Update 2025-02-14 2854 candle_min
This commit is contained in:
650
067000/min/candle-20250214.csv
Normal file
650
067000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194800,150587306,1535,1535,1535,1535,275
|
||||
20250214,194700,150587306,1535,1535,1535,1535,0
|
||||
20250214,194600,150587306,1535,1535,1535,1535,0
|
||||
20250214,194500,150587306,1535,1535,1535,1535,0
|
||||
20250214,194400,150587306,1535,1535,1535,1535,0
|
||||
20250214,194300,150587306,1535,1535,1535,1535,0
|
||||
20250214,194200,150587306,1535,1535,1535,1535,0
|
||||
20250214,194100,150587306,1535,1535,1535,1535,0
|
||||
20250214,194000,150587306,1535,1535,1535,1535,0
|
||||
20250214,193900,150587306,1535,1535,1535,1535,0
|
||||
20250214,193800,150587306,1535,1535,1535,1535,0
|
||||
20250214,193700,150587306,1535,1535,1535,1535,0
|
||||
20250214,193600,150587306,1535,1535,1535,1535,0
|
||||
20250214,193500,150587306,1535,1535,1535,1535,0
|
||||
20250214,193400,150587306,1535,1535,1535,1535,0
|
||||
20250214,193300,150587306,1535,1535,1535,1535,0
|
||||
20250214,193200,150587306,1535,1535,1535,1535,0
|
||||
20250214,193100,150587306,1535,1535,1535,1535,0
|
||||
20250214,193000,150587306,1535,1535,1535,1535,0
|
||||
20250214,192900,150587306,1535,1535,1535,1535,0
|
||||
20250214,192800,150587306,1535,1535,1535,1535,0
|
||||
20250214,192700,150587306,1535,1535,1535,1535,0
|
||||
20250214,192600,150587306,1535,1535,1535,1535,0
|
||||
20250214,192500,150587306,1535,1535,1535,1535,0
|
||||
20250214,192400,150587306,1535,1535,1535,1535,0
|
||||
20250214,192300,150587306,1535,1535,1535,1535,0
|
||||
20250214,192200,150587306,1535,1535,1535,1535,0
|
||||
20250214,192100,150587306,1535,1535,1535,1535,0
|
||||
20250214,192000,150587306,1535,1535,1535,1535,0
|
||||
20250214,191900,150587306,1535,1535,1535,1535,0
|
||||
20250214,191800,150587306,1535,1535,1535,1535,275
|
||||
20250214,191700,150587306,1535,1535,1535,1535,0
|
||||
20250214,191600,150587306,1535,1535,1535,1535,0
|
||||
20250214,191500,150587306,1535,1535,1535,1535,0
|
||||
20250214,191400,150587306,1535,1535,1535,1535,0
|
||||
20250214,191300,150587306,1535,1535,1535,1535,0
|
||||
20250214,191200,150587306,1535,1535,1535,1535,0
|
||||
20250214,191100,150587306,1535,1535,1535,1535,0
|
||||
20250214,191000,150587306,1535,1535,1535,1535,0
|
||||
20250214,190900,150587306,1535,1535,1535,1535,0
|
||||
20250214,190800,150587306,1535,1535,1535,1535,0
|
||||
20250214,190700,150587306,1535,1535,1535,1535,0
|
||||
20250214,190600,150587306,1535,1535,1535,1535,0
|
||||
20250214,190500,150587306,1535,1535,1535,1535,0
|
||||
20250214,190400,150587306,1535,1535,1535,1535,0
|
||||
20250214,190300,150587306,1535,1535,1535,1535,0
|
||||
20250214,190200,150587306,1535,1535,1535,1535,0
|
||||
20250214,190100,150587306,1535,1535,1535,1535,0
|
||||
20250214,190000,150587306,1535,1535,1535,1535,0
|
||||
20250214,185900,150587306,1535,1535,1535,1535,0
|
||||
20250214,185800,150587306,1535,1535,1535,1535,0
|
||||
20250214,185700,150587306,1535,1535,1535,1535,0
|
||||
20250214,185600,150587306,1535,1535,1535,1535,0
|
||||
20250214,185500,150587306,1535,1535,1535,1535,0
|
||||
20250214,185400,150587306,1535,1535,1535,1535,0
|
||||
20250214,185300,150587306,1535,1535,1535,1535,0
|
||||
20250214,185200,150587306,1535,1535,1535,1535,0
|
||||
20250214,185100,150587306,1535,1535,1535,1535,0
|
||||
20250214,185000,150587306,1535,1535,1535,1535,0
|
||||
20250214,184900,150587306,1535,1535,1535,1535,0
|
||||
20250214,184800,150587306,1535,1535,1535,1535,275
|
||||
20250214,184700,150587306,1535,1535,1535,1535,0
|
||||
20250214,184600,150587306,1535,1535,1535,1535,0
|
||||
20250214,184500,150587306,1535,1535,1535,1535,0
|
||||
20250214,184400,150587306,1535,1535,1535,1535,0
|
||||
20250214,184300,150587306,1535,1535,1535,1535,0
|
||||
20250214,184200,150587306,1535,1535,1535,1535,0
|
||||
20250214,184100,150587306,1535,1535,1535,1535,0
|
||||
20250214,184000,150587306,1535,1535,1535,1535,0
|
||||
20250214,183900,150587306,1535,1535,1535,1535,0
|
||||
20250214,183800,150587306,1535,1535,1535,1535,0
|
||||
20250214,183700,150587306,1535,1535,1535,1535,0
|
||||
20250214,183600,150587306,1535,1535,1535,1535,0
|
||||
20250214,183500,150587306,1535,1535,1535,1535,0
|
||||
20250214,183400,150587306,1535,1535,1535,1535,0
|
||||
20250214,183300,150587306,1535,1535,1535,1535,0
|
||||
20250214,183200,150587306,1535,1535,1535,1535,0
|
||||
20250214,183100,150587306,1535,1535,1535,1535,0
|
||||
