Update 2025-02-14 2854 candle_min
This commit is contained in:
649
066980/min/candle-20250214.csv
Normal file
649
066980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,194600,122653724,1609,1609,1609,1609,0
|
||||
20250214,194500,122653724,1609,1609,1609,1609,0
|
||||
20250214,194400,122653724,1609,1609,1609,1609,0
|
||||
20250214,194300,122653724,1609,1609,1609,1609,0
|
||||
20250214,194200,122653724,1609,1609,1609,1609,0
|
||||
20250214,194100,122653724,1609,1609,1609,1609,0
|
||||
20250214,194000,122653724,1609,1609,1609,1609,0
|
||||
20250214,193900,122653724,1609,1609,1609,1609,0
|
||||
20250214,193800,122653724,1609,1609,1609,1609,0
|
||||
20250214,193700,122653724,1609,1609,1609,1609,0
|
||||
20250214,193600,122653724,1609,1609,1609,1609,0
|
||||
20250214,193500,122653724,1609,1609,1609,1609,0
|
||||
20250214,193400,122653724,1609,1609,1609,1609,0
|
||||
20250214,193300,122653724,1609,1609,1609,1609,0
|
||||
20250214,193200,122653724,1609,1609,1609,1609,0
|
||||
20250214,193100,122653724,1609,1609,1609,1609,0
|
||||
20250214,193000,122653724,1609,1609,1609,1609,0
|
||||
20250214,192900,122653724,1609,1609,1609,1609,0
|
||||
20250214,192800,122653724,1609,1609,1609,1609,0
|
||||
20250214,192700,122653724,1609,1609,1609,1609,0
|
||||
20250214,192600,122653724,1609,1609,1609,1609,0
|
||||
20250214,192500,122653724,1609,1609,1609,1609,0
|
||||
20250214,192400,122653724,1609,1609,1609,1609,0
|
||||
20250214,192300,122653724,1609,1609,1609,1609,0
|
||||
20250214,192200,122653724,1609,1609,1609,1609,0
|
||||
20250214,192100,122653724,1609,1609,1609,1609,0
|
||||
20250214,192000,122653724,1609,1609,1609,1609,0
|
||||
20250214,191900,122653724,1609,1609,1609,1609,0
|
||||
20250214,191800,122653724,1609,1609,1609,1609,0
|
||||
20250214,191700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,191600,122653724,1609,1609,1609,1609,0
|
||||
20250214,191500,122653724,1609,1609,1609,1609,0
|
||||
20250214,191400,122653724,1609,1609,1609,1609,0
|
||||
20250214,191300,122653724,1609,1609,1609,1609,0
|
||||
20250214,191200,122653724,1609,1609,1609,1609,0
|
||||
20250214,191100,122653724,1609,1609,1609,1609,0
|
||||
20250214,191000,122653724,1609,1609,1609,1609,0
|
||||
20250214,190900,122653724,1609,1609,1609,1609,0
|
||||
20250214,190800,122653724,1609,1609,1609,1609,0
|
||||
20250214,190700,122653724,1609,1609,1609,1609,0
|
||||
20250214,190600,122653724,1609,1609,1609,1609,0
|
||||
20250214,190500,122653724,1609,1609,1609,1609,0
|
||||
20250214,190400,122653724,1609,1609,1609,1609,0
|
||||
20250214,190300,122653724,1609,1609,1609,1609,0
|
||||
20250214,190200,122653724,1609,1609,1609,1609,0
|
||||
20250214,190100,122653724,1609,1609,1609,1609,0
|
||||
20250214,190000,122653724,1609,1609,1609,1609,0
|
||||
20250214,185900,122653724,1609,1609,1609,1609,0
|
||||
20250214,185800,122653724,1609,1609,1609,1609,0
|
||||
20250214,185700,122653724,1609,1609,1609,1609,0
|
||||
20250214,185600,122653724,1609,1609,1609,1609,0
|
||||
20250214,185500,122653724,1609,1609,1609,1609,0
|
||||
20250214,185400,122653724,1609,1609,1609,1609,0
|
||||
20250214,185300,122653724,1609,1609,1609,1609,0
|
||||
20250214,185200,122653724,1609,1609,1609,1609,0
|
||||
20250214,185100,122653724,1609,1609,1609,1609,0
|
||||
20250214,185000,122653724,1609,1609,1609,1609,0
|
||||
20250214,184900,122653724,1609,1609,1609,1609,0
|
||||
20250214,184800,122653724,1609,1609,1609,1609,0
|
||||
20250214,184700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,184600,122653724,1609,1609,1609,1609,0
|
||||
20250214,184500,122653724,1609,1609,1609,1609,0
|
||||
20250214,184400,122653724,1609,1609,1609,1609,0
|
||||
20250214,184300,122653724,1609,1609,1609,1609,0
|
||||
20250214,184200,122653724,1609,1609,1609,1609,0
|
||||
20250214,184100,122653724,1609,1609,1609,1609,0
|
||||
20250214,184000,122653724,1609,1609,1609,1609,0
|
||||
20250214,183900,122653724,1609,1609,1609,1609,0
|
||||
20250214,183800,122653724,1609,1609,1609,1609,0
|
||||
20250214,183700,122653724,1609,1609,1609,1609,0
|
||||
20250214,183600,122653724,1609,1609,1609,1609,0
|
||||
20250214,183500,122653724,1609,1609,1609,1609,0
|
||||
20250214,183400,122653724,1609,1609,1609,1609,0
|
||||
20250214,183300,122653724,1609,1609,1609,1609,0
|
||||
20250214,183200,122653724,1609,1609,1609,1609,0
|
||||
20250214,183100,122653724,1609,1609,1609,1609,0
|
||||
20250214,183000,122653724,1609,1609,1609,1609,0
|
||||
20250214,182900,122653724,1609,1609,1609,1609,0
