ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
067010/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,194800,29127845,3055,3055,3055,3055,167
20250214,194700,29127845,3055,3055,3055,3055,0
20250214,194600,29127845,3055,3055,3055,3055,0
20250214,194500,29127845,3055,3055,3055,3055,0
20250214,194400,29127845,3055,3055,3055,3055,0
20250214,194300,29127845,3055,3055,3055,3055,0
20250214,194200,29127845,3055,3055,3055,3055,0
20250214,194100,29127845,3055,3055,3055,3055,0
20250214,194000,29127845,3055,3055,3055,3055,0
20250214,193900,29127845,3055,3055,3055,3055,0
20250214,193800,29127845,3055,3055,3055,3055,0
20250214,193700,29127845,3055,3055,3055,3055,0
20250214,193600,29127845,3055,3055,3055,3055,0
20250214,193500,29127845,3055,3055,3055,3055,0
20250214,193400,29127845,3055,3055,3055,3055,0
20250214,193300,29127845,3055,3055,3055,3055,0
20250214,193200,29127845,3055,3055,3055,3055,0
20250214,193100,29127845,3055,3055,3055,3055,0
20250214,193000,29127845,3055,3055,3055,3055,0
20250214,192900,29127845,3055,3055,3055,3055,0
20250214,192800,29127845,3055,3055,3055,3055,0
20250214,192700,29127845,3055,3055,3055,3055,0
20250214,192600,29127845,3055,3055,3055,3055,0
20250214,192500,29127845,3055,3055,3055,3055,0
20250214,192400,29127845,3055,3055,3055,3055,0
20250214,192300,29127845,3055,3055,3055,3055,0
20250214,192200,29127845,3055,3055,3055,3055,0
20250214,192100,29127845,3055,3055,3055,3055,0
20250214,192000,29127845,3055,3055,3055,3055,0
20250214,191900,29127845,3055,3055,3055,3055,0
20250214,191800,29127845,3055,3055,3055,3055,167
20250214,191700,29127845,3055,3055,3055,3055,0
20250214,191600,29127845,3055,3055,3055,3055,0
20250214,191500,29127845,3055,3055,3055,3055,0
20250214,191400,29127845,3055,3055,3055,3055,0
20250214,191300,29127845,3055,3055,3055,3055,0
20250214,191200,29127845,3055,3055,3055,3055,0
20250214,191100,29127845,3055,3055,3055,3055,0
20250214,191000,29127845,3055,3055,3055,3055,0
20250214,190900,29127845,3055,3055,3055,3055,0
20250214,190800,29127845,3055,3055,3055,3055,0
20250214,190700,29127845,3055,3055,3055,3055,0
20250214,190600,29127845,3055,3055,3055,3055,0
20250214,190500,29127845,3055,3055,3055,3055,0
20250214,190400,29127845,3055,3055,3055,3055,0
20250214,190300,29127845,3055,3055,3055,3055,0
20250214,190200,29127845,3055,3055,3055,3055,0
20250214,190100,29127845,3055,3055,3055,3055,0
20250214,190000,29127845,3055,3055,3055,3055,0
20250214,185900,29127845,3055,3055,3055,3055,0
20250214,185800,29127845,3055,3055,3055,3055,0
20250214,185700,29127845,3055,3055,3055,3055,0
20250214,185600,29127845,3055,3055,3055,3055,0
20250214,185500,29127845,3055,3055,3055,3055,0
20250214,185400,29127845,3055,3055,3055,3055,0
20250214,185300,29127845,3055,3055,3055,3055,0
20250214,185200,29127845,3055,3055,3055,3055,0
20250214,185100,29127845,3055,3055,3055,3055,0
20250214,185000,29127845,3055,3055,3055,3055,0
20250214,184900,29127845,3055,3055,3055,3055,0
20250214,184800,29127845,3055,3055,3055,3055,167
20250214,184700,29127845,3055,3055,3055,3055,0
20250214,184600,29127845,3055,3055,3055,3055,0
20250214,184500,29127845,3055,3055,3055,3055,0
20250214,184400,29127845,3055,3055,3055,3055,0
20250214,184300,29127845,3055,3055,3055,3055,0
20250214,184200,29127845,3055,3055,3055,3055,0
20250214,184100,29127845,3055,3055,3055,3055,0
20250214,184000,29127845,3055,3055,3055,3055,0
20250214,183900,29127845,3055,3055,3055,3055,0
20250214,183800,29127845,3055,3055,3055,3055,0
20250214,183700,29127845,3055,3055,3055,3055,0
20250214,183600,29127845,3055,3055,3055,3055,0
20250214,183500,29127845,3055,3055,3055,3055,0
20250214,183400,29127845,3055,3055,3055,3055,0
20250214,183300,29127845,3055,3055,3055,3055,0
20250214,183200,29127845,3055,3055,3055,3055,0
20250214,183100,29127845,3055,3055,3055,3055,0
20250214,183000,29127845,3055,3055,3055,3055,0
20250214,182900,29127845,3055,3055,3055,3055,0
20250214,182800,29127845,3055,3055,3055,3055,0
20250214,182700,29127845,3055,3055,3055,3055,0
20250214,182600,29127845,3055,3055,3055,3055,0
20250214,182500,29127845,3055,3055,3055,3055,0
20250214,182400,29127845,3055,3055,3055,3055,0
20250214,182300,29127845,3055,3055,3055,3055,0
20250214,182200,29127845,3055,3055,3055,3055,0
20250214,182100,29127845,3055,3055,3055,3055,0
20250214,182000,29127845,3055,3055,3055,3055,0
20250214,181900,29127845,3055,3055,3055,3055,0
20250214,181800,29127845,3055,3055,3055,3055,167
20250214,181700,29127845,3055,3055,3055,3055,0
20250214,181600,29127845,3055,3055,3055,3055,0
20250214,181500,29127845,3055,3055,3055,3055,0
20250214,181400,29127845,3055,3055,3055,3055,0