20250214,183000,150587306,1535,1535,1535,1535,0
|
||||
20250214,182900,150587306,1535,1535,1535,1535,0
|
||||
20250214,182800,150587306,1535,1535,1535,1535,0
|
||||
20250214,182700,150587306,1535,1535,1535,1535,0
|
||||
20250214,182600,150587306,1535,1535,1535,1535,0
|
||||
20250214,182500,150587306,1535,1535,1535,1535,0
|
||||
20250214,182400,150587306,1535,1535,1535,1535,0
|
||||
20250214,182300,150587306,1535,1535,1535,1535,0
|
||||
20250214,182200,150587306,1535,1535,1535,1535,0
|
||||
20250214,182100,150587306,1535,1535,1535,1535,0
|
||||
20250214,182000,150587306,1535,1535,1535,1535,0
|
||||
20250214,181900,150587306,1535,1535,1535,1535,0
|
||||
20250214,181800,150587306,1535,1535,1535,1535,275
|
||||
20250214,181700,150587306,1535,1535,1535,1535,0
|
||||
20250214,181600,150587306,1535,1535,1535,1535,0
|
||||
20250214,181500,150587306,1535,1535,1535,1535,0
|
||||
20250214,181400,150587306,1535,1535,1535,1535,0
|
||||
20250214,181300,150587306,1535,1535,1535,1535,0
|
||||
20250214,181200,150587306,1535,1535,1535,1535,0
|
||||
20250214,181100,150587306,1535,1535,1535,1535,0
|
||||
20250214,181000,150587306,1535,1535,1535,1535,0
|
||||
20250214,180900,150587306,1535,1535,1535,1535,0
|
||||
20250214,180800,150587306,1535,1535,1535,1535,0
|
||||
20250214,180700,150587306,1535,1535,1535,1535,0
|
||||
20250214,180600,150587306,1535,1535,1535,1535,0
|
||||
20250214,180500,150587306,1535,1535,1535,1535,0
|
||||
20250214,180400,150587306,1535,1535,1535,1535,0
|
||||
20250214,180300,150587306,1535,1535,1535,1535,0
|
||||
20250214,180200,150587306,1535,1535,1535,1535,0
|
||||
20250214,180100,150587306,1535,1535,1535,1535,0
|
||||
20250214,180000,150587306,1535,1535,1535,1535,0
|
||||
20250214,175900,150587306,1535,1535,1535,1535,0
|
||||
20250214,175800,150587306,1535,1535,1535,1535,0
|
||||
20250214,175700,150587306,1535,1535,1535,1535,0
|
||||
20250214,175600,150587306,1535,1535,1535,1535,0
|
||||
20250214,175500,150587306,1535,1535,1535,1535,0
|
||||
20250214,175400,150587306,1535,1535,1535,1535,0
|
||||
20250214,175300,150587306,1535,1535,1535,1535,0
|
||||
20250214,175200,150587306,1535,1535,1535,1535,0
|
||||
20250214,175100,150587306,1535,1535,1535,1535,0
|
||||
20250214,175000,150587306,1535,1535,1535,1535,0
|
||||
20250214,174900,150587306,1535,1535,1535,1535,0
|
||||
20250214,174800,150587306,1535,1535,1535,1535,275
|
||||
20250214,174700,150587306,1535,1535,1535,1535,0
|
||||
20250214,174600,150587306,1535,1535,1535,1535,0
|
||||
20250214,174500,150587306,1535,1535,1535,1535,0
|
||||
20250214,174400,150587306,1535,1535,1535,1535,0
|
||||
20250214,174300,150587306,1535,1535,1535,1535,0
|
||||
20250214,174200,150587306,1535,1535,1535,1535,0
|
||||
20250214,174100,150587306,1535,1535,1535,1535,0
|
||||
20250214,174000,150587306,1535,1535,1535,1535,0
|
||||
20250214,173900,150587306,1535,1535,1535,1535,0
|
||||
20250214,173800,150587306,1535,1535,1535,1535,0
|
||||
20250214,173700,150587306,1535,1535,1535,1535,0
|
||||
20250214,173600,150587306,1535,1535,1535,1535,0
|
||||
20250214,173500,150587306,1535,1535,1535,1535,0
|
||||
20250214,173400,150587306,1535,1535,1535,1535,0
|
||||
20250214,173300,150587306,1535,1535,1535,1535,0
|
||||
20250214,173200,150587306,1535,1535,1535,1535,0
|
||||
20250214,173100,150587306,1535,1535,1535,1535,0
|
||||
20250214,173000,150587306,1535,1535,1535,1535,0
|
||||
20250214,172900,150587306,1535,1535,1535,1535,0
|
||||
20250214,172800,150587306,1535,1535,1535,1535,0
|
||||
20250214,172700,150587306,1535,1535,1535,1535,0
|
||||
20250214,172600,150587306,1535,1535,1535,1535,0
|
||||
20250214,172500,150587306,1535,1535,1535,1535,0
|
||||
20250214,172400,150587306,1535,1535,1535,1535,0
|
||||
20250214,172300,150587306,1535,1535,1535,1535,0
|
||||
20250214,172200,150587306,1535,1535,1535,1535,0
|
||||
20250214,172100,150587306,1535,1535,1535,1535,0
|
||||
20250214,172000,150587306,1535,1535,1535,1535,0
|
||||
20250214,171900,150587306,1535,1535,1535,1535,0
|
||||
20250214,171800,150587306,1535,1535,1535,1535,275
|
||||
20250214,171700,150587306,1535,1535,1535,1535,0
|
||||
20250214,171600,150587306,1535,1535,1535,1535,0
|
||||
20250214,171500,150587306,1535,1535,1535,1535,0
|
||||
20250214,171400,150587306,1535,1535,1535,1535,0
|
||||
20250214,171300,150587306,1535,1535,1535,1535,0
|
||||
20250214,171200,150587306,1535,1535,1535,1535,0
|
||||
20250214,171100,150587306,1535,1535,1535,1535,0
|
||||
20250214,171000,150587306,1535,1535,1535,1535,0
|
||||
20250214,170900,150587306,1535,1535,1535,1535,0