|
||||
20250214,182800,122653724,1609,1609,1609,1609,0
|
||||
20250214,182700,122653724,1609,1609,1609,1609,0
|
||||
20250214,182600,122653724,1609,1609,1609,1609,0
|
||||
20250214,182500,122653724,1609,1609,1609,1609,0
|
||||
20250214,182400,122653724,1609,1609,1609,1609,0
|
||||
20250214,182300,122653724,1609,1609,1609,1609,0
|
||||
20250214,182200,122653724,1609,1609,1609,1609,0
|
||||
20250214,182100,122653724,1609,1609,1609,1609,0
|
||||
20250214,182000,122653724,1609,1609,1609,1609,0
|
||||
20250214,181900,122653724,1609,1609,1609,1609,0
|
||||
20250214,181800,122653724,1609,1609,1609,1609,0
|
||||
20250214,181700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,181600,122653724,1609,1609,1609,1609,0
|
||||
20250214,181500,122653724,1609,1609,1609,1609,0
|
||||
20250214,181400,122653724,1609,1609,1609,1609,0
|
||||
20250214,181300,122653724,1609,1609,1609,1609,0
|
||||
20250214,181200,122653724,1609,1609,1609,1609,0
|
||||
20250214,181100,122653724,1609,1609,1609,1609,0
|
||||
20250214,181000,122653724,1609,1609,1609,1609,0
|
||||
20250214,180900,122653724,1609,1609,1609,1609,0
|
||||
20250214,180800,122653724,1609,1609,1609,1609,0
|
||||
20250214,180700,122653724,1609,1609,1609,1609,0
|
||||
20250214,180600,122653724,1609,1609,1609,1609,0
|
||||
20250214,180500,122653724,1609,1609,1609,1609,0
|
||||
20250214,180400,122653724,1609,1609,1609,1609,0
|
||||
20250214,180300,122653724,1609,1609,1609,1609,0
|
||||
20250214,180200,122653724,1609,1609,1609,1609,0
|
||||
20250214,180100,122653724,1609,1609,1609,1609,0
|
||||
20250214,180000,122653724,1609,1609,1609,1609,0
|
||||
20250214,175900,122653724,1609,1609,1609,1609,0
|
||||
20250214,175800,122653724,1609,1609,1609,1609,0
|
||||
20250214,175700,122653724,1609,1609,1609,1609,0
|
||||
20250214,175600,122653724,1609,1609,1609,1609,0
|
||||
20250214,175500,122653724,1609,1609,1609,1609,0
|
||||
20250214,175400,122653724,1609,1609,1609,1609,0
|
||||
20250214,175300,122653724,1609,1609,1609,1609,0
|
||||
20250214,175200,122653724,1609,1609,1609,1609,0
|
||||
20250214,175100,122653724,1609,1609,1609,1609,0
|
||||
20250214,175000,122653724,1609,1609,1609,1609,0
|
||||
20250214,174900,122653724,1609,1609,1609,1609,0
|
||||
20250214,174800,122653724,1609,1609,1609,1609,0
|
||||
20250214,174700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,174600,122653724,1609,1609,1609,1609,0
|
||||
20250214,174500,122653724,1609,1609,1609,1609,0
|
||||
20250214,174400,122653724,1609,1609,1609,1609,0
|
||||
20250214,174300,122653724,1609,1609,1609,1609,0
|
||||
20250214,174200,122653724,1609,1609,1609,1609,0
|
||||
20250214,174100,122653724,1609,1609,1609,1609,0
|
||||
20250214,174000,122653724,1609,1609,1609,1609,0
|
||||
20250214,173900,122653724,1609,1609,1609,1609,0
|
||||
20250214,173800,122653724,1609,1609,1609,1609,0
|
||||
20250214,173700,122653724,1609,1609,1609,1609,0
|
||||
20250214,173600,122653724,1609,1609,1609,1609,0
|
||||
20250214,173500,122653724,1609,1609,1609,1609,0
|
||||
20250214,173400,122653724,1609,1609,1609,1609,0
|
||||
20250214,173300,122653724,1609,1609,1609,1609,0
|
||||
20250214,173200,122653724,1609,1609,1609,1609,0
|
||||
20250214,173100,122653724,1609,1609,1609,1609,0
|
||||
20250214,173000,122653724,1609,1609,1609,1609,0
|
||||
20250214,172900,122653724,1609,1609,1609,1609,0
|
||||
20250214,172800,122653724,1609,1609,1609,1609,0
|
||||
20250214,172700,122653724,1609,1609,1609,1609,0
|
||||
20250214,172600,122653724,1609,1609,1609,1609,0
|
||||
20250214,172500,122653724,1609,1609,1609,1609,0
|
||||
20250214,172400,122653724,1609,1609,1609,1609,0
|
||||
20250214,172300,122653724,1609,1609,1609,1609,0
|
||||
20250214,172200,122653724,1609,1609,1609,1609,0
|
||||
20250214,172100,122653724,1609,1609,1609,1609,0
|
||||
20250214,172000,122653724,1609,1609,1609,1609,0
|
||||
20250214,171900,122653724,1609,1609,1609,1609,0
|
||||
20250214,171800,122653724,1609,1609,1609,1609,0
|
||||
20250214,171700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,171600,122653724,1609,1609,1609,1609,0
|
||||
20250214,171500,122653724,1609,1609,1609,1609,0
|
||||
20250214,171400,122653724,1609,1609,1609,1609,0
|
||||
20250214,171300,122653724,1609,1609,1609,1609,0
|
||||
20250214,171200,122653724,1609,1609,1609,1609,0
|
||||
20250214,171100,122653724,1609,1609,1609,1609,0
|
||||
20250214,171000,122653724,1609,1609,1609,1609,0
|
||||
20250214,170900,122653724,1609,1609,1609,1609,0
|
||||