20250214,181300,29127845,3055,3055,3055,3055,0
20250214,181200,29127845,3055,3055,3055,3055,0
20250214,181100,29127845,3055,3055,3055,3055,0
20250214,181000,29127845,3055,3055,3055,3055,0
20250214,180900,29127845,3055,3055,3055,3055,0
20250214,180800,29127845,3055,3055,3055,3055,0
20250214,180700,29127845,3055,3055,3055,3055,0
20250214,180600,29127845,3055,3055,3055,3055,0
20250214,180500,29127845,3055,3055,3055,3055,0
20250214,180400,29127845,3055,3055,3055,3055,0
20250214,180300,29127845,3055,3055,3055,3055,0
20250214,180200,29127845,3055,3055,3055,3055,0
20250214,180100,29127845,3055,3055,3055,3055,0
20250214,180000,29127845,3055,3055,3055,3055,0
20250214,175900,29127845,3055,3055,3055,3055,0
20250214,175800,29127845,3055,3055,3055,3055,0
20250214,175700,29127845,3055,3055,3055,3055,0
20250214,175600,29127845,3055,3055,3055,3055,0
20250214,175500,29127845,3055,3055,3055,3055,0
20250214,175400,29127845,3055,3055,3055,3055,0
20250214,175300,29127845,3055,3055,3055,3055,0
20250214,175200,29127845,3055,3055,3055,3055,0
20250214,175100,29127845,3055,3055,3055,3055,0
20250214,175000,29127845,3055,3055,3055,3055,0
20250214,174900,29127845,3055,3055,3055,3055,0
20250214,174800,29127845,3055,3055,3055,3055,167
20250214,174700,29127845,3055,3055,3055,3055,0
20250214,174600,29127845,3055,3055,3055,3055,0
20250214,174500,29127845,3055,3055,3055,3055,0
20250214,174400,29127845,3055,3055,3055,3055,0
20250214,174300,29127845,3055,3055,3055,3055,0
20250214,174200,29127845,3055,3055,3055,3055,0
20250214,174100,29127845,3055,3055,3055,3055,0
20250214,174000,29127845,3055,3055,3055,3055,0
20250214,173900,29127845,3055,3055,3055,3055,0
20250214,173800,29127845,3055,3055,3055,3055,0
20250214,173700,29127845,3055,3055,3055,3055,0
20250214,173600,29127845,3055,3055,3055,3055,0
20250214,173500,29127845,3055,3055,3055,3055,0
20250214,173400,29127845,3055,3055,3055,3055,0
20250214,173300,29127845,3055,3055,3055,3055,0
20250214,173200,29127845,3055,3055,3055,3055,0
20250214,173100,29127845,3055,3055,3055,3055,0
20250214,173000,29127845,3055,3055,3055,3055,0
20250214,172900,29127845,3055,3055,3055,3055,0
20250214,172800,29127845,3055,3055,3055,3055,0
20250214,172700,29127845,3055,3055,3055,3055,0
20250214,172600,29127845,3055,3055,3055,3055,0
20250214,172500,29127845,3055,3055,3055,3055,0
20250214,172400,29127845,3055,3055,3055,3055,0
20250214,172300,29127845,3055,3055,3055,3055,0
20250214,172200,29127845,3055,3055,3055,3055,0
20250214,172100,29127845,3055,3055,3055,3055,0
20250214,172000,29127845,3055,3055,3055,3055,0
20250214,171900,29127845,3055,3055,3055,3055,0
20250214,171800,29127845,3055,3055,3055,3055,167
20250214,171700,29127845,3055,3055,3055,3055,0
20250214,171600,29127845,3055,3055,3055,3055,0
20250214,171500,29127845,3055,3055,3055,3055,0
20250214,171400,29127845,3055,3055,3055,3055,0
20250214,171300,29127845,3055,3055,3055,3055,0
20250214,171200,29127845,3055,3055,3055,3055,0
20250214,171100,29127845,3055,3055,3055,3055,0
20250214,171000,29127845,3055,3055,3055,3055,0
20250214,170900,29127845,3055,3055,3055,3055,0
20250214,170800,29127845,3055,3055,3055,3055,0
20250214,170700,29127845,3055,3055,3055,3055,0
20250214,170600,29127845,3055,3055,3055,3055,0
20250214,170500,29127845,3055,3055,3055,3055,0
20250214,170400,29127845,3055,3055,3055,3055,0
20250214,170300,29127845,3055,3055,3055,3055,0
20250214,170200,29127845,3055,3055,3055,3055,0
20250214,170100,29127845,3055,3055,3055,3055,0
20250214,170000,29127845,3055,3055,3055,3055,0
20250214,165900,29127845,3055,3055,3055,3055,0
20250214,165800,29127845,3055,3055,3055,3055,0
20250214,165700,29127845,3055,3055,3055,3055,0
20250214,165600,29127845,3055,3055,3055,3055,0
20250214,165500,29127845,3055,3055,3055,3055,0
20250214,165400,29127845,3055,3055,3055,3055,0
20250214,165300,29127845,3055,3055,3055,3055,0
20250214,165200,29127845,3055,3055,3055,3055,0
20250214,165100,29127845,3055,3055,3055,3055,0
20250214,165000,29127845,3055,3055,3055,3055,0
20250214,164900,29127845,3055,3055,3055,3055,0
20250214,164800,29127845,3055,3055,3055,3055,167
20250214,164700,29127845,3055,3055,3055,3055,0
20250214,164600,29127845,3055,3055,3055,3055,0
20250214,164500,29127845,3055,3055,3055,3055,0
20250214,164400,29127845,3055,3055,3055,3055,0
20250214,164300,29127845,3055,3055,3055,3055,0
20250214,164200,29127845,3055,3055,3055,3055,0
20250214,164100,29127845,3055,3055,3055,3055,0
20250214,164000,29127845,3055,3055,3055,3055,0
20250214,163900,29127845,3055,3055,3055,3055,0
20250214,163800,29127845,3055,3055,3055,3055,0
20250214,163700,29127845,3055,3055,3055,3055,0
