,1497,1497,1497,1497,0
|
||||
20250214,181000,14970,1497,1497,1497,1497,0
|
||||
20250214,180900,14970,1497,1497,1497,1497,0
|
||||
20250214,180800,14970,1497,1497,1497,1497,0
|
||||
20250214,180700,14970,1497,1497,1497,1497,0
|
||||
20250214,180600,14970,1497,1497,1497,1497,0
|
||||
20250214,180500,14970,1497,1497,1497,1497,0
|
||||
20250214,180400,14970,1497,1497,1497,1497,0
|
||||
20250214,180300,14970,1497,1497,1497,1497,0
|
||||
20250214,180200,14970,1497,1497,1497,1497,0
|
||||
20250214,180100,14970,1497,1497,1497,1497,0
|
||||
20250214,180000,14970,1497,1497,1497,1497,0
|
||||
20250214,175900,14970,1497,1497,1497,1497,0
|
||||
20250214,175800,14970,1497,1497,1497,1497,0
|
||||
20250214,175700,14970,1497,1497,1497,1497,0
|
||||
20250214,175600,14970,1497,1497,1497,1497,0
|
||||
20250214,175500,14970,1497,1497,1497,1497,0
|
||||
20250214,175400,14970,1497,1497,1497,1497,0
|
||||
20250214,175300,14970,1497,1497,1497,1497,0
|
||||
20250214,175200,14970,1497,1497,1497,1497,0
|
||||
20250214,175100,14970,1497,1497,1497,1497,0
|
||||
20250214,175000,14970,1497,1497,1497,1497,0
|
||||
20250214,174900,14970,1497,1497,1497,1497,0
|
||||
20250214,174800,14970,1497,1497,1497,1497,0
|
||||
20250214,174700,14970,1497,1497,1497,1497,10
|
||||
20250214,174600,14970,1497,1497,1497,1497,0
|
||||
20250214,174500,14970,1497,1497,1497,1497,0
|
||||
20250214,174400,14970,1497,1497,1497,1497,0
|
||||
20250214,174300,14970,1497,1497,1497,1497,0
|
||||
20250214,174200,14970,1497,1497,1497,1497,0
|
||||
20250214,174100,14970,1497,1497,1497,1497,0
|
||||
20250214,174000,14970,1497,1497,1497,1497,0
|
||||
20250214,173900,14970,1497,1497,1497,1497,0
|
||||
20250214,173800,14970,1497,1497,1497,1497,0
|
||||
20250214,173700,14970,1497,1497,1497,1497,0
|
||||
20250214,173600,14970,1497,1497,1497,1497,0
|
||||
20250214,173500,14970,1497,1497,1497,1497,0
|
||||
20250214,173400,14970,1497,1497,1497,1497,0
|
||||
20250214,173300,14970,1497,1497,1497,1497,0
|
||||
20250214,173200,14970,1497,1497,1497,1497,0
|
||||
20250214,173100,14970,1497,1497,1497,1497,0
|
||||
20250214,173000,14970,1497,1497,1497,1497,0
|
||||
20250214,172900,14970,1497,1497,1497,1497,0
|
||||
20250214,172800,14970,1497,1497,1497,1497,0
|
||||
20250214,172700,14970,1497,1497,1497,1497,0
|
||||
20250214,172600,14970,1497,1497,1497,1497,0
|
||||
20250214,172500,14970,1497,1497,1497,1497,0
|
||||
20250214,172400,14970,1497,1497,1497,1497,0
|
||||
20250214,172300,14970,1497,1497,1497,1497,0
|
||||
20250214,172200,14970,1497,1497,1497,1497,0
|
||||
20250214,172100,14970,1497,1497,1497,1497,0
|
||||
20250214,172000,14970,1497,1497,1497,1497,0
|
||||
20250214,171900,14970,1497,1497,1497,1497,0
|
||||
20250214,171800,14970,1497,1497,1497,1497,0
|
||||
20250214,171700,14970,1497,1497,1497,1497,10
|
||||
20250214,171600,14970,1497,1497,1497,1497,0
|
||||
20250214,171500,14970,1497,1497,1497,1497,0
|
||||
20250214,171400,14970,1497,1497,1497,1497,0
|
||||
20250214,171300,14970,1497,1497,1497,1497,0
|
||||
20250214,171200,14970,1497,1497,1497,1497,0
|
||||
20250214,171100,14970,1497,1497,1497,1497,0
|
||||
20250214,171000,14970,1497,1497,1497,1497,0
|
||||
20250214,170900,14970,1497,1497,1497,1497,0
|
||||
20250214,170800,14970,1497,1497,1497,1497,0
|
||||
20250214,170700,14970,1497,1497,1497,1497,0
|
||||
20250214,170600,14970,1497,1497,1497,1497,0
|
||||
20250214,170500,14970,1497,1497,1497,1497,0
|
||||
20250214,170400,14970,1497,1497,1497,1497,0
|
||||
20250214,170300,14970,1497,1497,1497,1497,0
|
||||