20250214,170800,122653724,1609,1609,1609,1609,0
|
||||
20250214,170700,122653724,1609,1609,1609,1609,0
|
||||
20250214,170600,122653724,1609,1609,1609,1609,0
|
||||
20250214,170500,122653724,1609,1609,1609,1609,0
|
||||
20250214,170400,122653724,1609,1609,1609,1609,0
|
||||
20250214,170300,122653724,1609,1609,1609,1609,0
|
||||
20250214,170200,122653724,1609,1609,1609,1609,0
|
||||
20250214,170100,122653724,1609,1609,1609,1609,0
|
||||
20250214,170000,122653724,1609,1609,1609,1609,0
|
||||
20250214,165900,122653724,1609,1609,1609,1609,0
|
||||
20250214,165800,122653724,1609,1609,1609,1609,0
|
||||
20250214,165700,122653724,1609,1609,1609,1609,0
|
||||
20250214,165600,122653724,1609,1609,1609,1609,0
|
||||
20250214,165500,122653724,1609,1609,1609,1609,0
|
||||
20250214,165400,122653724,1609,1609,1609,1609,0
|
||||
20250214,165300,122653724,1609,1609,1609,1609,0
|
||||
20250214,165200,122653724,1609,1609,1609,1609,0
|
||||
20250214,165100,122653724,1609,1609,1609,1609,0
|
||||
20250214,165000,122653724,1609,1609,1609,1609,0
|
||||
20250214,164900,122653724,1609,1609,1609,1609,0
|
||||
20250214,164800,122653724,1609,1609,1609,1609,0
|
||||
20250214,164700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,164600,122653724,1609,1609,1609,1609,0
|
||||
20250214,164500,122653724,1609,1609,1609,1609,0
|
||||
20250214,164400,122653724,1609,1609,1609,1609,0
|
||||
20250214,164300,122653724,1609,1609,1609,1609,0
|
||||
20250214,164200,122653724,1609,1609,1609,1609,0
|
||||
20250214,164100,122653724,1609,1609,1609,1609,0
|
||||
20250214,164000,122653724,1609,1609,1609,1609,0
|
||||
20250214,163900,122653724,1609,1609,1609,1609,0
|
||||
20250214,163800,122653724,1609,1609,1609,1609,0
|
||||
20250214,163700,122653724,1609,1609,1609,1609,0
|
||||
20250214,163600,122653724,1609,1609,1609,1609,0
|
||||
20250214,163500,122653724,1609,1609,1609,1609,0
|
||||
20250214,163400,122653724,1609,1609,1609,1609,0
|
||||
20250214,163300,122653724,1609,1609,1609,1609,0
|
||||
20250214,163200,122653724,1609,1609,1609,1609,0
|
||||
20250214,163100,122653724,1609,1609,1609,1609,0
|
||||
20250214,163000,122653724,1609,1609,1609,1609,0
|
||||
20250214,162900,122653724,1609,1609,1609,1609,0
|
||||
20250214,162800,122653724,1609,1609,1609,1609,0
|
||||
20250214,162700,122653724,1609,1609,1609,1609,0
|
||||
20250214,162600,122653724,1609,1609,1609,1609,0
|
||||
20250214,162500,122653724,1609,1609,1609,1609,0
|
||||
20250214,162400,122653724,1609,1609,1609,1609,0
|
||||
20250214,162300,122653724,1609,1609,1609,1609,0
|
||||
20250214,162200,122653724,1609,1609,1609,1609,0
|
||||
20250214,162100,122653724,1609,1609,1609,1609,0
|
||||
20250214,162000,122653724,1609,1609,1609,1609,0
|
||||
20250214,161900,122653724,1609,1609,1609,1609,0
|
||||
20250214,161800,122653724,1609,1609,1609,1609,0
|
||||
20250214,161700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,161600,122653724,1609,1609,1609,1609,0
|
||||
20250214,161500,122653724,1609,1609,1609,1609,0
|
||||
20250214,161400,122653724,1609,1609,1609,1609,0
|
||||
20250214,161300,122653724,1609,1609,1609,1609,0
|
||||
20250214,161200,122653724,1609,1609,1609,1609,0
|
||||
20250214,161100,122653724,1609,1609,1609,1609,0
|
||||
20250214,161000,122653724,1609,1609,1609,1609,0
|
||||
20250214,160900,122653724,1609,1609,1609,1609,0
|
||||
20250214,160800,122653724,1609,1609,1609,1609,0
|
||||
20250214,160700,122653724,1609,1609,1609,1609,0
|
||||
20250214,160600,122653724,1609,1609,1609,1609,0
|
||||
20250214,160500,122653724,1609,1609,1609,1609,0
|
||||
20250214,160400,122653724,1609,1609,1609,1609,0
|
||||
20250214,160300,122653724,1609,1609,1609,1609,0
|
||||
20250214,160200,122653724,1609,1609,1609,1609,0
|
||||
20250214,160100,122653724,1609,1609,1609,1609,0
|
||||
20250214,160000,122653724,1609,1609,1609,1609,0
|
||||
20250214,155900,122653724,1609,1609,1609,1609,0
|
||||
20250214,155800,122653724,1609,1609,1609,1609,0
|
||||
20250214,155700,122653724,1609,1609,1609,1609,0
|
||||
20250214,155600,122653724,1609,1609,1609,1609,0
|
||||
20250214,155500,122653724,1609,1609,1609,1609,0
|
||||
20250214,155400,122653724,1609,1609,1609,1609,0
|
||||
20250214,155300,122653724,1609,1609,1609,1609,0
|
||||
20250214,155200,122653724,1609,1609,1609,1609,0
|
||||
20250214,155100,122653724,1609,1609,1609,1609,0
|
||||
20250214,155000,122653724,1609,1609,1609,1609,0
|
||||
20250214,154900,122653724,1609,1609,1609,1609,0
|
||||
20250214,154800,122653724,1609,1609,1609,1609,0
|
||||