20250214,163600,29127845,3055,3055,3055,3055,0
20250214,163500,29127845,3055,3055,3055,3055,0
20250214,163400,29127845,3055,3055,3055,3055,0
20250214,163300,29127845,3055,3055,3055,3055,0
20250214,163200,29127845,3055,3055,3055,3055,0
20250214,163100,29127845,3055,3055,3055,3055,0
20250214,163000,29127845,3055,3055,3055,3055,0
20250214,162900,29127845,3055,3055,3055,3055,0
20250214,162800,29127845,3055,3055,3055,3055,0
20250214,162700,29127845,3055,3055,3055,3055,0
20250214,162600,29127845,3055,3055,3055,3055,0
20250214,162500,29127845,3055,3055,3055,3055,0
20250214,162400,29127845,3055,3055,3055,3055,0
20250214,162300,29127845,3055,3055,3055,3055,0
20250214,162200,29127845,3055,3055,3055,3055,0
20250214,162100,29127845,3055,3055,3055,3055,0
20250214,162000,29127845,3055,3055,3055,3055,0
20250214,161900,29127845,3055,3055,3055,3055,0
20250214,161800,29127845,3055,3055,3055,3055,167
20250214,161700,29127845,3055,3055,3055,3055,0
20250214,161600,29127845,3055,3055,3055,3055,0
20250214,161500,29127845,3055,3055,3055,3055,0
20250214,161400,29127845,3055,3055,3055,3055,0
20250214,161300,29127845,3055,3055,3055,3055,0
20250214,161200,29127845,3055,3055,3055,3055,0
20250214,161100,29127845,3055,3055,3055,3055,0
20250214,161000,29127845,3055,3055,3055,3055,0
20250214,160900,29127845,3055,3055,3055,3055,0
20250214,160800,29127845,3055,3055,3055,3055,0
20250214,160700,29127845,3055,3055,3055,3055,0
20250214,160600,29127845,3055,3055,3055,3055,0
20250214,160500,29127845,3055,3055,3055,3055,0
20250214,160400,29127845,3055,3055,3055,3055,0
20250214,160300,29127845,3055,3055,3055,3055,0
20250214,160200,29127845,3055,3055,3055,3055,0
20250214,160100,29127845,3055,3055,3055,3055,0
20250214,160000,29127845,3055,3055,3055,3055,0
20250214,155900,29127845,3055,3055,3055,3055,0
20250214,155800,29127845,3055,3055,3055,3055,0
20250214,155700,29127845,3055,3055,3055,3055,0
20250214,155600,29127845,3055,3055,3055,3055,0
20250214,155500,29127845,3055,3055,3055,3055,0
20250214,155400,29127845,3055,3055,3055,3055,0
20250214,155300,29127845,3055,3055,3055,3055,0
20250214,155200,29127845,3055,3055,3055,3055,0
20250214,155100,29127845,3055,3055,3055,3055,0
20250214,155000,29127845,3055,3055,3055,3055,0
20250214,154900,29127845,3055,3055,3055,3055,0
20250214,154800,29127845,3055,3055,3055,3055,167
20250214,154700,29127845,3055,3055,3055,3055,0
20250214,154600,29127845,3055,3055,3055,3055,0
20250214,154500,29127845,3055,3055,3055,3055,0
20250214,154400,29127845,3055,3055,3055,3055,0
20250214,154300,29127845,3055,3055,3055,3055,0
20250214,154200,29127845,3055,3055,3055,3055,0
20250214,154100,29127845,3055,3055,3055,3055,0
20250214,154000,29127845,3055,3055,3055,3055,0
20250214,153900,29127845,3055,3055,3055,3055,0
20250214,153800,29127845,3055,3055,3055,3055,0
20250214,153700,29127845,3055,3055,3055,3055,0
20250214,153600,29127845,3055,3055,3055,3055,0
20250214,153500,29127845,3055,3055,3055,3055,0
20250214,153400,29127845,3055,3055,3055,3055,0
20250214,153300,29127845,3055,3055,3055,3055,0
20250214,153200,29127845,3055,3055,3055,3055,0
20250214,153100,29127845,3055,3055,3055,3055,0
20250214,153000,29127845,3055,3055,3055,3055,167
20250214,152900,28617660,3060,3060,3060,3060,0
20250214,152800,28617660,3060,3060,3060,3060,0
20250214,152700,28617660,3060,3060,3060,3060,0
20250214,152600,28617660,3060,3060,3060,3060,0
20250214,152500,28617660,3060,3060,3060,3060,0
20250214,152400,28617660,3060,3060,3060,3060,0
20250214,152300,28617660,3060,3060,3060,3060,0
20250214,152200,28617660,3060,3060,3060,3060,0
20250214,152100,28617660,3060,3060,3060,3060,0
20250214,152000,28617660,3060,3060,3060,3060,0
20250214,151900,28617660,3060,3060,3060,3060,13
20250214,151800,28577880,3065,3060,3065,3060,58
20250214,151700,28400150,3060,3065,3065,3060,62
20250214,151600,28210185,3065,3065,3065,3065,1
20250214,151500,28207120,3075,3075,3075,3075,0
20250214,151400,28207120,3075,3075,3075,3075,6
20250214,151300,28188670,3075,3075,3075,3075,0
20250214,151200,28188670,3075,3075,3075,3075,1
20250214,151100,28185595,3075,3075,3075,3075,5
20250214,151000,28170220,3060,3060,3060,3060,0
20250214,150900,28170220,3060,3070,3070,3060,101
20250214,150800,27860160,3070,3070,3070,3070,0
20250214,150700,27860160,3070,3070,3070,3070,0
20250214,150600,27860160,3070,3070,3070,3070,5
20250214,150500,27844810,3070,3070,3070,3070,0
20250214,150400,27844810,3070,3070,3070,3070,0
20250214,150300,27844810,3070,3070,3070,3070,0
20250214,150200,27844810,3070,3070,3070,3070,1
20250214,150100,27841740,3070,3070,3070,3070,0
20250214,150000,27841740,3070,3070,3070,3070,0