20250214,170200,14970,1497,1497,1497,1497,0
|
||||
20250214,170100,14970,1497,1497,1497,1497,0
|
||||
20250214,170000,14970,1497,1497,1497,1497,0
|
||||
20250214,165900,14970,1497,1497,1497,1497,0
|
||||
20250214,165800,14970,1497,1497,1497,1497,0
|
||||
20250214,165700,14970,1497,1497,1497,1497,0
|
||||
20250214,165600,14970,1497,1497,1497,1497,0
|
||||
20250214,165500,14970,1497,1497,1497,1497,0
|
||||
20250214,165400,14970,1497,1497,1497,1497,0
|
||||
20250214,165300,14970,1497,1497,1497,1497,0
|
||||
20250214,165200,14970,1497,1497,1497,1497,0
|
||||
20250214,165100,14970,1497,1497,1497,1497,0
|
||||
20250214,165000,14970,1497,1497,1497,1497,0
|
||||
20250214,164900,14970,1497,1497,1497,1497,0
|
||||
20250214,164800,14970,1497,1497,1497,1497,0
|
||||
20250214,164700,14970,1497,1497,1497,1497,10
|
||||
20250214,164600,14970,1497,1497,1497,1497,0
|
||||
20250214,164500,14970,1497,1497,1497,1497,0
|
||||
20250214,164400,14970,1497,1497,1497,1497,0
|
||||
20250214,164300,14970,1497,1497,1497,1497,0
|
||||
20250214,164200,14970,1497,1497,1497,1497,0
|
||||
20250214,164100,14970,1497,1497,1497,1497,0
|
||||
20250214,164000,14970,1497,1497,1497,1497,0
|
||||
20250214,163900,14970,1497,1497,1497,1497,0
|
||||
20250214,163800,14970,1497,1497,1497,1497,0
|
||||
20250214,163700,14970,1497,1497,1497,1497,0
|
||||
20250214,163600,14970,1497,1497,1497,1497,0
|
||||
20250214,163500,14970,1497,1497,1497,1497,0
|
||||
20250214,163400,14970,1497,1497,1497,1497,0
|
||||
20250214,163300,14970,1497,1497,1497,1497,0
|
||||
20250214,163200,14970,1497,1497,1497,1497,0
|
||||
20250214,163100,14970,1497,1497,1497,1497,0
|
||||
20250214,163000,14970,1497,1497,1497,1497,0
|
||||
20250214,162900,14970,1497,1497,1497,1497,0
|
||||
20250214,162800,14970,1497,1497,1497,1497,0
|
||||
20250214,162700,14970,1497,1497,1497,1497,0
|
||||
20250214,162600,14970,1497,1497,1497,1497,0
|
||||
20250214,162500,14970,1497,1497,1497,1497,0
|
||||
20250214,162400,14970,1497,1497,1497,1497,0
|
||||
20250214,162300,14970,1497,1497,1497,1497,0
|
||||
20250214,162200,14970,1497,1497,1497,1497,0
|
||||
20250214,162100,14970,1497,1497,1497,1497,0
|
||||
20250214,162000,14970,1497,1497,1497,1497,0
|
||||
20250214,161900,14970,1497,1497,1497,1497,0
|
||||
20250214,161800,14970,1497,1497,1497,1497,0
|
||||
20250214,161700,14970,1497,1497,1497,1497,10
|
||||
20250214,161600,14970,1497,1497,1497,1497,0
|
||||
20250214,161500,14970,1497,1497,1497,1497,0
|
||||
20250214,161400,14970,1497,1497,1497,1497,0
|
||||
20250214,161300,14970,1497,1497,1497,1497,0
|
||||
20250214,161200,14970,1497,1497,1497,1497,0
|
||||
20250214,161100,14970,1497,1497,1497,1497,0
|
||||
20250214,161000,14970,1497,1497,1497,1497,0
|
||||
20250214,160900,14970,1497,1497,1497,1497,0
|
||||
20250214,160800,14970,1497,1497,1497,1497,0
|
||||
20250214,160700,14970,1497,1497,1497,1497,0
|
||||
20250214,160600,14970,1497,1497,1497,1497,0
|
||||
20250214,160500,14970,1497,1497,1497,1497,0
|
||||
20250214,160400,14970,1497,1497,1497,1497,0
|
||||
20250214,160300,14970,1497,1497,1497,1497,0
|
||||
20250214,160200,14970,1497,1497,1497,1497,0
|
||||
20250214,160100,14970,1497,1497,1497,1497,0
|
||||
20250214,160000,14970,1497,1497,1497,1497,0
|
||||
20250214,155900,14970,1497,1497,1497,1497,0
|
||||
20250214,155800,14970,1497,1497,1497,1497,0
|
||||
20250214,155700,14970,1497,1497,1497,1497,0
|
||||
20250214,155600,14970,1497,1497,1497,1497,0
|
||||
20250214,155500,14970,1497,1497,1497,1497,0
|
||||
20250214,155400,14970,1497,1497,1497,1497,0
|
||||