|
||||
20250214,170800,150587306,1535,1535,1535,1535,0
|
||||
20250214,170700,150587306,1535,1535,1535,1535,0
|
||||
20250214,170600,150587306,1535,1535,1535,1535,0
|
||||
20250214,170500,150587306,1535,1535,1535,1535,0
|
||||
20250214,170400,150587306,1535,1535,1535,1535,0
|
||||
20250214,170300,150587306,1535,1535,1535,1535,0
|
||||
20250214,170200,150587306,1535,1535,1535,1535,0
|
||||
20250214,170100,150587306,1535,1535,1535,1535,0
|
||||
20250214,170000,150587306,1535,1535,1535,1535,0
|
||||
20250214,165900,150587306,1535,1535,1535,1535,0
|
||||
20250214,165800,150587306,1535,1535,1535,1535,0
|
||||
20250214,165700,150587306,1535,1535,1535,1535,0
|
||||
20250214,165600,150587306,1535,1535,1535,1535,0
|
||||
20250214,165500,150587306,1535,1535,1535,1535,0
|
||||
20250214,165400,150587306,1535,1535,1535,1535,0
|
||||
20250214,165300,150587306,1535,1535,1535,1535,0
|
||||
20250214,165200,150587306,1535,1535,1535,1535,0
|
||||
20250214,165100,150587306,1535,1535,1535,1535,0
|
||||
20250214,165000,150587306,1535,1535,1535,1535,0
|
||||
20250214,164900,150587306,1535,1535,1535,1535,0
|
||||
20250214,164800,150587306,1535,1535,1535,1535,275
|
||||
20250214,164700,150587306,1535,1535,1535,1535,0
|
||||
20250214,164600,150587306,1535,1535,1535,1535,0
|
||||
20250214,164500,150587306,1535,1535,1535,1535,0
|
||||
20250214,164400,150587306,1535,1535,1535,1535,0
|
||||
20250214,164300,150587306,1535,1535,1535,1535,0
|
||||
20250214,164200,150587306,1535,1535,1535,1535,0
|
||||
20250214,164100,150587306,1535,1535,1535,1535,0
|
||||
20250214,164000,150587306,1535,1535,1535,1535,0
|
||||
20250214,163900,150587306,1535,1535,1535,1535,0
|
||||
20250214,163800,150587306,1535,1535,1535,1535,0
|
||||
20250214,163700,150587306,1535,1535,1535,1535,0
|
||||
20250214,163600,150587306,1535,1535,1535,1535,0
|
||||
20250214,163500,150587306,1535,1535,1535,1535,0
|
||||
20250214,163400,150587306,1535,1535,1535,1535,0
|
||||
20250214,163300,150587306,1535,1535,1535,1535,0
|
||||
20250214,163200,150587306,1535,1535,1535,1535,0
|
||||
20250214,163100,150587306,1535,1535,1535,1535,0
|
||||
20250214,163000,150587306,1535,1535,1535,1535,0
|
||||
20250214,162900,150587306,1535,1535,1535,1535,0
|
||||
20250214,162800,150587306,1535,1535,1535,1535,0
|
||||
20250214,162700,150587306,1535,1535,1535,1535,0
|
||||
20250214,162600,150587306,1535,1535,1535,1535,0
|
||||
20250214,162500,150587306,1535,1535,1535,1535,0
|
||||
20250214,162400,150587306,1535,1535,1535,1535,0
|
||||
20250214,162300,150587306,1535,1535,1535,1535,0
|
||||
20250214,162200,150587306,1535,1535,1535,1535,0
|
||||
20250214,162100,150587306,1535,1535,1535,1535,0
|
||||
20250214,162000,150587306,1535,1535,1535,1535,0
|
||||
20250214,161900,150587306,1535,1535,1535,1535,0
|
||||
20250214,161800,150587306,1535,1535,1535,1535,275
|
||||
20250214,161700,150587306,1535,1535,1535,1535,0
|
||||
20250214,161600,150587306,1535,1535,1535,1535,0
|
||||
20250214,161500,150587306,1535,1535,1535,1535,0
|
||||
20250214,161400,150587306,1535,1535,1535,1535,0
|
||||
20250214,161300,150587306,1535,1535,1535,1535,0
|
||||
20250214,161200,150587306,1535,1535,1535,1535,0
|
||||
20250214,161100,150587306,1535,1535,1535,1535,0
|
||||
20250214,161000,150587306,1535,1535,1535,1535,0
|
||||
20250214,160900,150587306,1535,1535,1535,1535,0
|
||||
20250214,160800,150587306,1535,1535,1535,1535,0
|
||||
20250214,160700,150587306,1535,1535,1535,1535,0
|
||||
20250214,160600,150587306,1535,1535,1535,1535,0
|
||||
20250214,160500,150587306,1535,1535,1535,1535,0
|
||||
20250214,160400,150587306,1535,1535,1535,1535,0
|
||||
20250214,160300,150587306,1535,1535,1535,1535,0
|
||||
20250214,160200,150587306,1535,1535,1535,1535,0
|
||||
20250214,160100,150587306,1535,1535,1535,1535,0
|
||||
20250214,160000,150587306,1535,1535,1535,1535,0
|
||||
20250214,155900,150587306,1535,1535,1535,1535,0
|
||||
20250214,155800,150587306,1535,1535,1535,1535,0
|
||||
20250214,155700,150587306,1535,1535,1535,1535,0
|
||||
20250214,155600,150587306,1535,1535,1535,1535,0
|
||||
20250214,155500,150587306,1535,1535,1535,1535,0
|
||||
20250214,155400,150587306,1535,1535,1535,1535,0
|
||||
20250214,155300,150587306,1535,1535,1535,1535,0
|
||||
20250214,155200,150587306,1535,1535,1535,1535,0
|
||||
20250214,155100,150587306,1535,1535,1535,1535,0
|
||||
20250214,155000,150587306,1535,1535,1535,1535,0
|
||||
20250214,154900,150587306,1535,1535,1535,1535,0
|
||||
20250214,154800,150587306,1535,1535,1535,1535,275
|
||||