20250214,145900,27841740,3070,3070,3070,3070,0
20250214,145800,27841740,3070,3070,3070,3070,0
20250214,145700,27841740,3070,3070,3070,3070,0
20250214,145600,27841740,3070,3070,3070,3070,0
20250214,145500,27841740,3070,3070,3070,3070,5
20250214,145400,27826390,3070,3070,3070,3070,0
20250214,145300,27826390,3070,3070,3070,3070,5
20250214,145200,27811040,3070,3070,3070,3070,0
20250214,145100,27811040,3070,3070,3070,3070,0
20250214,145000,27811040,3070,3070,3070,3070,5
20250214,144900,27795690,3070,3070,3070,3070,5
20250214,144800,27780340,3070,3070,3070,3070,0
20250214,144700,27780340,3070,3070,3070,3070,0
20250214,144600,27780340,3070,3070,3070,3070,5
20250214,144500,27764990,3070,3070,3070,3070,5
20250214,144400,27749640,3070,3070,3070,3070,5
20250214,144300,27734290,3070,3070,3070,3070,7
20250214,144200,27712800,3070,3055,3070,3055,137
20250214,144100,27294250,3055,3055,3055,3055,4
20250214,144000,27282030,3055,3055,3055,3055,0
20250214,143900,27282030,3055,3050,3055,3050,70
20250214,143800,27068510,3050,3050,3050,3050,0
20250214,143700,27068510,3050,3050,3050,3050,5
20250214,143600,27053260,3050,3050,3050,3050,10
20250214,143500,27022760,3050,3050,3050,3050,6
20250214,143400,27004460,3050,3050,3050,3050,0
20250214,143300,27004460,3050,3050,3050,3050,5
20250214,143200,26989210,3050,3050,3050,3050,0
20250214,143100,26989210,3050,3050,3050,3050,1
20250214,143000,26986160,3055,3055,3055,3055,0
20250214,142900,26986160,3055,3055,3055,3055,0
20250214,142800,26986160,3055,3055,3055,3055,5
20250214,142700,26970885,3050,3050,3050,3050,0
20250214,142600,26970885,3050,3050,3050,3050,95
20250214,142500,26681135,3055,3055,3055,3055,0
20250214,142400,26681135,3055,3055,3055,3055,0
20250214,142300,26681135,3055,3055,3055,3055,1
20250214,142200,26678080,3060,3060,3060,3060,0
20250214,142100,26678080,3060,3060,3060,3060,0
20250214,142000,26678080,3060,3060,3060,3060,10
20250214,141900,26647480,3060,3060,3060,3060,0
20250214,141800,26647480,3060,3060,3060,3060,3
20250214,141700,26638300,3070,3070,3070,3070,0
20250214,141600,26638300,3070,3070,3070,3070,0
20250214,141500,26638300,3070,3070,3070,3070,0
20250214,141400,26638300,3070,3070,3070,3070,0
20250214,141300,26638300,3070,3070,3070,3070,0
20250214,141200,26638300,3070,3070,3070,3070,0
20250214,141100,26638300,3070,3070,3070,3070,0
20250214,141000,26638300,3070,3070,3070,3070,0
20250214,140900,26638300,3070,3070,3070,3070,0
20250214,140800,26638300,3070,3070,3070,3070,1
20250214,140700,26635230,3050,3055,3055,3050,500
20250214,140600,25109980,3050,3050,3050,3050,0
20250214,140500,25109980,3050,3055,3055,3050,1070
20250214,140400,21846125,3055,3055,3055,3055,0
20250214,140300,21846125,3055,3055,3055,3055,0
20250214,140200,21846125,3055,3060,3060,3055,571
20250214,140100,20101150,3085,3085,3085,3085,0
20250214,140000,20101150,3085,3085,3085,3085,0
20250214,135900,20101150,3085,3085,3085,3085,1
20250214,135800,20098065,3060,3060,3060,3060,0
20250214,135700,20098065,3060,3060,3060,3060,0
20250214,135600,20098065,3060,3060,3060,3060,150
20250214,135500,19639065,3090,3085,3095,3085,1934
20250214,135400,13664225,3090,3090,3090,3090,0
20250214,135300,13664225,3090,3090,3090,3090,0
20250214,135200,13664225,3090,3090,3090,3090,0
20250214,135100,13664225,3090,3090,3090,3090,7
20250214,135000,13642595,3090,3090,3090,3090,0
20250214,134900,13642595,3090,3090,3090,3090,0
20250214,134800,13642595,3090,3090,3090,3090,0
20250214,134700,13642595,3090,3090,3090,3090,0
20250214,134600,13642595,3090,3090,3090,3090,2
20250214,134500,13636415,3075,3075,3075,3075,0
20250214,134400,13636415,3075,3075,3075,3075,0
20250214,134300,13636415,3075,3075,3075,3075,0
20250214,134200,13636415,3075,3075,3075,3075,0
20250214,134100,13636415,3075,3075,3075,3075,21
20250214,134000,13571840,3075,3070,3075,3070,665
20250214,133900,11530155,3070,3070,3070,3070,0
20250214,133800,11530155,3070,3070,3070,3070,0
20250214,133700,11530155,3070,3070,3070,3070,0
20250214,133600,11530155,3070,3070,3070,3070,0
20250214,133500,11530155,3070,3070,3070,3070,0
20250214,133400,11530155,3070,3070,3070,3070,2
20250214,133300,11524015,3070,3070,3070,3070,0
20250214,133200,11524015,3070,3070,3070,3070,0
20250214,133100,11524015,3070,3070,3070,3070,2
20250214,133000,11517875,3070,3060,3070,3060,110
20250214,132900,11181225,3070,3070,3070,3070,0
20250214,132800,11181225,3070,3070,3070,3070,0
20250214,132700,11181225,3070,3070,3070,3070,0
20250214,132600,11181225,3070,3070,3070,3070,0
20250214,132500,11181225,3070,3070,3070,3070,5
20250214,132400,11165875,3070,3070,3070,3070,0
20250214,132300,11165875,3070,3070,3070,3070,0