20250214,155300,14970,1497,1497,1497,1497,0
|
||||
20250214,155200,14970,1497,1497,1497,1497,0
|
||||
20250214,155100,14970,1497,1497,1497,1497,0
|
||||
20250214,155000,14970,1497,1497,1497,1497,0
|
||||
20250214,154900,14970,1497,1497,1497,1497,0
|
||||
20250214,154800,14970,1497,1497,1497,1497,0
|
||||
20250214,154700,14970,1497,1497,1497,1497,10
|
||||
20250214,154600,14970,1497,1497,1497,1497,0
|
||||
20250214,154500,14970,1497,1497,1497,1497,0
|
||||
20250214,154400,14970,1497,1497,1497,1497,0
|
||||
20250214,154300,14970,1497,1497,1497,1497,0
|
||||
20250214,154200,14970,1497,1497,1497,1497,0
|
||||
20250214,154100,14970,1497,1497,1497,1497,0
|
||||
20250214,154000,14970,1497,1497,1497,1497,0
|
||||
20250214,153900,14970,1497,1497,1497,1497,0
|
||||
20250214,153800,14970,1497,1497,1497,1497,0
|
||||
20250214,153700,14970,1497,1497,1497,1497,0
|
||||
20250214,153600,14970,1497,1497,1497,1497,0
|
||||
20250214,153500,14970,1497,1497,1497,1497,0
|
||||
20250214,153400,14970,1497,1497,1497,1497,0
|
||||
20250214,153300,14970,1497,1497,1497,1497,0
|
||||
20250214,153200,14970,1497,1497,1497,1497,0
|
||||
20250214,153100,14970,1497,1497,1497,1497,0
|
||||
20250214,153000,14970,1497,1497,1497,1497,0
|
||||
20250214,152900,14970,1497,1497,1497,1497,0
|
||||
20250214,152800,14970,1497,1497,1497,1497,0
|
||||
20250214,152700,14970,1497,1497,1497,1497,0
|
||||
20250214,152600,14970,1497,1497,1497,1497,0
|
||||
20250214,152500,14970,1497,1497,1497,1497,0
|
||||
20250214,152400,14970,1497,1497,1497,1497,0
|
||||
20250214,152300,14970,1497,1497,1497,1497,0
|
||||
20250214,152200,14970,1497,1497,1497,1497,0
|
||||
20250214,152100,14970,1497,1497,1497,1497,0
|
||||
20250214,152000,14970,1497,1497,1497,1497,0
|
||||
20250214,151900,14970,1497,1497,1497,1497,0
|
||||
20250214,151800,14970,1497,1497,1497,1497,0
|
||||
20250214,151700,14970,1497,1497,1497,1497,0
|
||||
20250214,151600,14970,1497,1497,1497,1497,0
|
||||
20250214,151500,14970,1497,1497,1497,1497,0
|
||||
20250214,151400,14970,1497,1497,1497,1497,0
|
||||
20250214,151300,14970,1497,1497,1497,1497,0
|
||||
20250214,151200,14970,1497,1497,1497,1497,0
|
||||
20250214,151100,14970,1497,1497,1497,1497,0
|
||||
20250214,151000,14970,1497,1497,1497,1497,0
|
||||
20250214,150900,14970,1497,1497,1497,1497,0
|
||||
20250214,150800,14970,1497,1497,1497,1497,0
|
||||
20250214,150700,14970,1497,1497,1497,1497,0
|
||||
20250214,150600,14970,1497,1497,1497,1497,0
|
||||
20250214,150500,14970,1497,1497,1497,1497,0
|
||||
20250214,150400,14970,1497,1497,1497,1497,0
|
||||
20250214,150300,14970,1497,1497,1497,1497,0
|
||||
20250214,150200,14970,1497,1497,1497,1497,0
|
||||
20250214,150100,14970,1497,1497,1497,1497,0
|
||||
20250214,150000,14970,1497,1497,1497,1497,0
|
||||
20250214,145900,14970,1497,1497,1497,1497,0
|
||||
20250214,145800,14970,1497,1497,1497,1497,0
|
||||
20250214,145700,14970,1497,1497,1497,1497,0
|
||||
20250214,145600,14970,1497,1497,1497,1497,0
|
||||
20250214,145500,14970,1497,1497,1497,1497,0
|
||||
20250214,145400,14970,1497,1497,1497,1497,0
|
||||
20250214,145300,14970,1497,1497,1497,1497,0
|
||||
20250214,145200,14970,1497,1497,1497,1497,0
|
||||
20250214,145100,14970,1497,1497,1497,1497,0
|
||||
20250214,145000,14970,1497,1497,1497,1497,0
|
||||
20250214,144900,14970,1497,1497,1497,1497,0
|
||||
20250214,144800,14970,1497,1497,1497,1497,0
|
||||
20250214,144700,14970,1497,1497,1497,1497,0
|
||||
20250214,144600,14970,1497,1497,1497,1497,0
|
||||
20250214,144500,14970,1497,1497,1497,1497,0
|
||||