20250214,154700,150587306,1535,1535,1535,1535,0
|
||||
20250214,154600,150587306,1535,1535,1535,1535,0
|
||||
20250214,154500,150587306,1535,1535,1535,1535,0
|
||||
20250214,154400,150587306,1535,1535,1535,1535,0
|
||||
20250214,154300,150587306,1535,1535,1535,1535,0
|
||||
20250214,154200,150587306,1535,1535,1535,1535,0
|
||||
20250214,154100,150587306,1535,1535,1535,1535,0
|
||||
20250214,154000,150587306,1535,1535,1535,1535,0
|
||||
20250214,153900,150587306,1535,1535,1535,1535,0
|
||||
20250214,153800,150587306,1535,1535,1535,1535,0
|
||||
20250214,153700,150587306,1535,1535,1535,1535,0
|
||||
20250214,153600,150587306,1535,1535,1535,1535,0
|
||||
20250214,153500,150587306,1535,1535,1535,1535,0
|
||||
20250214,153400,150587306,1535,1535,1535,1535,0
|
||||
20250214,153300,150587306,1535,1535,1535,1535,0
|
||||
20250214,153200,150587306,1535,1535,1535,1535,0
|
||||
20250214,153100,150587306,1535,1535,1535,1535,0
|
||||
20250214,153000,150587306,1535,1535,1535,1535,275
|
||||
20250214,152900,150165181,1537,1537,1537,1537,0
|
||||
20250214,152800,150165181,1537,1537,1537,1537,0
|
||||
20250214,152700,150165181,1537,1537,1537,1537,0
|
||||
20250214,152600,150165181,1537,1537,1537,1537,0
|
||||
20250214,152500,150165181,1537,1537,1537,1537,0
|
||||
20250214,152400,150165181,1537,1537,1537,1537,0
|
||||
20250214,152300,150165181,1537,1537,1537,1537,0
|
||||
20250214,152200,150165181,1537,1537,1537,1537,0
|
||||
20250214,152100,150165181,1537,1537,1537,1537,0
|
||||
20250214,152000,150165181,1537,1537,1537,1537,0
|
||||
20250214,151900,150165181,1537,1537,1537,1537,0
|
||||
20250214,151800,150165181,1537,1537,1537,1537,0
|
||||
20250214,151700,150165181,1537,1537,1537,1537,0
|
||||
20250214,151600,150165181,1537,1537,1537,1537,0
|
||||
20250214,151500,150165181,1537,1528,1537,1527,1053
|
||||
20250214,151400,148557164,1539,1539,1539,1539,0
|
||||
20250214,151300,148557164,1539,1539,1539,1539,0
|
||||
20250214,151200,148557164,1539,1539,1539,1539,0
|
||||
20250214,151100,148557164,1539,1539,1539,1539,0
|
||||
20250214,151000,148557164,1539,1539,1539,1539,0
|
||||
20250214,150900,148557164,1539,1539,1539,1539,0
|
||||
20250214,150800,148557164,1539,1539,1539,1539,4
|
||||
20250214,150700,148551008,1539,1539,1539,1539,0
|
||||
20250214,150600,148551008,1539,1539,1539,1539,0
|
||||
20250214,150500,148551008,1539,1539,1539,1539,0
|
||||
20250214,150400,148551008,1539,1539,1539,1539,0
|
||||
20250214,150300,148551008,1539,1539,1539,1539,35
|
||||
20250214,150200,148497143,1539,1539,1539,1539,1
|
||||
20250214,150100,148495604,1528,1528,1528,1528,850
|
||||
20250214,150000,147196804,1540,1540,1540,1540,0
|
||||
20250214,145900,147196804,1540,1540,1540,1540,0
|
||||
20250214,145800,147196804,1540,1529,1540,1529,1000
|
||||
20250214,145700,145657833,1527,1527,1527,1527,6
|
||||
20250214,145600,145648671,1529,1529,1529,1529,0
|
||||
20250214,145500,145648671,1529,1529,1529,1529,0
|
||||
20250214,145400,145648671,1529,1529,1529,1529,64
|
||||
20250214,145300,145550815,1529,1529,1529,1529,1
|
||||
20250214,145200,145549286,1525,1525,1525,1525,985
|
||||
20250214,145100,144047161,1525,1530,1530,1525,19016
|
||||
20250214,145000,115035202,1533,1533,1533,1533,0
|
||||
20250214,144900,115035202,1533,1533,1533,1533,0
|
||||
20250214,144800,115035202,1533,1533,1533,1533,19
|
||||
20250214,144700,115006075,1533,1533,1533,1533,0
|
||||
20250214,144600,115006075,1533,1533,1533,1533,0
|
||||
20250214,144500,115006075,1533,1533,1533,1533,49
|
||||
20250214,144400,114930958,1533,1533,1533,1533,0
|
||||
20250214,144300,114930958,1533,1533,1533,1533,1000
|
||||
20250214,144200,113397958,1530,1530,1530,1530,0
|
||||
20250214,144100,113397958,1530,1530,1530,1530,1
|
||||
20250214,144000,113396428,1530,1530,1530,1530,0
|
||||
20250214,143900,113396428,1530,1530,1530,1530,0
|
||||
20250214,143800,113396428,1530,1530,1530,1530,0
|
||||
20250214,143700,113396428,1530,1530,1530,1530,35
|
||||
20250214,143600,113342878,1531,1531,1531,1531,0
|
||||
20250214,143500,113342878,1531,1531,1531,1531,0
|
||||
20250214,143400,113342878,1531,1531,1531,1531,1000
|
||||
20250214,143300,111811878,1536,1536,1536,1536,0
|
||||
20250214,143200,111811878,1536,1536,1536,1536,0
|
||||
20250214,143100,111811878,1536,1533,1536,1532,323
|
||||
20250214,143000,111316867,1536,1536,1536,1536,0
|
||||
20250214,142900,111316867,1536,1536,1536,1536,0
|
||||
20250214,142800,111316867,1536,1536,1536,1536,0
|
||||
20250214,142700,111316867,1536,1536,1536,1536,0
|
||||