20250214,154700,122653724,1609,1609,1609,1609,7885
|
||||
20250214,154600,122653724,1609,1609,1609,1609,0
|
||||
20250214,154500,122653724,1609,1609,1609,1609,0
|
||||
20250214,154400,122653724,1609,1609,1609,1609,0
|
||||
20250214,154300,122653724,1609,1609,1609,1609,0
|
||||
20250214,154200,122653724,1609,1609,1609,1609,0
|
||||
20250214,154100,122653724,1609,1609,1609,1609,0
|
||||
20250214,154000,122653724,1609,1609,1609,1609,0
|
||||
20250214,153900,122653724,1609,1609,1609,1609,0
|
||||
20250214,153800,122653724,1609,1609,1609,1609,0
|
||||
20250214,153700,122653724,1609,1609,1609,1609,0
|
||||
20250214,153600,122653724,1609,1609,1609,1609,0
|
||||
20250214,153500,122653724,1609,1609,1609,1609,0
|
||||
20250214,153400,122653724,1609,1609,1609,1609,0
|
||||
20250214,153300,122653724,1609,1609,1609,1609,0
|
||||
20250214,153200,122653724,1609,1609,1609,1609,0
|
||||
20250214,153100,122653724,1609,1609,1609,1609,0
|
||||
20250214,153000,122653724,1609,1609,1609,1609,7885
|
||||
20250214,152900,109966759,1611,1611,1611,1611,0
|
||||
20250214,152800,109966759,1611,1611,1611,1611,0
|
||||
20250214,152700,109966759,1611,1611,1611,1611,0
|
||||
20250214,152600,109966759,1611,1611,1611,1611,0
|
||||
20250214,152500,109966759,1611,1611,1611,1611,0
|
||||
20250214,152400,109966759,1611,1611,1611,1611,0
|
||||
20250214,152300,109966759,1611,1611,1611,1611,0
|
||||
20250214,152200,109966759,1611,1611,1611,1611,0
|
||||
20250214,152100,109966759,1611,1611,1611,1611,0
|
||||
20250214,152000,109966759,1611,1611,1611,1611,0
|
||||
20250214,151900,109966759,1611,1611,1611,1611,0
|
||||
20250214,151800,109966759,1611,1611,1611,1611,10
|
||||
20250214,151700,109950649,1610,1610,1610,1610,735
|
||||
20250214,151600,108767299,1609,1614,1614,1609,7118
|
||||
20250214,151500,97295788,1614,1617,1617,1614,1863
|
||||
20250214,151400,94287439,1617,1617,1617,1617,0
|
||||
20250214,151300,94287439,1617,1618,1618,1617,3
|
||||
20250214,151200,94282587,1616,1616,1616,1616,200
|
||||
20250214,151100,93959387,1618,1618,1618,1618,210
|
||||
20250214,151000,93619607,1616,1616,1616,1616,346
|
||||
20250214,150900,93060471,1616,1616,1616,1616,0
|
||||
20250214,150800,93060471,1616,1619,1619,1616,22
|
||||
20250214,150700,93024886,1619,1619,1619,1616,248
|
||||
20250214,150600,92624112,1616,1616,1616,1616,593
|
||||
20250214,150500,91665824,1620,1620,1620,1620,0
|
||||
20250214,150400,91665824,1620,1620,1620,1620,0
|
||||
20250214,150300,91665824,1620,1620,1620,1620,0
|
||||
20250214,150200,91665824,1620,1620,1620,1620,0
|
||||
20250214,150100,91665824,1620,1620,1620,1620,0
|
||||
20250214,150000,91665824,1620,1620,1620,1620,0
|
||||
20250214,145900,91665824,1620,1620,1620,1620,0
|
||||
20250214,145800,91665824,1620,1620,1620,1620,0
|
||||
20250214,145700,91665824,1620,1620,1620,1620,0
|
||||
20250214,145600,91665824,1620,1620,1620,1620,0
|
||||
20250214,145500,91665824,1620,1620,1620,1620,50
|
||||
20250214,145400,91584824,1620,1620,1620,1620,0
|
||||
20250214,145300,91584824,1620,1620,1620,1620,10
|
||||
20250214,145200,91568624,1615,1615,1615,1615,0
|
||||
20250214,145100,91568624,1615,1615,1615,1615,0
|
||||
20250214,145000,91568624,1615,1615,1615,1615,0
|
||||
20250214,144900,91568624,1615,1615,1615,1615,6
|
||||
20250214,144800,91558934,1621,1621,1621,1621,0
|
||||
20250214,144700,91558934,1621,1621,1621,1621,0
|
||||
20250214,144600,91558934,1621,1616,1621,1616,9
|
||||
20250214,144500,91544385,1621,1621,1621,1621,1
|
||||
20250214,144400,91542764,1616,1617,1617,1616,1711
|
||||
20250214,144300,88776092,1621,1621,1621,1621,0
|
||||
20250214,144200,88776092,1621,1621,1621,1621,0
|
||||
20250214,144100,88776092,1621,1621,1621,1621,125
|
||||
20250214,144000,88573467,1621,1621,1621,1621,7
|
||||
20250214,143900,88562120,1622,1622,1622,1622,0
|
||||
20250214,143800,88562120,1622,1622,1622,1622,0
|
||||
20250214,143700,88562120,1622,1622,1622,1622,0
|
||||
20250214,143600,88562120,1622,1622,1622,1622,0
|
||||
20250214,143500,88562120,1622,1622,1622,1622,0
|
||||
20250214,143400,88562120,1622,1622,1622,1622,0
|
||||
20250214,143300,88562120,1622,1622,1622,1622,0
|
||||
20250214,143200,88562120,1622,1622,1622,1622,0
|
||||
20250214,143100,88562120,1622,1622,1622,1622,1
|
||||
20250214,143000,88560498,1622,1622,1622,1622,50
|
||||
20250214,142900,88479398,1622,1622,1622,1622,50
|
||||
20250214,142800,88398298,1622,1622,1622,1622,57
|
||||
20250214,142700,88305844,1622,1622,1622,1622,1
|
||||