20250214,144400,14970,1497,1497,1497,1497,0
|
||||
20250214,144300,14970,1497,1497,1497,1497,0
|
||||
20250214,144200,14970,1497,1497,1497,1497,0
|
||||
20250214,144100,14970,1497,1497,1497,1497,0
|
||||
20250214,144000,14970,1497,1497,1497,1497,0
|
||||
20250214,143900,14970,1497,1497,1497,1497,0
|
||||
20250214,143800,14970,1497,1497,1497,1497,0
|
||||
20250214,143700,14970,1497,1497,1497,1497,0
|
||||
20250214,143600,14970,1497,1497,1497,1497,0
|
||||
20250214,143500,14970,1497,1497,1497,1497,0
|
||||
20250214,143400,14970,1497,1497,1497,1497,0
|
||||
20250214,143300,14970,1497,1497,1497,1497,0
|
||||
20250214,143200,14970,1497,1497,1497,1497,0
|
||||
20250214,143100,14970,1497,1497,1497,1497,0
|
||||
20250214,143000,14970,1497,1497,1497,1497,0
|
||||
20250214,142900,14970,1497,1497,1497,1497,0
|
||||
20250214,142800,14970,1497,1497,1497,1497,0
|
||||
20250214,142700,14970,1497,1497,1497,1497,0
|
||||
20250214,142600,14970,1497,1497,1497,1497,0
|
||||
20250214,142500,14970,1497,1497,1497,1497,0
|
||||
20250214,142400,14970,1497,1497,1497,1497,0
|
||||
20250214,142300,14970,1497,1497,1497,1497,0
|
||||
20250214,142200,14970,1497,1497,1497,1497,0
|
||||
20250214,142100,14970,1497,1497,1497,1497,0
|
||||
20250214,142000,14970,1497,1497,1497,1497,0
|
||||
20250214,141900,14970,1497,1497,1497,1497,0
|
||||
20250214,141800,14970,1497,1497,1497,1497,0
|
||||
20250214,141700,14970,1497,1497,1497,1497,0
|
||||
20250214,141600,14970,1497,1497,1497,1497,0
|
||||
20250214,141500,14970,1497,1497,1497,1497,0
|
||||
20250214,141400,14970,1497,1497,1497,1497,0
|
||||
20250214,141300,14970,1497,1497,1497,1497,0
|
||||
20250214,141200,14970,1497,1497,1497,1497,0
|
||||
20250214,141100,14970,1497,1497,1497,1497,0
|
||||
20250214,141000,14970,1497,1497,1497,1497,0
|
||||
20250214,140900,14970,1497,1497,1497,1497,0
|
||||
20250214,140800,14970,1497,1497,1497,1497,0
|
||||
20250214,140700,14970,1497,1497,1497,1497,0
|
||||
20250214,140600,14970,1497,1497,1497,1497,0
|
||||
20250214,140500,14970,1497,1497,1497,1497,0
|
||||
20250214,140400,14970,1497,1497,1497,1497,0
|
||||
20250214,140300,14970,1497,1497,1497,1497,0
|
||||
20250214,140200,14970,1497,1497,1497,1497,0
|
||||
20250214,140100,14970,1497,1497,1497,1497,0
|
||||
20250214,140000,14970,1497,1497,1497,1497,0
|
||||
20250214,135900,14970,1497,1497,1497,1497,0
|
||||
20250214,135800,14970,1497,1497,1497,1497,0
|
||||
20250214,135700,14970,1497,1497,1497,1497,0
|
||||
20250214,135600,14970,1497,1497,1497,1497,0
|
||||
20250214,135500,14970,1497,1497,1497,1497,0
|
||||
20250214,135400,14970,1497,1497,1497,1497,0
|
||||
20250214,135300,14970,1497,1497,1497,1497,0
|
||||
20250214,135200,14970,1497,1497,1497,1497,0
|
||||
20250214,135100,14970,1497,1497,1497,1497,0
|
||||
20250214,135000,14970,1497,1497,1497,1497,0
|
||||
20250214,134900,14970,1497,1497,1497,1497,0
|
||||
20250214,134800,14970,1497,1497,1497,1497,0
|
||||
20250214,134700,14970,1497,1497,1497,1497,0
|
||||
20250214,134600,14970,1497,1497,1497,1497,0
|
||||
20250214,134500,14970,1497,1497,1497,1497,0
|
||||
20250214,134400,14970,1497,1497,1497,1497,0
|
||||
20250214,134300,14970,1497,1497,1497,1497,0
|
||||
20250214,134200,14970,1497,1497,1497,1497,0
|
||||
20250214,134100,14970,1497,1497,1497,1497,0
|
||||
20250214,134000,14970,1497,1497,1497,1497,0
|
||||
20250214,133900,14970,1497,1497,1497,1497,0
|
||||
20250214,133800,14970,1497,1497,1497,1497,0
|
||||
20250214,133700,14970,1497,1497,1497,1497,0
|
||||
20250214,133600,14970,1497,1497,1497,1497,0
|
||||