20250214,142600,111316867,1536,1536,1536,1536,50
|
||||
20250214,142500,111240067,1536,1536,1536,1536,201
|
||||
20250214,142400,110931331,1534,1534,1534,1534,21
|
||||
20250214,142300,110899117,1536,1536,1536,1536,0
|
||||
20250214,142200,110899117,1536,1536,1536,1536,0
|
||||
20250214,142100,110899117,1536,1536,1536,1536,0
|
||||
20250214,142000,110899117,1536,1536,1536,1536,0
|
||||
20250214,141900,110899117,1536,1536,1536,1536,0
|
||||
20250214,141800,110899117,1536,1536,1536,1536,0
|
||||
20250214,141700,110899117,1536,1536,1536,1536,0
|
||||
20250214,141600,110899117,1536,1536,1536,1536,2
|
||||
20250214,141500,110896045,1539,1539,1539,1539,0
|
||||
20250214,141400,110896045,1539,1539,1539,1539,0
|
||||
20250214,141300,110896045,1539,1539,1539,1539,50
|
||||
20250214,141200,110819095,1539,1539,1539,1539,140
|
||||
20250214,141100,110603635,1533,1540,1540,1533,403
|
||||
20250214,141000,109983029,1539,1539,1539,1539,0
|
||||
20250214,140900,109983029,1539,1538,1539,1538,919
|
||||
20250214,140800,108568714,1539,1539,1539,1539,0
|
||||
20250214,140700,108568714,1539,1539,1539,1539,0
|
||||
20250214,140600,108568714,1539,1539,1539,1539,0
|
||||
20250214,140500,108568714,1539,1539,1539,1539,0
|
||||
20250214,140400,108568714,1539,1539,1539,1539,0
|
||||
20250214,140300,108568714,1539,1539,1539,1539,2
|
||||
20250214,140200,108565636,1533,1533,1533,1533,0
|
||||
20250214,140100,108565636,1533,1533,1533,1533,0
|
||||
20250214,140000,108565636,1533,1533,1533,1533,0
|
||||
20250214,135900,108565636,1533,1533,1533,1533,0
|
||||
20250214,135800,108565636,1533,1533,1533,1533,0
|
||||
20250214,135700,108565636,1533,1533,1533,1533,0
|
||||
20250214,135600,108565636,1533,1533,1533,1533,2
|
||||
20250214,135500,108562570,1532,1532,1532,1532,0
|
||||
20250214,135400,108562570,1532,1532,1532,1532,0
|
||||
20250214,135300,108562570,1532,1532,1532,1532,700
|
||||
20250214,135200,107490170,1532,1532,1532,1532,0
|
||||
20250214,135100,107490170,1532,1532,1532,1532,0
|
||||
20250214,135000,107490170,1532,1532,1532,1532,0
|
||||
20250214,134900,107490170,1532,1532,1532,1532,2
|
||||
20250214,134800,107487106,1532,1532,1532,1532,100
|
||||
20250214,134700,107333906,1532,1532,1532,1532,1
|
||||
20250214,134600,107332374,1541,1541,1541,1541,0
|
||||
20250214,134500,107332374,1541,1541,1541,1541,0
|
||||
20250214,134400,107332374,1541,1541,1541,1541,0
|
||||
20250214,134300,107332374,1541,1541,1541,1541,0
|
||||
20250214,134200,107332374,1541,1541,1541,1541,1
|
||||
20250214,134100,107330833,1532,1532,1532,1532,0
|
||||
20250214,134000,107330833,1532,1532,1532,1532,0
|
||||
20250214,133900,107330833,1532,1532,1532,1532,0
|
||||
20250214,133800,107330833,1532,1532,1532,1532,1
|
||||
20250214,133700,107329301,1541,1541,1541,1541,0
|
||||
20250214,133600,107329301,1541,1541,1541,1541,0
|
||||
20250214,133500,107329301,1541,1541,1541,1541,0
|
||||
20250214,133400,107329301,1541,1541,1541,1541,0
|
||||
20250214,133300,107329301,1541,1541,1541,1541,0
|
||||
20250214,133200,107329301,1541,1541,1541,1541,0
|
||||
20250214,133100,107329301,1541,1541,1541,1541,0
|
||||
20250214,133000,107329301,1541,1541,1541,1541,0
|
||||
20250214,132900,107329301,1541,1541,1541,1541,0
|
||||
20250214,132800,107329301,1541,1541,1541,1541,0
|
||||
20250214,132700,107329301,1541,1541,1541,1541,0
|
||||
20250214,132600,107329301,1541,1541,1541,1541,0
|
||||
20250214,132500,107329301,1541,1541,1541,1541,0
|
||||
20250214,132400,107329301,1541,1541,1541,1541,0
|
||||
20250214,132300,107329301,1541,1541,1541,1541,0
|
||||
20250214,132200,107329301,1541,1541,1541,1541,0
|
||||
20250214,132100,107329301,1541,1541,1541,1541,0
|
||||
20250214,132000,107329301,1541,1541,1541,1541,0
|
||||
20250214,131900,107329301,1541,1541,1541,1541,0
|
||||
20250214,131800,107329301,1541,1541,1541,1541,0
|
||||
20250214,131700,107329301,1541,1541,1541,1541,0
|
||||
20250214,131600,107329301,1541,1541,1541,1541,0
|
||||
20250214,131500,107329301,1541,1541,1541,1541,0
|
||||
20250214,131400,107329301,1541,1541,1541,1541,0
|
||||
20250214,131300,107329301,1541,1541,1541,1541,0
|
||||
20250214,131200,107329301,1541,1541,1541,1541,0
|
||||
20250214,131100,107329301,1541,1541,1541,1541,0
|
||||
20250214,131000,107329301,1541,1541,1541,1541,0
|
||||
20250214,130900,107329301,1541,1541,1541,1541,0
|
||||
20250214,130800,107329301,1541,1541,1541,1541,0
|
||||
20250214,130700,107329301,1541,1541,1541,1541,0
|
||||
20250214,130600,107329301,1541,1541,1541,1541,0
|
||||
20250214,130500,107329301,1541,1541,1541,1541,0