20250214,142600,88304222,1617,1617,1617,1617,0
|
||||
20250214,142500,88304222,1617,1621,1621,1617,1180
|
||||
20250214,142400,86392186,1622,1622,1622,1622,0
|
||||
20250214,142300,86392186,1622,1622,1622,1622,0
|
||||
20250214,142200,86392186,1622,1622,1622,1622,0
|
||||
20250214,142100,86392186,1622,1622,1622,1621,1287
|
||||
20250214,142000,84304744,1623,1623,1623,1623,110
|
||||
20250214,141900,84126214,1623,1623,1623,1623,1
|
||||
20250214,141800,84124591,1624,1624,1624,1623,399
|
||||
20250214,141700,83476815,1625,1625,1625,1625,0
|
||||
20250214,141600,83476815,1625,1625,1625,1625,0
|
||||
20250214,141500,83476815,1625,1625,1625,1625,0
|
||||
20250214,141400,83476815,1625,1625,1625,1625,0
|
||||
20250214,141300,83476815,1625,1625,1625,1625,10
|
||||
20250214,141200,83460565,1624,1624,1624,1624,2
|
||||
20250214,141100,83457317,1625,1625,1625,1625,0
|
||||
20250214,141000,83457317,1625,1625,1625,1625,0
|
||||
20250214,140900,83457317,1625,1625,1625,1625,0
|
||||
20250214,140800,83457317,1625,1625,1625,1625,291
|
||||
20250214,140700,82984442,1626,1626,1626,1626,260
|
||||
20250214,140600,82561682,1626,1626,1626,1626,0
|
||||
20250214,140500,82561682,1626,1626,1626,1626,574
|
||||
20250214,140400,81628358,1626,1626,1626,1626,0
|
||||
20250214,140300,81628358,1626,1626,1626,1626,0
|
||||
20250214,140200,81628358,1626,1626,1626,1626,0
|
||||
20250214,140100,81628358,1626,1626,1626,1626,0
|
||||
20250214,140000,81628358,1626,1625,1626,1625,100
|
||||
20250214,135900,81465762,1626,1626,1626,1626,0
|
||||
20250214,135800,81465762,1626,1626,1626,1626,0
|
||||
20250214,135700,81465762,1626,1626,1626,1626,0
|
||||
20250214,135600,81465762,1626,1626,1626,1626,0
|
||||
20250214,135500,81465762,1626,1626,1626,1626,0
|
||||
20250214,135400,81465762,1626,1626,1626,1626,0
|
||||
20250214,135300,81465762,1626,1624,1626,1624,1712
|
||||
20250214,135200,78684330,1625,1625,1625,1625,0
|
||||
20250214,135100,78684330,1625,1625,1625,1625,0
|
||||
20250214,135000,78684330,1625,1625,1625,1625,0
|
||||
20250214,134900,78684330,1625,1625,1625,1625,5
|
||||
20250214,134800,78676205,1625,1625,1625,1625,0
|
||||
20250214,134700,78676205,1625,1625,1625,1625,0
|
||||
20250214,134600,78676205,1625,1625,1625,1625,599
|
||||
20250214,134500,77702830,1626,1626,1626,1626,0
|
||||
20250214,134400,77702830,1626,1626,1626,1626,0
|
||||
20250214,134300,77702830,1626,1626,1626,1626,0
|
||||
20250214,134200,77702830,1626,1626,1626,1626,590
|
||||
20250214,134100,76743490,1627,1630,1630,1627,55
|
||||
20250214,134000,76654002,1630,1630,1630,1630,0
|
||||
20250214,133900,76654002,1630,1630,1630,1630,100
|
||||
20250214,133800,76491002,1630,1630,1630,1630,0
|
||||
20250214,133700,76491002,1630,1630,1630,1630,0
|
||||
20250214,133600,76491002,1630,1630,1630,1630,0
|
||||
20250214,133500,76491002,1630,1630,1630,1630,0
|
||||
20250214,133400,76491002,1630,1630,1630,1630,0
|
||||
20250214,133300,76491002,1630,1630,1630,1630,0
|
||||
20250214,133200,76491002,1630,1630,1630,1630,0
|
||||
20250214,133100,76491002,1630,1630,1630,1630,8
|
||||
20250214,133000,76477962,1630,1630,1630,1630,0
|
||||
20250214,132900,76477962,1630,1630,1630,1630,0
|
||||
20250214,132800,76477962,1630,1630,1630,1630,0
|
||||
20250214,132700,76477962,1630,1630,1630,1630,0
|
||||
20250214,132600,76477962,1630,1630,1630,1630,0
|
||||
20250214,132500,76477962,1630,1630,1630,1630,108
|
||||
20250214,132400,76301922,1630,1630,1630,1630,0
|
||||
20250214,132300,76301922,1630,1630,1630,1630,0
|
||||
20250214,132200,76301922,1630,1630,1630,1630,0
|
||||
20250214,132100,76301922,1630,1630,1630,1630,3
|
||||
20250214,132000,76297032,1623,1623,1623,1623,0
|
||||
20250214,131900,76297032,1623,1623,1623,1623,0
|
||||
20250214,131800,76297032,1623,1623,1623,1623,0
|
||||
20250214,131700,76297032,1623,1623,1623,1623,0
|
||||
20250214,131600,76297032,1623,1623,1623,1623,0
|
||||
20250214,131500,76297032,1623,1623,1623,1623,0
|
||||
20250214,131400,76297032,1623,1623,1623,1623,300
|
||||
20250214,131300,75810132,1630,1630,1630,1630,0
|
||||
20250214,131200,75810132,1630,1630,1630,1630,0
|
||||
20250214,131100,75810132,1630,1630,1630,1630,0
|
||||
20250214,131000,75810132,1630,1630,1630,1630,0
|
||||
20250214,130900,75810132,1630,1630,1630,1630,0
|
||||
20250214,130800,75810132,1630,1630,1630,1630,488
|
||||
20250214,130700,75014692,1630,1628,1630,1628,2475
|
||||
20250214,130600,70983734,1623,1623,1623,1623,0
|
||||
20250214,130500,70983734,1623,1623,1623,1623,1236
|