20250214,133500,14970,1497,1497,1497,1497,0
|
||||
20250214,133400,14970,1497,1497,1497,1497,0
|
||||
20250214,133300,14970,1497,1497,1497,1497,0
|
||||
20250214,133200,14970,1497,1497,1497,1497,0
|
||||
20250214,133100,14970,1497,1497,1497,1497,0
|
||||
20250214,133000,14970,1497,1497,1497,1497,0
|
||||
20250214,132900,14970,1497,1497,1497,1497,0
|
||||
20250214,132800,14970,1497,1497,1497,1497,0
|
||||
20250214,132700,14970,1497,1497,1497,1497,0
|
||||
20250214,132600,14970,1497,1497,1497,1497,0
|
||||
20250214,132500,14970,1497,1497,1497,1497,0
|
||||
20250214,132400,14970,1497,1497,1497,1497,0
|
||||
20250214,132300,14970,1497,1497,1497,1497,0
|
||||
20250214,132200,14970,1497,1497,1497,1497,0
|
||||
20250214,132100,14970,1497,1497,1497,1497,0
|
||||
20250214,132000,14970,1497,1497,1497,1497,0
|
||||
20250214,131900,14970,1497,1497,1497,1497,0
|
||||
20250214,131800,14970,1497,1497,1497,1497,0
|
||||
20250214,131700,14970,1497,1497,1497,1497,0
|
||||
20250214,131600,14970,1497,1497,1497,1497,0
|
||||
20250214,131500,14970,1497,1497,1497,1497,0
|
||||
20250214,131400,14970,1497,1497,1497,1497,0
|
||||
20250214,131300,14970,1497,1497,1497,1497,0
|
||||
20250214,131200,14970,1497,1497,1497,1497,0
|
||||
20250214,131100,14970,1497,1497,1497,1497,0
|
||||
20250214,131000,14970,1497,1497,1497,1497,0
|
||||
20250214,130900,14970,1497,1497,1497,1497,0
|
||||
20250214,130800,14970,1497,1497,1497,1497,0
|
||||
20250214,130700,14970,1497,1497,1497,1497,0
|
||||
20250214,130600,14970,1497,1497,1497,1497,0
|
||||
20250214,130500,14970,1497,1497,1497,1497,0
|
||||
20250214,130400,14970,1497,1497,1497,1497,0
|
||||
20250214,130300,14970,1497,1497,1497,1497,0
|
||||
20250214,130200,14970,1497,1497,1497,1497,0
|
||||
20250214,130100,14970,1497,1497,1497,1497,0
|
||||
20250214,130000,14970,1497,1497,1497,1497,0
|
||||
20250214,125900,14970,1497,1497,1497,1497,0
|
||||
20250214,125800,14970,1497,1497,1497,1497,0
|
||||
20250214,125700,14970,1497,1497,1497,1497,0
|
||||
20250214,125600,14970,1497,1497,1497,1497,0
|
||||
20250214,125500,14970,1497,1497,1497,1497,0
|
||||
20250214,125400,14970,1497,1497,1497,1497,0
|
||||
20250214,125300,14970,1497,1497,1497,1497,0
|
||||
20250214,125200,14970,1497,1497,1497,1497,0
|
||||
20250214,125100,14970,1497,1497,1497,1497,0
|
||||
20250214,125000,14970,1497,1497,1497,1497,0
|
||||
20250214,124900,14970,1497,1497,1497,1497,0
|
||||
20250214,124800,14970,1497,1497,1497,1497,0
|
||||
20250214,124700,14970,1497,1497,1497,1497,0
|
||||
20250214,124600,14970,1497,1497,1497,1497,0
|
||||
20250214,124500,14970,1497,1497,1497,1497,0
|
||||
20250214,124400,14970,1497,1497,1497,1497,0
|
||||
20250214,124300,14970,1497,1497,1497,1497,0
|
||||
20250214,124200,14970,1497,1497,1497,1497,0
|
||||
20250214,124100,14970,1497,1497,1497,1497,0
|
||||
20250214,124000,14970,1497,1497,1497,1497,0
|
||||
20250214,123900,14970,1497,1497,1497,1497,0
|
||||
20250214,123800,14970,1497,1497,1497,1497,0
|
||||
20250214,123700,14970,1497,1497,1497,1497,0
|
||||
20250214,123600,14970,1497,1497,1497,1497,0
|
||||
20250214,123500,14970,1497,1497,1497,1497,0
|
||||
20250214,123400,14970,1497,1497,1497,1497,0
|
||||
20250214,123300,14970,1497,1497,1497,1497,0
|
||||
20250214,123200,14970,1497,1497,1497,1497,0
|
||||
20250214,123100,14970,1497,1497,1497,1497,0
|
||||
20250214,123000,14970,1497,1497,1497,1497,0
|
||||
20250214,122900,14970,1497,1497,1497,1497,0
|
||||
20250214,122800,14970,1497,1497,1497,1497,0
|
||||
20250214,122700,14970,1497,1497,1497,1497,0
|
||||
20250214,122600,14970,1497,1497,1497,1497,0