20250214,132200,11165875,3070,3070,3070,3070,0
20250214,132100,11165875,3070,3070,3070,3070,0
20250214,132000,11165875,3070,3070,3070,3070,0
20250214,131900,11165875,3070,3070,3070,3070,0
20250214,131800,11165875,3070,3070,3070,3070,0
20250214,131700,11165875,3070,3070,3070,3070,33
20250214,131600,11064565,3070,3070,3070,3070,0
20250214,131500,11064565,3070,3070,3070,3070,0
20250214,131400,11064565,3070,3070,3070,3070,0
20250214,131300,11064565,3070,3070,3070,3070,0
20250214,131200,11064565,3070,3070,3070,3070,0
20250214,131100,11064565,3070,3070,3070,3070,4
20250214,131000,11052285,3070,3070,3070,3070,0
20250214,130900,11052285,3070,3070,3070,3070,0
20250214,130800,11052285,3070,3070,3070,3070,0
20250214,130700,11052285,3070,3070,3070,3070,0
20250214,130600,11052285,3070,3070,3070,3070,0
20250214,130500,11052285,3070,3070,3070,3070,0
20250214,130400,11052285,3070,3070,3070,3070,0
20250214,130300,11052285,3070,3070,3070,3070,5
20250214,130200,11036935,3070,3070,3070,3070,0
20250214,130100,11036935,3070,3070,3070,3070,4
20250214,130000,11024655,3070,3070,3070,3070,0
20250214,125900,11024655,3070,3070,3070,3070,0
20250214,125800,11024655,3070,3070,3070,3070,0
20250214,125700,11024655,3070,3070,3070,3070,2
20250214,125600,11018515,3070,3070,3070,3070,0
20250214,125500,11018515,3070,3070,3070,3070,0
20250214,125400,11018515,3070,3070,3070,3070,0
20250214,125300,11018515,3070,3070,3070,3070,0
20250214,125200,11018515,3070,3070,3070,3070,0
20250214,125100,11018515,3070,3070,3070,3070,5
20250214,125000,11003165,3070,3070,3070,3070,30
20250214,124900,10911065,3070,3070,3070,3070,0
20250214,124800,10911065,3070,3070,3070,3070,0
20250214,124700,10911065,3070,3070,3070,3070,5
20250214,124600,10895715,3070,3070,3070,3070,0
20250214,124500,10895715,3070,3070,3070,3070,3
20250214,124400,10886505,3070,3070,3070,3070,0
20250214,124300,10886505,3070,3070,3070,3070,0
20250214,124200,10886505,3070,3070,3070,3070,3
20250214,124100,10877295,3065,3065,3065,3065,0
20250214,124000,10877295,3065,3065,3065,3065,0
20250214,123900,10877295,3065,3065,3065,3065,165
20250214,123800,10371570,3065,3065,3065,3065,0
20250214,123700,10371570,3065,3065,3065,3065,3
20250214,123600,10362375,3065,3065,3065,3065,0
20250214,123500,10362375,3065,3065,3065,3065,5
20250214,123400,10347050,3060,3060,3060,3060,0
20250214,123300,10347050,3060,3060,3060,3060,0
20250214,123200,10347050,3060,3055,3060,3055,132
20250214,123100,9943630,3055,3055,3055,3055,0
20250214,123000,9943630,3055,3055,3055,3055,0
20250214,122900,9943630,3055,3055,3055,3055,21
20250214,122800,9879475,3055,3055,3055,3055,10
20250214,122700,9848925,3050,3050,3050,3050,10
20250214,122600,9818425,3055,3055,3055,3055,10
20250214,122500,9787875,3055,3055,3055,3055,2
20250214,122400,9781765,3055,3055,3055,3055,5
20250214,122300,9766490,3055,3055,3055,3055,0
20250214,122200,9766490,3055,3055,3055,3055,0
20250214,122100,9766490,3055,3055,3055,3055,0
20250214,122000,9766490,3055,3055,3055,3055,1
20250214,121900,9763435,3055,3055,3055,3055,0
20250214,121800,9763435,3055,3055,3055,3055,0
20250214,121700,9763435,3055,3055,3055,3055,0
20250214,121600,9763435,3055,3055,3055,3055,1
20250214,121500,9760380,3055,3055,3055,3055,0
20250214,121400,9760380,3055,3055,3055,3055,0
20250214,121300,9760380,3055,3055,3055,3055,0
20250214,121200,9760380,3055,3055,3055,3055,3
20250214,121100,9751215,3055,3055,3055,3055,0
20250214,121000,9751215,3055,3055,3055,3055,0
20250214,120900,9751215,3055,3055,3055,3055,0
20250214,120800,9751215,3055,3055,3055,3055,0
20250214,120700,9751215,3055,3055,3055,3055,10
20250214,120600,9720665,3055,3055,3055,3055,0
20250214,120500,9720665,3055,3055,3055,3055,0
20250214,120400,9720665,3055,3055,3055,3055,0
20250214,120300,9720665,3055,3055,3055,3055,0
20250214,120200,9720665,3055,3055,3055,3055,0
20250214,120100,9720665,3055,3055,3055,3055,0
20250214,120000,9720665,3055,3055,3055,3055,0
20250214,115900,9720665,3055,3055,3055,3055,0
20250214,115800,9720665,3055,3055,3055,3055,0
20250214,115700,9720665,3055,3055,3055,3055,0
20250214,115600,9720665,3055,3055,3055,3055,0
20250214,115500,9720665,3055,3055,3055,3055,0
20250214,115400,9720665,3055,3055,3055,3055,0
20250214,115300,9720665,3055,3055,3055,3055,0
20250214,115200,9720665,3055,3055,3055,3055,0
20250214,115100,9720665,3055,3055,3055,3055,0
20250214,115000,9720665,3055,3055,3055,3055,0
20250214,114900,9720665,3055,3055,3055,3055,0
20250214,114800,9720665,3055,3055,3055,3055,0
20250214,114700,9720665,3055,3055,3055,3055,0
20250214,114600,9720665,3055,3055,3055,3055,0
20250214,114500,9720665,3055,3055,3055,3055,0