||||
20250214,130400,68977706,1623,1623,1623,1623,0
|
||||
20250214,130300,68977706,1623,1623,1623,1623,0
|
||||
20250214,130200,68977706,1623,1623,1623,1623,5
|
||||
20250214,130100,68969591,1628,1628,1628,1628,0
|
||||
20250214,130000,68969591,1628,1628,1628,1628,0
|
||||
20250214,125900,68969591,1628,1628,1628,1628,0
|
||||
20250214,125800,68969591,1628,1628,1628,1628,0
|
||||
20250214,125700,68969591,1628,1628,1628,1628,0
|
||||
20250214,125600,68969591,1628,1628,1628,1628,0
|
||||
20250214,125500,68969591,1628,1628,1628,1628,0
|
||||
20250214,125400,68969591,1628,1628,1628,1628,0
|
||||
20250214,125300,68969591,1628,1628,1628,1628,0
|
||||
20250214,125200,68969591,1628,1628,1628,1628,0
|
||||
20250214,125100,68969591,1628,1628,1628,1628,1
|
||||
20250214,125000,68967963,1623,1623,1623,1623,0
|
||||
20250214,124900,68967963,1623,1623,1623,1623,0
|
||||
20250214,124800,68967963,1623,1623,1623,1623,0
|
||||
20250214,124700,68967963,1623,1623,1623,1623,0
|
||||
20250214,124600,68967963,1623,1623,1623,1623,50
|
||||
20250214,124500,68886813,1628,1628,1628,1628,0
|
||||
20250214,124400,68886813,1628,1628,1628,1628,0
|
||||
20250214,124300,68886813,1628,1628,1628,1628,1
|
||||
20250214,124200,68885185,1624,1624,1624,1624,0
|
||||
20250214,124100,68885185,1624,1624,1624,1624,0
|
||||
20250214,124000,68885185,1624,1624,1624,1624,489
|
||||
20250214,123900,68091049,1624,1624,1624,1624,100
|
||||
20250214,123800,67928649,1624,1624,1624,1624,0
|
||||
20250214,123700,67928649,1624,1624,1624,1624,0
|
||||
20250214,123600,67928649,1624,1624,1624,1624,0
|
||||
20250214,123500,67928649,1624,1624,1624,1624,0
|
||||
20250214,123400,67928649,1624,1624,1624,1624,0
|
||||
20250214,123300,67928649,1624,1624,1624,1624,100
|
||||
20250214,123200,67766249,1624,1623,1624,1623,42
|
||||
20250214,123100,67698070,1621,1621,1621,1621,99
|
||||
20250214,123000,67537591,1624,1624,1624,1624,0
|
||||
20250214,122900,67537591,1624,1624,1624,1624,100
|
||||
20250214,122800,67375191,1624,1624,1624,1624,1
|
||||
20250214,122700,67373567,1621,1621,1621,1621,0
|
||||
20250214,122600,67373567,1621,1621,1621,1621,0
|
||||
20250214,122500,67373567,1621,1621,1621,1621,624
|
||||
20250214,122400,66362063,1621,1621,1621,1621,800
|
||||
20250214,122300,65065263,1620,1620,1620,1620,200
|
||||
20250214,122200,64741263,1620,1620,1620,1620,0
|
||||
20250214,122100,64741263,1620,1620,1620,1620,40
|
||||
20250214,122000,64676463,1621,1621,1621,1621,0
|
||||
20250214,121900,64676463,1621,1621,1621,1621,0
|
||||
20250214,121800,64676463,1621,1621,1621,1621,0
|
||||
20250214,121700,64676463,1621,1621,1621,1621,0
|
||||
20250214,121600,64676463,1621,1621,1621,1621,0
|
||||
20250214,121500,64676463,1621,1621,1621,1621,0
|
||||
20250214,121400,64676463,1621,1621,1621,1621,0
|
||||
20250214,121300,64676463,1621,1621,1621,1621,0
|
||||
20250214,121200,64676463,1621,1621,1621,1621,0
|
||||
20250214,121100,64676463,1621,1621,1621,1621,0
|
||||
20250214,121000,64676463,1621,1621,1621,1621,0
|
||||
20250214,120900,64676463,1621,1621,1621,1621,0
|
||||
20250214,120800,64676463,1621,1621,1621,1621,33
|
||||
20250214,120700,64622970,1624,1624,1624,1624,0
|
||||
20250214,120600,64622970,1624,1624,1624,1624,0
|
||||
20250214,120500,64622970,1624,1624,1624,1624,0
|
||||
20250214,120400,64622970,1624,1623,1624,1623,311
|
||||
20250214,120300,64118206,1624,1624,1624,1624,0
|
||||
20250214,120200,64118206,1624,1624,1624,1624,0
|
||||
20250214,120100,64118206,1624,1624,1624,1624,0
|
||||
20250214,120000,64118206,1624,1624,1624,1624,0
|
||||
20250214,115900,64118206,1624,1624,1624,1624,0
|
||||
20250214,115800,64118206,1624,1624,1624,1624,0
|
||||
20250214,115700,64118206,1624,1624,1624,1624,0
|
||||
20250214,115600,64118206,1624,1624,1624,1624,5
|
||||
20250214,115500,64110086,1624,1624,1624,1624,0
|
||||
20250214,115400,64110086,1624,1624,1624,1624,0
|
||||
20250214,115300,64110086,1624,1624,1624,1624,0
|
||||
20250214,115200,64110086,1624,1624,1624,1624,0
|
||||
20250214,115100,64110086,1624,1624,1624,1624,0
|
||||
20250214,115000,64110086,1624,1624,1624,1624,5
|
||||
20250214,114900,64101966,1623,1623,1623,1623,0
|
||||
20250214,114800,64101966,1623,1623,1623,1623,0
|
||||
20250214,114700,64101966,1623,1623,1623,1623,0
|
||||
20250214,114600,64101966,1623,1623,1623,1623,0
|
||||
20250214,114500,64101966,1623,1623,1623,1623,30
|
||||
20250214,114400,64053276,1624,1623,1624,1623,20
|
||||
20250214,114300,64020809,1624,1624,1624,1624,1
|