|
||||
20250214,122500,14970,1497,1497,1497,1497,0
|
||||
20250214,122400,14970,1497,1497,1497,1497,0
|
||||
20250214,122300,14970,1497,1497,1497,1497,0
|
||||
20250214,122200,14970,1497,1497,1497,1497,0
|
||||
20250214,122100,14970,1497,1497,1497,1497,0
|
||||
20250214,122000,14970,1497,1497,1497,1497,0
|
||||
20250214,121900,14970,1497,1497,1497,1497,0
|
||||
20250214,121800,14970,1497,1497,1497,1497,0
|
||||
20250214,121700,14970,1497,1497,1497,1497,0
|
||||
20250214,121600,14970,1497,1497,1497,1497,0
|
||||
20250214,121500,14970,1497,1497,1497,1497,0
|
||||
20250214,121400,14970,1497,1497,1497,1497,0
|
||||
20250214,121300,14970,1497,1497,1497,1497,0
|
||||
20250214,121200,14970,1497,1497,1497,1497,0
|
||||
20250214,121100,14970,1497,1497,1497,1497,0
|
||||
20250214,121000,14970,1497,1497,1497,1497,0
|
||||
20250214,120900,14970,1497,1497,1497,1497,0
|
||||
20250214,120800,14970,1497,1497,1497,1497,0
|
||||
20250214,120700,14970,1497,1497,1497,1497,0
|
||||
20250214,120600,14970,1497,1497,1497,1497,0
|
||||
20250214,120500,14970,1497,1497,1497,1497,0
|
||||
20250214,120400,14970,1497,1497,1497,1497,0
|
||||
20250214,120300,14970,1497,1497,1497,1497,0
|
||||
20250214,120200,14970,1497,1497,1497,1497,0
|
||||
20250214,120100,14970,1497,1497,1497,1497,0
|
||||
20250214,120000,14970,1497,1497,1497,1497,0
|
||||
20250214,115900,14970,1497,1497,1497,1497,0
|
||||
20250214,115800,14970,1497,1497,1497,1497,0
|
||||
20250214,115700,14970,1497,1497,1497,1497,0
|
||||
20250214,115600,14970,1497,1497,1497,1497,0
|
||||
20250214,115500,14970,1497,1497,1497,1497,0
|
||||
20250214,115400,14970,1497,1497,1497,1497,0
|
||||
20250214,115300,14970,1497,1497,1497,1497,0
|
||||
20250214,115200,14970,1497,1497,1497,1497,0
|
||||
20250214,115100,14970,1497,1497,1497,1497,0
|
||||
20250214,115000,14970,1497,1497,1497,1497,0
|
||||
20250214,114900,14970,1497,1497,1497,1497,0
|
||||
20250214,114800,14970,1497,1497,1497,1497,0
|
||||
20250214,114700,14970,1497,1497,1497,1497,0
|
||||
20250214,114600,14970,1497,1497,1497,1497,0
|
||||
20250214,114500,14970,1497,1497,1497,1497,0
|
||||
20250214,114400,14970,1497,1497,1497,1497,0
|
||||
20250214,114300,14970,1497,1497,1497,1497,0
|
||||
20250214,114200,14970,1497,1497,1497,1497,0
|
||||
20250214,114100,14970,1497,1497,1497,1497,0
|
||||
20250214,114000,14970,1497,1497,1497,1497,0
|
||||
20250214,113900,14970,1497,1497,1497,1497,0
|
||||
20250214,113800,14970,1497,1497,1497,1497,0
|
||||
20250214,113700,14970,1497,1497,1497,1497,0
|
||||
20250214,113600,14970,1497,1497,1497,1497,0
|
||||
20250214,113500,14970,1497,1497,1497,1497,0
|
||||
20250214,113400,14970,1497,1497,1497,1497,0
|
||||
20250214,113300,14970,1497,1497,1497,1497,0
|
||||
20250214,113200,14970,1497,1497,1497,1497,0
|
||||
20250214,113100,14970,1497,1497,1497,1497,0
|
||||
20250214,113000,14970,1497,1497,1497,1497,0
|
||||
20250214,112900,14970,1497,1497,1497,1497,0
|
||||
20250214,112800,14970,1497,1497,1497,1497,0
|
||||
20250214,112700,14970,1497,1497,1497,1497,0
|
||||
20250214,112600,14970,1497,1497,1497,1497,0
|
||||
20250214,112500,14970,1497,1497,1497,1497,0
|
||||
20250214,112400,14970,1497,1497,1497,1497,0
|
||||
20250214,112300,14970,1497,1497,1497,1497,0
|
||||
20250214,112200,14970,1497,1497,1497,1497,0
|
||||
20250214,112100,14970,1497,1497,1497,1497,0
|
||||
20250214,112000,14970,1497,1497,1497,1497,0
|
||||
20250214,111900,14970,1497,1497,1497,1497,0
|
||||
20250214,111800,14970,1497,1497,1497,1497,0
|
||||
20250214,111700,14970,1497,1497,1497,1497,0