|
||||
20250214,130400,107329301,1541,1541,1541,1541,0
|
||||
20250214,130300,107329301,1541,1541,1541,1541,0
|
||||
20250214,130200,107329301,1541,1541,1541,1541,10
|
||||
20250214,130100,107313891,1541,1541,1541,1541,5
|
||||
20250214,130000,107306186,1536,1536,1536,1536,0
|
||||
20250214,125900,107306186,1536,1536,1536,1536,0
|
||||
20250214,125800,107306186,1536,1537,1537,1525,1527
|
||||
20250214,125700,104968045,1541,1541,1541,1541,0
|
||||
20250214,125600,104968045,1541,1541,1541,1541,0
|
||||
20250214,125500,104968045,1541,1541,1541,1541,0
|
||||
20250214,125400,104968045,1541,1541,1541,1541,0
|
||||
20250214,125300,104968045,1541,1541,1541,1541,0
|
||||
20250214,125200,104968045,1541,1541,1541,1541,0
|
||||
20250214,125100,104968045,1541,1541,1541,1541,0
|
||||
20250214,125000,104968045,1541,1541,1541,1541,0
|
||||
20250214,124900,104968045,1541,1541,1541,1541,1
|
||||
20250214,124800,104966504,1541,1541,1541,1541,0
|
||||
20250214,124700,104966504,1541,1541,1541,1541,0
|
||||
20250214,124600,104966504,1541,1541,1541,1541,100
|
||||
20250214,124500,104812404,1541,1541,1541,1541,0
|
||||
20250214,124400,104812404,1541,1541,1541,1541,0
|
||||
20250214,124300,104812404,1541,1541,1541,1541,1
|
||||
20250214,124200,104810863,1537,1537,1537,1537,0
|
||||
20250214,124100,104810863,1537,1537,1537,1537,0
|
||||
20250214,124000,104810863,1537,1537,1537,1537,40
|
||||
20250214,123900,104749383,1542,1542,1542,1542,1
|
||||
20250214,123800,104747841,1542,1541,1542,1541,4
|
||||
20250214,123700,104741676,1537,1537,1537,1537,0
|
||||
20250214,123600,104741676,1537,1537,1537,1537,0
|
||||
20250214,123500,104741676,1537,1537,1537,1537,14
|
||||
20250214,123400,104720158,1542,1542,1542,1542,1
|
||||
20250214,123300,104718616,1537,1542,1542,1537,11
|
||||
20250214,123200,104701704,1537,1537,1537,1537,0
|
||||
20250214,123100,104701704,1537,1542,1542,1537,7
|
||||
20250214,123000,104690915,1537,1537,1537,1537,2704
|
||||
20250214,122900,100534867,1542,1542,1542,1542,10
|
||||
20250214,122800,100519447,1542,1542,1542,1542,0
|
||||
20250214,122700,100519447,1542,1542,1542,1542,10
|
||||
20250214,122600,100504027,1542,1542,1542,1542,181
|
||||
20250214,122500,100224925,1542,1542,1542,1542,3
|
||||
20250214,122400,100220299,1542,1542,1542,1542,11
|
||||
20250214,122300,100203337,1543,1543,1543,1543,120
|
||||
20250214,122200,100018177,1545,1545,1545,1545,0
|
||||
20250214,122100,100018177,1545,1537,1545,1537,2475
|
||||
20250214,122000,96209235,1527,1527,1527,1527,1
|
||||
20250214,121900,96207708,1538,1535,1538,1535,2197
|
||||
20250214,121800,92831586,1535,1535,1535,1535,2
|
||||
20250214,121700,92828516,1537,1537,1537,1537,0
|
||||
20250214,121600,92828516,1537,1534,1537,1534,2644
|
||||
20250214,121500,88769592,1534,1530,1534,1530,5798
|
||||
20250214,121400,79888406,1530,1530,1530,1530,40
|
||||
20250214,121300,79827206,1531,1531,1531,1531,0
|
||||
20250214,121200,79827206,1531,1530,1531,1530,174
|
||||
20250214,121100,79560862,1531,1531,1531,1531,0
|
||||
20250214,121000,79560862,1531,1531,1531,1531,0
|
||||
20250214,120900,79560862,1531,1531,1531,1531,200
|
||||
20250214,120800,79254662,1531,1524,1531,1523,11305
|
||||
20250214,120700,62003853,1523,1523,1523,1523,0
|
||||
20250214,120600,62003853,1523,1523,1523,1523,0
|
||||
20250214,120500,62003853,1523,1523,1523,1523,0
|
||||
20250214,120400,62003853,1523,1523,1523,1523,0
|
||||
20250214,120300,62003853,1523,1523,1523,1523,0
|
||||
20250214,120200,62003853,1523,1523,1523,1523,0
|
||||
20250214,120100,62003853,1523,1523,1523,1523,0
|
||||
20250214,120000,62003853,1523,1523,1523,1523,0
|
||||
20250214,115900,62003853,1523,1523,1523,1523,0
|
||||
20250214,115800,62003853,1523,1523,1523,1523,0
|
||||
20250214,115700,62003853,1523,1527,1527,1523,21
|
||||
20250214,115600,61971864,1524,1524,1524,1524,0
|
||||
20250214,115500,61971864,1524,1524,1524,1524,1
|
||||
20250214,115400,61970340,1527,1527,1527,1527,20
|
||||
20250214,115300,61939800,1527,1527,1527,1527,0
|
||||
20250214,115200,61939800,1527,1527,1527,1527,0
|
||||
20250214,115100,61939800,1527,1527,1527,1527,0
|
||||
20250214,115000,61939800,1527,1527,1527,1527,0
|
||||
20250214,114900,61939800,1527,1527,1527,1527,0
|
||||
20250214,114800,61939800,1527,1527,1527,1527,3
|
||||
20250214,114700,61935219,1527,1527,1527,1527,0
|
||||
20250214,114600,61935219,1527,1527,1527,1527,0
|
||||
20250214,114500,61935219,1527,1527,1527,1527,0
|
||||
20250214,114400,61935219,1527,1527,1527,1527,0
|