20250214,114400,9720665,3055,3055,3055,3055,0
20250214,114300,9720665,3055,3055,3055,3055,0
20250214,114200,9720665,3055,3055,3055,3055,0
20250214,114100,9720665,3055,3055,3055,3055,0
20250214,114000,9720665,3055,3055,3055,3055,0
20250214,113900,9720665,3055,3055,3055,3055,0
20250214,113800,9720665,3055,3055,3055,3055,0
20250214,113700,9720665,3055,3055,3055,3055,37
20250214,113600,9607630,3065,3065,3065,3065,0
20250214,113500,9607630,3065,3065,3065,3065,0
20250214,113400,9607630,3065,3065,3065,3065,0
20250214,113300,9607630,3065,3065,3065,3065,0
20250214,113200,9607630,3065,3065,3065,3065,0
20250214,113100,9607630,3065,3065,3065,3065,0
20250214,113000,9607630,3065,3065,3065,3065,0
20250214,112900,9607630,3065,3065,3065,3065,20
20250214,112800,9546330,3060,3060,3060,3060,0
20250214,112700,9546330,3060,3060,3060,3060,1
20250214,112600,9543270,3055,3055,3055,3055,0
20250214,112500,9543270,3055,3055,3055,3055,0
20250214,112400,9543270,3055,3055,3055,3055,0
20250214,112300,9543270,3055,3055,3055,3055,0
20250214,112200,9543270,3055,3055,3055,3055,0
20250214,112100,9543270,3055,3055,3055,3055,0
20250214,112000,9543270,3055,3055,3055,3055,0
20250214,111900,9543270,3055,3055,3055,3055,0
20250214,111800,9543270,3055,3055,3055,3055,0
20250214,111700,9543270,3055,3055,3055,3055,0
20250214,111600,9543270,3055,3055,3055,3055,0
20250214,111500,9543270,3055,3055,3055,3055,0
20250214,111400,9543270,3055,3055,3055,3055,0
20250214,111300,9543270,3055,3055,3055,3055,0
20250214,111200,9543270,3055,3055,3055,3055,0
20250214,111100,9543270,3055,3055,3055,3055,0
20250214,111000,9543270,3055,3055,3055,3055,0
20250214,110900,9543270,3055,3055,3055,3055,0
20250214,110800,9543270,3055,3055,3055,3055,0
20250214,110700,9543270,3055,3055,3055,3055,0
20250214,110600,9543270,3055,3055,3055,3055,0
20250214,110500,9543270,3055,3055,3055,3055,0
20250214,110400,9543270,3055,3055,3055,3055,0
20250214,110300,9543270,3055,3055,3055,3055,0
20250214,110200,9543270,3055,3055,3055,3055,0
20250214,110100,9543270,3055,3055,3055,3055,0
20250214,110000,9543270,3055,3055,3055,3055,0
20250214,105900,9543270,3055,3055,3055,3055,0
20250214,105800,9543270,3055,3055,3055,3055,0
20250214,105700,9543270,3055,3055,3055,3055,0
20250214,105600,9543270,3055,3055,3055,3055,0
20250214,105500,9543270,3055,3055,3055,3055,71
20250214,105400,9326365,3050,3050,3050,3050,1
20250214,105300,9323315,3050,3050,3050,3050,0
20250214,105200,9323315,3050,3050,3050,3050,0
20250214,105100,9323315,3050,3050,3050,3050,0
20250214,105000,9323315,3050,3050,3050,3050,0
20250214,104900,9323315,3050,3055,3055,3050,20
20250214,104800,9262310,3055,3055,3055,3055,0
20250214,104700,9262310,3055,3055,3055,3055,0
20250214,104600,9262310,3055,3055,3055,3055,0
20250214,104500,9262310,3055,3055,3055,3055,0
20250214,104400,9262310,3055,3055,3055,3055,0
20250214,104300,9262310,3055,3055,3055,3055,0
20250214,104200,9262310,3055,3055,3055,3055,0
20250214,104100,9262310,3055,3055,3055,3055,0
20250214,104000,9262310,3055,3055,3055,3055,0
20250214,103900,9262310,3055,3055,3055,3055,0
20250214,103800,9262310,3055,3055,3055,3055,0
20250214,103700,9262310,3055,3055,3055,3055,0
20250214,103600,9262310,3055,3055,3055,3055,0
20250214,103500,9262310,3055,3055,3055,3055,0
20250214,103400,9262310,3055,3055,3055,3055,0
20250214,103300,9262310,3055,3055,3055,3055,0
20250214,103200,9262310,3055,3055,3055,3055,0
20250214,103100,9262310,3055,3055,3055,3055,0
20250214,103000,9262310,3055,3055,3055,3055,132
20250214,102900,8859050,3060,3060,3060,3060,0
20250214,102800,8859050,3060,3060,3060,3060,0
20250214,102700,8859050,3060,3060,3060,3060,0
20250214,102600,8859050,3060,3060,3060,3060,50
20250214,102500,8706050,3055,3055,3055,3055,0
20250214,102400,8706050,3055,3055,3055,3055,0
20250214,102300,8706050,3055,3055,3055,3055,0
20250214,102200,8706050,3055,3055,3055,3055,0
20250214,102100,8706050,3055,3055,3055,3055,0
20250214,102000,8706050,3055,3055,3055,3055,1
20250214,101900,8702995,3075,3075,3075,3075,0
20250214,101800,8702995,3075,3075,3075,3075,0
20250214,101700,8702995,3075,3075,3075,3075,0
20250214,101600,8702995,3075,3075,3075,3075,0
20250214,101500,8702995,3075,3075,3075,3075,0
20250214,101400,8702995,3075,3075,3075,3075,0
20250214,101300,8702995,3075,3075,3075,3075,0
20250214,101200,8702995,3075,3075,3075,3075,0
20250214,101100,8702995,3075,3075,3075,3075,64
20250214,101000,8506195,3055,3055,3055,3055,0
20250214,100900,8506195,3055,3055,3055,3055,0
20250214,100800,8506195,3055,3055,3055,3055,4
20250214,100700,8493975,3070,3070,3070,3070,0
20250214,100600,8493975,3070,3070,3070,3070,0