||||
20250214,114200,64019185,1619,1619,1619,1619,0
|
||||
20250214,114100,64019185,1619,1619,1619,1619,3
|
||||
20250214,114000,64014328,1624,1624,1624,1624,7
|
||||
20250214,113900,64002960,1624,1624,1624,1624,0
|
||||
20250214,113800,64002960,1624,1616,1624,1616,1001
|
||||
20250214,113700,62385336,1624,1624,1624,1624,0
|
||||
20250214,113600,62385336,1624,1624,1624,1624,0
|
||||
20250214,113500,62385336,1624,1624,1624,1624,0
|
||||
20250214,113400,62385336,1624,1624,1624,1624,1110
|
||||
20250214,113300,60582696,1623,1622,1623,1622,323
|
||||
20250214,113200,60058525,1621,1621,1621,1621,0
|
||||
20250214,113100,60058525,1621,1621,1621,1621,0
|
||||
20250214,113000,60058525,1621,1621,1621,1621,5
|
||||
20250214,112900,60050420,1622,1622,1622,1622,0
|
||||
20250214,112800,60050420,1622,1622,1622,1622,0
|
||||
20250214,112700,60050420,1622,1622,1622,1622,0
|
||||
20250214,112600,60050420,1622,1622,1622,1622,0
|
||||
20250214,112500,60050420,1622,1622,1622,1622,0
|
||||
20250214,112400,60050420,1622,1622,1622,1622,2
|
||||
20250214,112300,60047176,1624,1624,1624,1624,0
|
||||
20250214,112200,60047176,1624,1624,1624,1624,0
|
||||
20250214,112100,60047176,1624,1624,1624,1624,0
|
||||
20250214,112000,60047176,1624,1624,1624,1624,0
|
||||
20250214,111900,60047176,1624,1624,1624,1624,0
|
||||
20250214,111800,60047176,1624,1624,1624,1624,0
|
||||
20250214,111700,60047176,1624,1624,1624,1624,0
|
||||
20250214,111600,60047176,1624,1624,1624,1624,0
|
||||
20250214,111500,60047176,1624,1624,1624,1624,0
|
||||
20250214,111400,60047176,1624,1624,1624,1624,0
|
||||
20250214,111300,60047176,1624,1624,1624,1624,0
|
||||
20250214,111200,60047176,1624,1624,1624,1624,0
|
||||
20250214,111100,60047176,1624,1624,1624,1624,0
|
||||
20250214,111000,60047176,1624,1624,1624,1624,0
|
||||
20250214,110900,60047176,1624,1624,1624,1624,0
|
||||
20250214,110800,60047176,1624,1624,1624,1624,0
|
||||
20250214,110700,60047176,1624,1624,1624,1624,0
|
||||
20250214,110600,60047176,1624,1624,1624,1624,12
|
||||
20250214,110500,60027688,1624,1624,1624,1624,0
|
||||
20250214,110400,60027688,1624,1624,1624,1624,0
|
||||
20250214,110300,60027688,1624,1624,1624,1624,0
|
||||
20250214,110200,60027688,1624,1624,1624,1624,2
|
||||
20250214,110100,60024440,1610,1610,1610,1610,0
|
||||
20250214,110000,60024440,1610,1610,1610,1610,0
|
||||
20250214,105900,60024440,1610,1610,1610,1610,0
|
||||
20250214,105800,60024440,1610,1610,1610,1610,0
|
||||
20250214,105700,60024440,1610,1610,1610,1610,0
|
||||
20250214,105600,60024440,1610,1610,1610,1610,0
|
||||
20250214,105500,60024440,1610,1610,1610,1610,0
|
||||
20250214,105400,60024440,1610,1610,1610,1610,0
|
||||
20250214,105300,60024440,1610,1624,1624,1610,251
|
||||
20250214,105200,59620302,1610,1610,1610,1610,0
|
||||
20250214,105100,59620302,1610,1610,1610,1610,0
|
||||
20250214,105000,59620302,1610,1610,1610,1610,0
|
||||
20250214,104900,59620302,1610,1610,1610,1610,0
|
||||
20250214,104800,59620302,1610,1610,1610,1610,0
|
||||
20250214,104700,59620302,1610,1610,1610,1610,0
|
||||
20250214,104600,59620302,1610,1610,1610,1610,0
|
||||
20250214,104500,59620302,1610,1625,1625,1610,7727
|
||||
20250214,104400,47177720,1613,1613,1613,1613,0
|
||||
20250214,104300,47177720,1613,1618,1618,1613,4665
|
||||
20250214,104200,39648204,1625,1618,1625,1618,645
|
||||
20250214,104100,38600647,1620,1620,1620,1620,15
|
||||
20250214,104000,38576347,1620,1620,1620,1620,0
|
||||
20250214,103900,38576347,1620,1620,1620,1620,0
|
||||
20250214,103800,38576347,1620,1620,1620,1620,0
|
||||
20250214,103700,38576347,1620,1620,1620,1620,0
|
||||
20250214,103600,38576347,1620,1620,1620,1620,0
|
||||
20250214,103500,38576347,1620,1620,1620,1620,0
|
||||
20250214,103400,38576347,1620,1620,1620,1620,11
|
||||
20250214,103300,38558527,1620,1620,1620,1620,0
|
||||
20250214,103200,38558527,1620,1620,1620,1620,507
|
||||
20250214,103100,37737187,1624,1624,1624,1624,100
|
||||
20250214,103000,37574787,1624,1624,1624,1624,0
|
||||
20250214,102900,37574787,1624,1624,1624,1624,0
|
||||
20250214,102800,37574787,1624,1624,1624,1624,0
|
||||
20250214,102700,37574787,1624,1624,1624,1624,0
|
||||
20250214,102600,37574787,1624,1624,1624,1624,0
|
||||
20250214,102500,37574787,1624,1624,1624,1624,0
|
||||
20250214,102400,37574787,1624,1624,1624,1624,0
|
||||
20250214,102300,37574787,1624,1624,1624,1624,0
|
||||
20250214,102200,37574787,1624,1624,1624,1624,0
|
||||
20250214,102100,37574787,1624,1624,1624,1624,0