||||
20250214,114300,61935219,1527,1527,1527,1527,0
|
||||
20250214,114200,61935219,1527,1527,1527,1527,0
|
||||
20250214,114100,61935219,1527,1527,1527,1527,0
|
||||
20250214,114000,61935219,1527,1527,1527,1527,0
|
||||
20250214,113900,61935219,1527,1527,1527,1527,0
|
||||
20250214,113800,61935219,1527,1527,1527,1527,0
|
||||
20250214,113700,61935219,1527,1527,1527,1527,2
|
||||
20250214,113600,61932165,1527,1527,1527,1527,0
|
||||
20250214,113500,61932165,1527,1527,1527,1527,0
|
||||
20250214,113400,61932165,1527,1527,1527,1527,0
|
||||
20250214,113300,61932165,1527,1527,1527,1527,1
|
||||
20250214,113200,61930638,1527,1527,1527,1527,0
|
||||
20250214,113100,61930638,1527,1527,1527,1527,2
|
||||
20250214,113000,61927584,1527,1525,1527,1525,23
|
||||
20250214,112900,61892496,1524,1524,1524,1524,1
|
||||
20250214,112800,61890972,1523,1523,1523,1523,1004
|
||||
20250214,112700,60361880,1523,1523,1523,1523,0
|
||||
20250214,112600,60361880,1523,1523,1523,1523,0
|
||||
20250214,112500,60361880,1523,1523,1523,1523,0
|
||||
20250214,112400,60361880,1523,1523,1523,1523,0
|
||||
20250214,112300,60361880,1523,1523,1523,1523,0
|
||||
20250214,112200,60361880,1523,1521,1523,1521,3
|
||||
20250214,112100,60357314,1518,1518,1518,1518,0
|
||||
20250214,112000,60357314,1518,1517,1518,1517,449
|
||||
20250214,111900,59675813,1517,1517,1517,1517,113
|
||||
20250214,111800,59504392,1518,1518,1518,1518,102
|
||||
20250214,111700,59349556,1518,1518,1518,1518,0
|
||||
20250214,111600,59349556,1518,1518,1518,1518,2
|
||||
20250214,111500,59346520,1517,1517,1517,1517,0
|
||||
20250214,111400,59346520,1517,1517,1517,1517,0
|
||||
20250214,111300,59346520,1517,1517,1517,1517,0
|
||||
20250214,111200,59346520,1517,1517,1517,1517,300
|
||||
20250214,111100,58891420,1517,1517,1517,1517,0
|
||||
20250214,111000,58891420,1517,1517,1517,1517,100
|
||||
20250214,110900,58739720,1523,1523,1523,1523,0
|
||||
20250214,110800,58739720,1523,1523,1523,1523,0
|
||||
20250214,110700,58739720,1523,1523,1523,1523,0
|
||||
20250214,110600,58739720,1523,1523,1523,1523,0
|
||||
20250214,110500,58739720,1523,1523,1523,1523,0
|
||||
20250214,110400,58739720,1523,1523,1523,1523,0
|
||||
20250214,110300,58739720,1523,1523,1523,1523,0
|
||||
20250214,110200,58739720,1523,1523,1523,1523,0
|
||||
20250214,110100,58739720,1523,1523,1523,1523,0
|
||||
20250214,110000,58739720,1523,1523,1523,1523,0
|
||||
20250214,105900,58739720,1523,1523,1523,1523,0
|
||||
20250214,105800,58739720,1523,1523,1523,1523,0
|
||||
20250214,105700,58739720,1523,1523,1523,1523,0
|
||||
20250214,105600,58739720,1523,1523,1523,1523,0
|
||||
20250214,105500,58739720,1523,1523,1523,1523,1
|
||||
20250214,105400,58738197,1524,1519,1524,1519,5
|
||||
20250214,105300,58730589,1518,1516,1518,1516,6128
|
||||
20250214,105200,49435022,1516,1516,1516,1516,1
|
||||
20250214,105100,49433506,1515,1515,1515,1515,1734
|
||||
20250214,105000,46806496,1516,1516,1516,1516,3579
|
||||
20250214,104900,41380732,1516,1517,1517,1516,1118
|
||||
20250214,104800,39685808,1517,1517,1517,1517,1
|
||||
20250214,104700,39684291,1517,1517,1517,1517,0
|
||||
20250214,104600,39684291,1517,1517,1517,1517,86
|
||||
20250214,104500,39553829,1517,1517,1517,1517,0
|
||||
20250214,104400,39553829,1517,1517,1517,1517,24
|
||||
20250214,104300,39517421,1521,1521,1521,1521,0
|
||||
20250214,104200,39517421,1521,1521,1521,1521,1
|
||||
20250214,104100,39515900,1516,1520,1520,1516,6001
|
||||
20250214,104000,30418380,1516,1516,1516,1516,0
|
||||
20250214,103900,30418380,1516,1516,1516,1516,0
|
||||
20250214,103800,30418380,1516,1519,1527,1516,810
|
||||
20250214,103700,29189854,1518,1518,1518,1518,146
|
||||
20250214,103600,28968226,1517,1517,1517,1517,600
|
||||
20250214,103500,28058026,1517,1517,1517,1517,140
|
||||
20250214,103400,27845646,1516,1516,1516,1516,100
|
||||
20250214,103300,27694046,1516,1516,1516,1516,20
|
||||
20250214,103200,27663726,1518,1518,1518,1518,0
|
||||
20250214,103100,27663726,1518,1518,1518,1516,1093
|
||||
20250214,103000,26006714,1518,1517,1518,1517,10
|
||||
20250214,102900,25991535,1518,1517,1518,1517,145
|
||||
20250214,102800,25771568,1518,1518,1518,1518,10
|
||||
20250214,102700,25756388,1519,1519,1519,1519,11
|
||||
20250214,102600,25739679,1526,1526,1526,1526,5
|
||||
20250214,102500,25732049,1526,1526,1526,1526,0
|
||||
20250214,102400,25732049,1526,1526,1526,1526,0
|
||||
20250214,102300,25732049,1526,1526,1526,1526,1
|
||||
20250214,102200,25730523,1517,1518,1518,1517,144
|
||||