20250214,100500,8493975,3070,3070,3070,3070,2
20250214,100400,8487835,3070,3070,3070,3070,0
20250214,100300,8487835,3070,3070,3070,3070,0
20250214,100200,8487835,3070,3070,3070,3070,0
20250214,100100,8487835,3070,3070,3070,3070,0
20250214,100000,8487835,3070,3070,3070,3070,0
20250214,095900,8487835,3070,3070,3070,3070,50
20250214,095800,8334335,3075,3075,3075,3075,0
20250214,095700,8334335,3075,3075,3075,3075,0
20250214,095600,8334335,3075,3075,3075,3075,0
20250214,095500,8334335,3075,3075,3075,3075,0
20250214,095400,8334335,3075,3075,3075,3075,0
20250214,095300,8334335,3075,3075,3075,3075,0
20250214,095200,8334335,3075,3075,3075,3075,0
20250214,095100,8334335,3075,3075,3075,3075,0
20250214,095000,8334335,3075,3075,3075,3075,0
20250214,094900,8334335,3075,3075,3075,3075,0
20250214,094800,8334335,3075,3075,3075,3075,0
20250214,094700,8334335,3075,3075,3075,3075,0
20250214,094600,8334335,3075,3075,3075,3075,31
20250214,094500,8239010,3055,3075,3075,3055,30
20250214,094400,8147260,3050,3050,3050,3050,0
20250214,094300,8147260,3050,3050,3050,3050,0
20250214,094200,8147260,3050,3050,3050,3050,0
20250214,094100,8147260,3050,3050,3050,3050,0
20250214,094000,8147260,3050,3050,3050,3050,0
20250214,093900,8147260,3050,3050,3050,3050,0
20250214,093800,8147260,3050,3050,3050,3050,0
20250214,093700,8147260,3050,3050,3050,3050,0
20250214,093600,8147260,3050,3050,3050,3050,0
20250214,093500,8147260,3050,3050,3050,3050,0
20250214,093400,8147260,3050,3050,3050,3050,0
20250214,093300,8147260,3050,3050,3050,3050,0
20250214,093200,8147260,3050,3050,3050,3050,0
20250214,093100,8147260,3050,3050,3050,3050,0
20250214,093000,8147260,3050,3050,3050,3050,0
20250214,092900,8147260,3050,3050,3050,3050,0
20250214,092800,8147260,3050,3050,3050,3050,0
20250214,092700,8147260,3050,3050,3050,3050,0
20250214,092600,8147260,3050,3050,3050,3050,0
20250214,092500,8147260,3050,3060,3060,3050,498
20250214,092400,6624150,3060,3060,3060,3060,0
20250214,092300,6624150,3060,3060,3060,3060,0
20250214,092200,6624150,3060,3060,3060,3060,0
20250214,092100,6624150,3060,3065,3065,3060,562
20250214,092000,4903150,3065,3065,3065,3065,0
20250214,091900,4903150,3065,3065,3065,3065,0
20250214,091800,4903150,3065,3065,3065,3065,0
20250214,091700,4903150,3065,3065,3065,3065,0
20250214,091600,4903150,3065,3065,3065,3065,0
20250214,091500,4903150,3065,3065,3065,3065,0
20250214,091400,4903150,3065,3065,3065,3065,0
20250214,091300,4903150,3065,3065,3065,3065,0
20250214,091200,4903150,3065,3065,3065,3065,0
20250214,091100,4903150,3065,3065,3065,3065,0
20250214,091000,4903150,3065,3065,3065,3065,0
20250214,090900,4903150,3065,3080,3080,3060,1137
20250214,090800,1402830,3090,3090,3090,3090,0
20250214,090700,1402830,3090,3090,3090,3090,0
20250214,090600,1402830,3090,3100,3100,3080,109
20250214,090500,1066645,3085,3085,3085,3085,0
20250214,090400,1066645,3085,3085,3085,3085,110
20250214,090300,727295,3085,3090,3110,3085,134
20250214,090200,313500,3135,3135,3135,3135,0
20250214,090100,313500,3135,3135,3135,3135,0
20250214,090000,313500,3135,3135,3135,3135,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 194800 29127845 3055 3055 3055 3055 167
3 20250214 194700 29127845 3055 3055 3055 3055 0
4 20250214 194600 29127845 3055 3055 3055 3055 0
5 20250214 194500 29127845 3055 3055 3055 3055 0
6 20250214 194400 29127845 3055 3055 3055 3055 0
7 20250214 194300 29127845 3055 3055 3055 3055 0
8 20250214 194200 29127845 3055 3055 3055 3055 0
9 20250214 194100 29127845 3055 3055 3055 3055 0
10 20250214 194000 29127845 3055 3055 3055 3055 0
11 20250214 193900 29127845 3055 3055 3055 3055 0
12 20250214 193800 29127845 3055 3055 3055 3055 0
13 20250214 193700 29127845 3055 3055 3055 3055 0
14 20250214 193600 29127845 3055 3055 3055 3055 0
15 20250214 193500 29127845 3055 3055 3055 3055 0
16 20250214 193400 29127845 3055 3055 3055 3055 0
17 20250214 193300 29127845 3055 3055 3055 3055 0
18 20250214 193200 29127845 3055 3055 3055 3055 0
19 20250214 193100 29127845 3055 3055 3055 3055 0
20 20250214 193000 29127845 3055 3055 3055 3055 0
21 20250214 192900 29127845 3055 3055 3055 3055 0
22 20250214 192800 29127845 3055 3055 3055 3055 0
23 20250214 192700 29127845 3055 3055 3055 3055 0
24 20250214 192600 29127845 3055 3055 3055 3055 0
25 20250214 192500 29127845 3055 3055 3055 3055 0
26 20250214 192400 29127845 3055 3055 3055 3055 0
27 20250214 192300 29127845 3055 3055 3055 3055 0
28 20250214 192200 29127845 3055 3055 3055 3055 0
29 20250214 192100 29127845 3055 3055 3055 3055 0
30 20250214 192000 29127845 3055 3055 3055 3055 0
31 20250214 191900 29127845 3055 3055 3055 3055 0