|
||||
20250214,111600,14970,1497,1497,1497,1497,0
|
||||
20250214,111500,14970,1497,1497,1497,1497,0
|
||||
20250214,111400,14970,1497,1497,1497,1497,0
|
||||
20250214,111300,14970,1497,1497,1497,1497,0
|
||||
20250214,111200,14970,1497,1497,1497,1497,0
|
||||
20250214,111100,14970,1497,1497,1497,1497,0
|
||||
20250214,111000,14970,1497,1497,1497,1497,0
|
||||
20250214,110900,14970,1497,1497,1497,1497,0
|
||||
20250214,110800,14970,1497,1497,1497,1497,0
|
||||
20250214,110700,14970,1497,1497,1497,1497,0
|
||||
20250214,110600,14970,1497,1497,1497,1497,0
|
||||
20250214,110500,14970,1497,1497,1497,1497,0
|
||||
20250214,110400,14970,1497,1497,1497,1497,0
|
||||
20250214,110300,14970,1497,1497,1497,1497,0
|
||||
20250214,110200,14970,1497,1497,1497,1497,0
|
||||
20250214,110100,14970,1497,1497,1497,1497,0
|
||||
20250214,110000,14970,1497,1497,1497,1497,0
|
||||
20250214,105900,14970,1497,1497,1497,1497,0
|
||||
20250214,105800,14970,1497,1497,1497,1497,0
|
||||
20250214,105700,14970,1497,1497,1497,1497,0
|
||||
20250214,105600,14970,1497,1497,1497,1497,0
|
||||
20250214,105500,14970,1497,1497,1497,1497,0
|
||||
20250214,105400,14970,1497,1497,1497,1497,0
|
||||
20250214,105300,14970,1497,1497,1497,1497,0
|
||||
20250214,105200,14970,1497,1497,1497,1497,0
|
||||
20250214,105100,14970,1497,1497,1497,1497,0
|
||||
20250214,105000,14970,1497,1497,1497,1497,0
|
||||
20250214,104900,14970,1497,1497,1497,1497,0
|
||||
20250214,104800,14970,1497,1497,1497,1497,0
|
||||
20250214,104700,14970,1497,1497,1497,1497,0
|
||||
20250214,104600,14970,1497,1497,1497,1497,0
|
||||
20250214,104500,14970,1497,1497,1497,1497,0
|
||||
20250214,104400,14970,1497,1497,1497,1497,0
|
||||
20250214,104300,14970,1497,1497,1497,1497,0
|
||||
20250214,104200,14970,1497,1497,1497,1497,0
|
||||
20250214,104100,14970,1497,1497,1497,1497,0
|
||||
20250214,104000,14970,1497,1497,1497,1497,0
|
||||
20250214,103900,14970,1497,1497,1497,1497,0
|
||||
20250214,103800,14970,1497,1497,1497,1497,0
|
||||
20250214,103700,14970,1497,1497,1497,1497,0
|
||||
20250214,103600,14970,1497,1497,1497,1497,0
|
||||
20250214,103500,14970,1497,1497,1497,1497,0
|
||||
20250214,103400,14970,1497,1497,1497,1497,0
|
||||
20250214,103300,14970,1497,1497,1497,1497,0
|
||||
20250214,103200,14970,1497,1497,1497,1497,0
|
||||
20250214,103100,14970,1497,1497,1497,1497,0
|
||||
20250214,103000,14970,1497,1497,1497,1497,0
|
||||
20250214,102900,14970,1497,1497,1497,1497,0
|
||||
20250214,102800,14970,1497,1497,1497,1497,0
|
||||
20250214,102700,14970,1497,1497,1497,1497,0
|
||||
20250214,102600,14970,1497,1497,1497,1497,0
|
||||
20250214,102500,14970,1497,1497,1497,1497,0
|
||||
20250214,102400,14970,1497,1497,1497,1497,0
|
||||
20250214,102300,14970,1497,1497,1497,1497,0
|
||||
20250214,102200,14970,1497,1497,1497,1497,0
|
||||
20250214,102100,14970,1497,1497,1497,1497,0
|
||||
20250214,102000,14970,1497,1497,1497,1497,0
|
||||
20250214,101900,14970,1497,1497,1497,1497,0
|
||||
20250214,101800,14970,1497,1497,1497,1497,0
|
||||
20250214,101700,14970,1497,1497,1497,1497,0
|
||||
20250214,101600,14970,1497,1497,1497,1497,0
|
||||
20250214,101500,14970,1497,1497,1497,1497,0
|
||||
20250214,101400,14970,1497,1497,1497,1497,0
|
||||
20250214,101300,14970,1497,1497,1497,1497,0
|
||||
20250214,101200,14970,1497,1497,1497,1497,0
|
||||
20250214,101100,14970,1497,1497,1497,1497,0
|
||||
20250214,101000,14970,1497,1497,1497,1497,0
|
||||
20250214,100900,14970,1497,1497,1497,1497,0
|
||||
20250214,100800,14970,1497,1497,1497,1497,0