20250214,102100,25512059,1526,1526,1526,1526,0
|
||||
20250214,102000,25512059,1526,1526,1526,1526,2
|
||||
20250214,101900,25509007,1526,1526,1526,1526,0
|
||||
20250214,101800,25509007,1526,1526,1526,1526,0
|
||||
20250214,101700,25509007,1526,1526,1526,1526,0
|
||||
20250214,101600,25509007,1526,1526,1526,1526,0
|
||||
20250214,101500,25509007,1526,1526,1526,1526,0
|
||||
20250214,101400,25509007,1526,1526,1526,1526,1
|
||||
20250214,101300,25507481,1516,1516,1516,1516,0
|
||||
20250214,101200,25507481,1516,1518,1518,1516,200
|
||||
20250214,101100,25204244,1520,1520,1520,1520,0
|
||||
20250214,101000,25204244,1520,1520,1520,1520,15
|
||||
20250214,100900,25181444,1520,1526,1526,1520,99
|
||||
20250214,100800,25030898,1526,1526,1526,1526,1
|
||||
20250214,100700,25029372,1526,1526,1526,1526,1
|
||||
20250214,100600,25027846,1519,1519,1519,1519,1222
|
||||
20250214,100500,23171628,1527,1527,1527,1527,33
|
||||
20250214,100400,23121237,1527,1527,1527,1527,10
|
||||
20250214,100300,23105967,1527,1527,1527,1527,1
|
||||
20250214,100200,23104440,1529,1529,1529,1529,0
|
||||
20250214,100100,23104440,1529,1529,1529,1529,0
|
||||
20250214,100000,23104440,1529,1529,1529,1529,0
|
||||
20250214,095900,23104440,1529,1529,1529,1529,50
|
||||
20250214,095800,23027990,1529,1522,1529,1522,300
|
||||
20250214,095700,22570451,1519,1523,1523,1519,192
|
||||
20250214,095600,22278115,1518,1518,1518,1518,0
|
||||
20250214,095500,22278115,1518,1519,1519,1517,5192
|
||||
20250214,095400,14399764,1523,1523,1523,1523,0
|
||||
20250214,095300,14399764,1523,1523,1523,1523,0
|
||||
20250214,095200,14399764,1523,1523,1523,1523,0
|
||||
20250214,095100,14399764,1523,1523,1523,1523,0
|
||||
20250214,095000,14399764,1523,1523,1523,1523,0
|
||||
20250214,094900,14399764,1523,1523,1523,1523,0
|
||||
20250214,094800,14399764,1523,1523,1523,1523,1
|
||||
20250214,094700,14398241,1523,1523,1523,1523,0
|
||||
20250214,094600,14398241,1523,1523,1523,1523,12
|
||||
20250214,094500,14379965,1523,1523,1523,1523,2
|
||||
20250214,094400,14376919,1523,1523,1523,1523,0
|
||||
20250214,094300,14376919,1523,1523,1523,1523,0
|
||||
20250214,094200,14376919,1523,1523,1523,1523,3
|
||||
20250214,094100,14372350,1523,1522,1523,1522,57
|
||||
20250214,094000,14285595,1522,1522,1522,1522,5
|
||||
20250214,093900,14277985,1517,1518,1518,1517,2107
|
||||
20250214,093800,11079663,1518,1519,1519,1518,4
|
||||
20250214,093700,11073590,1519,1520,1523,1519,24
|
||||
20250214,093600,11037081,1520,1520,1520,1520,0
|
||||
20250214,093500,11037081,1520,1520,1520,1520,0
|
||||
20250214,093400,11037081,1520,1520,1520,1520,0
|
||||
20250214,093300,11037081,1520,1520,1520,1520,0
|
||||
20250214,093200,11037081,1520,1520,1520,1520,61
|
||||
20250214,093100,10944361,1521,1521,1521,1521,1
|
||||
20250214,093000,10942840,1521,1521,1521,1521,0
|
||||
20250214,092900,10942840,1521,1521,1521,1521,0
|
||||
20250214,092800,10942840,1521,1523,1523,1521,317
|
||||
20250214,092700,10460376,1523,1523,1523,1523,0
|
||||
20250214,092600,10460376,1523,1523,1523,1523,158
|
||||
20250214,092500,10219742,1523,1523,1523,1523,0
|
||||
20250214,092400,10219742,1523,1523,1523,1523,1012
|
||||
20250214,092300,8678466,1524,1525,1525,1524,165
|
||||
20250214,092200,8426851,1526,1526,1526,1526,3
|
||||
20250214,092100,8422273,1526,1526,1526,1526,0
|
||||
20250214,092000,8422273,1526,1526,1526,1526,10
|
||||
20250214,091900,8407013,1526,1526,1526,1526,0
|
||||
20250214,091800,8407013,1526,1526,1526,1526,501
|
||||
20250214,091700,7642487,1525,1525,1525,1525,0
|
||||
20250214,091600,7642487,1525,1525,1525,1525,1
|
||||
20250214,091500,7640962,1525,1523,1525,1523,1204
|
||||
20250214,091400,5804864,1525,1522,1525,1522,3000
|
||||
20250214,091300,1231070,1523,1523,1523,1523,0
|
||||
20250214,091200,1231070,1523,1517,1523,1517,100
|
||||
20250214,091100,1079364,1522,1522,1522,1522,13
|
||||
20250214,091000,1059578,1522,1522,1522,1522,87
|
||||
20250214,090900,927164,1522,1522,1522,1522,18
|
||||
20250214,090800,899768,1522,1522,1522,1522,0
|
||||
20250214,090700,899768,1522,1522,1522,1522,1
|
||||
20250214,090600,898246,1523,1523,1523,1523,1
|
||||
20250214,090500,896723,1523,1525,1525,1523,66
|
||||
20250214,090400,796097,1525,1525,1525,1525,250
|
||||
20250214,090300,414847,1525,1526,1526,1525,66
|
||||
20250214,090200,314155,1530,1530,1530,1530,1
|
||||
20250214,090100,312625,1525,1525,1525,1525,0
|
||||
20250214,090000,312625,1525,1525,1525,1525,205
|
||||
|
Reference in New Issue
Block a user