|
||||
20250214,102000,37574787,1624,1624,1624,1624,0
|
||||
20250214,101900,37574787,1624,1620,1624,1620,3
|
||||
20250214,101800,37569923,1620,1620,1620,1620,50
|
||||
20250214,101700,37488923,1624,1624,1624,1624,0
|
||||
20250214,101600,37488923,1624,1624,1624,1624,0
|
||||
20250214,101500,37488923,1624,1624,1624,1624,0
|
||||
20250214,101400,37488923,1624,1620,1624,1620,81
|
||||
20250214,101300,37357699,1620,1620,1620,1620,18
|
||||
20250214,101200,37328539,1620,1620,1620,1620,0
|
||||
20250214,101100,37328539,1620,1620,1620,1620,0
|
||||
20250214,101000,37328539,1620,1620,1620,1620,0
|
||||
20250214,100900,37328539,1620,1620,1620,1620,0
|
||||
20250214,100800,37328539,1620,1620,1620,1620,0
|
||||
20250214,100700,37328539,1620,1620,1620,1620,10
|
||||
20250214,100600,37312339,1620,1620,1620,1620,0
|
||||
20250214,100500,37312339,1620,1620,1620,1620,0
|
||||
20250214,100400,37312339,1620,1619,1620,1614,3586
|
||||
20250214,100300,31515501,1619,1617,1619,1615,2136
|
||||
20250214,100200,28061777,1619,1619,1619,1619,0
|
||||
20250214,100100,28061777,1619,1619,1619,1619,2
|
||||
20250214,100000,28058539,1617,1617,1617,1617,0
|
||||
20250214,095900,28058539,1617,1617,1617,1617,0
|
||||
20250214,095800,28058539,1617,1618,1618,1617,1998
|
||||
20250214,095700,24826178,1620,1620,1620,1620,0
|
||||
20250214,095600,24826178,1620,1620,1620,1620,1
|
||||
20250214,095500,24824558,1620,1620,1620,1620,571
|
||||
20250214,095400,23899538,1620,1620,1620,1620,400
|
||||
20250214,095300,23251538,1620,1620,1620,1620,134
|
||||
20250214,095200,23034458,1620,1620,1620,1620,1
|
||||
20250214,095100,23032838,1619,1619,1619,1619,5
|
||||
20250214,095000,23024743,1619,1619,1619,1619,764
|
||||
20250214,094900,21787827,1619,1619,1619,1619,0
|
||||
20250214,094800,21787827,1619,1620,1620,1619,76
|
||||
20250214,094700,21664743,1624,1621,1624,1620,1830
|
||||
20250214,094600,18699599,1627,1627,1627,1627,11
|
||||
20250214,094500,18681702,1627,1627,1627,1627,6
|
||||
20250214,094400,18671940,1621,1621,1621,1621,0
|
||||
20250214,094300,18671940,1621,1621,1621,1621,1182
|
||||
20250214,094200,16755918,1625,1625,1625,1625,0
|
||||
20250214,094100,16755918,1625,1630,1630,1625,13
|
||||
20250214,094000,16734778,1624,1624,1624,1624,0
|
||||
20250214,093900,16734778,1624,1624,1624,1624,0
|
||||
20250214,093800,16734778,1624,1624,1624,1624,19
|
||||
20250214,093700,16703922,1624,1624,1624,1624,104
|
||||
20250214,093600,16535026,1624,1624,1624,1624,97
|
||||
20250214,093500,16377498,1624,1624,1624,1624,0
|
||||
20250214,093400,16377498,1624,1624,1624,1624,100
|
||||
20250214,093300,16215098,1621,1621,1621,1621,0
|
||||
20250214,093200,16215098,1621,1625,1625,1621,406
|
||||
20250214,093100,15556600,1625,1625,1625,1625,0
|
||||
20250214,093000,15556600,1625,1630,1630,1625,607
|
||||
20250214,092900,14569625,1630,1631,1631,1630,6510
|
||||
20250214,092800,3957390,1634,1634,1634,1634,272
|
||||
20250214,092700,3512942,1648,1634,1648,1634,37
|
||||
20250214,092600,3452470,1634,1634,1634,1634,2
|
||||
20250214,092500,3449202,1650,1650,1650,1650,0
|
||||
20250214,092400,3449202,1650,1650,1650,1650,0
|
||||
20250214,092300,3449202,1650,1650,1650,1650,0
|
||||
20250214,092200,3449202,1650,1650,1650,1650,22
|
||||
20250214,092100,3412902,1650,1650,1650,1650,10
|
||||
20250214,092000,3396402,1650,1650,1650,1650,0
|
||||
20250214,091900,3396402,1650,1650,1650,1650,0
|
||||
20250214,091800,3396402,1650,1650,1650,1650,0
|
||||
20250214,091700,3396402,1650,1650,1650,1649,330
|
||||
20250214,091600,2851903,1656,1656,1656,1656,0
|
||||
20250214,091500,2851903,1656,1656,1656,1656,5
|
||||
20250214,091400,2843623,1639,1639,1639,1639,855
|
||||
20250214,091300,1442278,1639,1634,1639,1634,165
|
||||
20250214,091200,1171943,1630,1630,1630,1630,0
|
||||
20250214,091100,1171943,1630,1630,1630,1630,15
|
||||
20250214,091000,1147493,1634,1634,1634,1634,0
|
||||
20250214,090900,1147493,1634,1634,1634,1634,0
|
||||
20250214,090800,1147493,1634,1634,1634,1634,5
|
||||
20250214,090700,1139323,1634,1634,1634,1634,1
|
||||
20250214,090600,1137689,1621,1621,1621,1621,2
|
||||
20250214,090500,1134447,1621,1621,1621,1621,10
|
||||
20250214,090400,1118237,1621,1621,1621,1621,0
|
||||
20250214,090300,1118237,1621,1621,1621,1621,36
|
||||
20250214,090200,1059881,1620,1620,1620,1620,22
|
||||
20250214,090100,1024241,1633,1633,1633,1633,111
|
||||
20250214,090000,842978,1618,1618,1618,1618,521
|
||||
|
Reference in New Issue
Block a user