|
||||
20250214,100700,14970,1497,1497,1497,1497,0
|
||||
20250214,100600,14970,1497,1497,1497,1497,0
|
||||
20250214,100500,14970,1497,1497,1497,1497,0
|
||||
20250214,100400,14970,1497,1497,1497,1497,0
|
||||
20250214,100300,14970,1497,1497,1497,1497,0
|
||||
20250214,100200,14970,1497,1497,1497,1497,0
|
||||
20250214,100100,14970,1497,1497,1497,1497,0
|
||||
20250214,100000,14970,1497,1497,1497,1497,0
|
||||
20250214,095900,14970,1497,1497,1497,1497,0
|
||||
20250214,095800,14970,1497,1497,1497,1497,0
|
||||
20250214,095700,14970,1497,1497,1497,1497,0
|
||||
20250214,095600,14970,1497,1497,1497,1497,0
|
||||
20250214,095500,14970,1497,1497,1497,1497,0
|
||||
20250214,095400,14970,1497,1497,1497,1497,0
|
||||
20250214,095300,14970,1497,1497,1497,1497,0
|
||||
20250214,095200,14970,1497,1497,1497,1497,0
|
||||
20250214,095100,14970,1497,1497,1497,1497,0
|
||||
20250214,095000,14970,1497,1497,1497,1497,0
|
||||
20250214,094900,14970,1497,1497,1497,1497,0
|
||||
20250214,094800,14970,1497,1497,1497,1497,0
|
||||
20250214,094700,14970,1497,1497,1497,1497,0
|
||||
20250214,094600,14970,1497,1497,1497,1497,0
|
||||
20250214,094500,14970,1497,1497,1497,1497,0
|
||||
20250214,094400,14970,1497,1497,1497,1497,0
|
||||
20250214,094300,14970,1497,1497,1497,1497,0
|
||||
20250214,094200,14970,1497,1497,1497,1497,0
|
||||
20250214,094100,14970,1497,1497,1497,1497,0
|
||||
20250214,094000,14970,1497,1497,1497,1497,0
|
||||
20250214,093900,14970,1497,1497,1497,1497,0
|
||||
20250214,093800,14970,1497,1497,1497,1497,0
|
||||
20250214,093700,14970,1497,1497,1497,1497,0
|
||||
20250214,093600,14970,1497,1497,1497,1497,0
|
||||
20250214,093500,14970,1497,1497,1497,1497,0
|
||||
20250214,093400,14970,1497,1497,1497,1497,0
|
||||
20250214,093300,14970,1497,1497,1497,1497,0
|
||||
20250214,093200,14970,1497,1497,1497,1497,0
|
||||
20250214,093100,14970,1497,1497,1497,1497,0
|
||||
20250214,093000,14970,1497,1497,1497,1497,0
|
||||
20250214,092900,14970,1497,1497,1497,1497,0
|
||||
20250214,092800,14970,1497,1497,1497,1497,0
|
||||
20250214,092700,14970,1497,1497,1497,1497,0
|
||||
20250214,092600,14970,1497,1497,1497,1497,0
|
||||
20250214,092500,14970,1497,1497,1497,1497,0
|
||||
20250214,092400,14970,1497,1497,1497,1497,0
|
||||
20250214,092300,14970,1497,1497,1497,1497,0
|
||||
20250214,092200,14970,1497,1497,1497,1497,0
|
||||
20250214,092100,14970,1497,1497,1497,1497,0
|
||||
20250214,092000,14970,1497,1497,1497,1497,0
|
||||
20250214,091900,14970,1497,1497,1497,1497,0
|
||||
20250214,091800,14970,1497,1497,1497,1497,0
|
||||
20250214,091700,14970,1497,1497,1497,1497,0
|
||||
20250214,091600,14970,1497,1497,1497,1497,0
|
||||
20250214,091500,14970,1497,1497,1497,1497,0
|
||||
20250214,091400,14970,1497,1497,1497,1497,0
|
||||
20250214,091300,14970,1497,1497,1497,1497,0
|
||||
20250214,091200,14970,1497,1497,1497,1497,0
|
||||
20250214,091100,14970,1497,1497,1497,1497,0
|
||||
20250214,091000,14970,1497,1497,1497,1497,0
|
||||
20250214,090900,14970,1497,1497,1497,1497,0
|
||||
20250214,090800,14970,1497,1497,1497,1497,0
|
||||
20250214,090700,14970,1497,1497,1497,1497,0
|
||||
20250214,090600,14970,1497,1497,1497,1497,0
|
||||
20250214,090500,14970,1497,1497,1497,1497,0
|
||||
20250214,090400,14970,1497,1497,1497,1497,0
|
||||
20250214,090300,14970,1497,1497,1497,1497,10
|
||||
20250214,090200,0,1497,1497,1497,1497,0
|
||||
20250214,090100,0,1497,1497,1497,1497,0
|
||||
20250214,090000,0,1497,1497,1497,1497,0
|
||||
|
Reference in New Issue
Block a user