32 20250214 191800 29127845 3055 3055 3055 3055 167
33 20250214 191700 29127845 3055 3055 3055 3055 0
34 20250214 191600 29127845 3055 3055 3055 3055 0
35 20250214 191500 29127845 3055 3055 3055 3055 0
36 20250214 191400 29127845 3055 3055 3055 3055 0
37 20250214 191300 29127845 3055 3055 3055 3055 0
38 20250214 191200 29127845 3055 3055 3055 3055 0
39 20250214 191100 29127845 3055 3055 3055 3055 0
40 20250214 191000 29127845 3055 3055 3055 3055 0
41 20250214 190900 29127845 3055 3055 3055 3055 0
42 20250214 190800 29127845 3055 3055 3055 3055 0
43 20250214 190700 29127845 3055 3055 3055 3055 0
44 20250214 190600 29127845 3055 3055 3055 3055 0
45 20250214 190500 29127845 3055 3055 3055 3055 0
46 20250214 190400 29127845 3055 3055 3055 3055 0
47 20250214 190300 29127845 3055 3055 3055 3055 0
48 20250214 190200 29127845 3055 3055 3055 3055 0
49 20250214 190100 29127845 3055 3055 3055 3055 0
50 20250214 190000 29127845 3055 3055 3055 3055 0
51 20250214 185900 29127845 3055 3055 3055 3055 0
52 20250214 185800 29127845 3055 3055 3055 3055 0
53 20250214 185700 29127845 3055 3055 3055 3055 0
54 20250214 185600 29127845 3055 3055 3055 3055 0
55 20250214 185500 29127845 3055 3055 3055 3055 0
56 20250214 185400 29127845 3055 3055 3055 3055 0
57 20250214 185300 29127845 3055 3055 3055 3055 0
58 20250214 185200 29127845 3055 3055 3055 3055 0
59 20250214 185100 29127845 3055 3055 3055 3055 0
60 20250214 185000 29127845 3055 3055 3055 3055 0
61 20250214 184900 29127845 3055 3055 3055 3055 0
62 20250214 184800 29127845 3055 3055 3055 3055 167
63 20250214 184700 29127845 3055 3055 3055 3055 0
64 20250214 184600 29127845 3055 3055 3055 3055 0
65 20250214 184500 29127845 3055 3055 3055 3055 0
66 20250214 184400 29127845 3055 3055 3055 3055 0
67 20250214 184300 29127845 3055 3055 3055 3055 0
68 20250214 184200 29127845 3055 3055 3055 3055 0
69 20250214 184100 29127845 3055 3055 3055 3055 0
70 20250214 184000 29127845 3055 3055 3055 3055 0
71 20250214 183900 29127845 3055 3055 3055 3055 0
72 20250214 183800 29127845 3055 3055 3055 3055 0
73 20250214 183700 29127845 3055 3055 3055 3055 0
74 20250214 183600 29127845 3055 3055 3055 3055 0
75 20250214 183500 29127845 3055 3055 3055 3055 0
76 20250214 183400 29127845 3055 3055 3055 3055 0
77 20250214 183300 29127845 3055 3055 3055 3055 0
78 20250214 183200 29127845 3055 3055 3055 3055 0
79 20250214 183100 29127845 3055 3055 3055 3055 0
80 20250214 183000 29127845 3055 3055 3055 3055 0
81 20250214 182900 29127845 3055 3055 3055 3055 0
82 20250214 182800 29127845 3055 3055 3055 3055 0
83 20250214 182700 29127845 3055 3055 3055 3055 0
84 20250214 182600 29127845 3055 3055 3055 3055 0
85 20250214 182500 29127845 3055 3055 3055 3055 0
86 20250214 182400 29127845 3055 3055 3055 3055 0
87 20250214 182300 29127845 3055 3055 3055 3055 0
88 20250214 182200 29127845 3055 3055 3055 3055 0
89 20250214 182100 29127845 3055 3055 3055 3055 0
90 20250214 182000 29127845 3055 3055 3055 3055 0
91 20250214 181900 29127845 3055 3055 3055 3055 0
92 20250214 181800 29127845 3055 3055 3055 3055 167
93 20250214 181700 29127845 3055 3055 3055 3055 0
94 20250214 181600 29127845 3055 3055 3055 3055 0
95 20250214 181500 29127845 3055 3055 3055 3055 0
96 20250214 181400 29127845 3055 3055 3055 3055 0
97 20250214 181300 29127845 3055 3055 3055 3055 0
98 20250214 181200 29127845 3055 3055 3055 3055 0
99 20250214 181100 29127845 3055 3055 3055 3055 0
100 20250214 181000 29127845 3055 3055 3055 3055 0
101 20250214 180900 29127845 3055 3055 3055 3055 0
102 20250214 180800 29127845 3055 3055 3055 3055 0
103 20250214 180700 29127845 3055 3055 3055 3055 0
104 20250214 180600 29127845 3055 3055 3055 3055 0
105 20250214 180500 29127845 3055 3055 3055 3055 0
106 20250214 180400 29127845 3055 3055 3055 3055 0
107 20250214 180300 29127845 3055 3055 3055 3055 0
108 20250214 180200 29127845 3055 3055 3055 3055 0
109 20250214 180100 29127845 3055 3055 3055 3055 0
110 20250214 180000 29127845 3055 3055 3055 3055 0
111 20250214 175900 29127845 3055 3055 3055 3055 0
112 20250214 175800 29127845 3055 3055 3055 3055 0
113 20250214 175700 29127845 3055 3055 3055 3055 0
114 20250214 175600 29127845 3055 3055 3055 3055 0
115 20250214 175500 29127845 3055 3055 3055 3055 0
116 20250214 175400 29127845 3055 3055 3055 3055 0
117 20250214 175300 29127845 3055 3055 3055 3055 0
118 20250214 175200 29127845 3055 3055 3055 3055 0
119 20250214 175100 29127845 3055 3055 3055 3055 0
120 20250214 175000 29127845 3055 3055 3055 3055 0
121 20250214 174900 29127845 3055 3055 3055 3055 0
122 20250214 174800 29127845 3055 3055 3055 3055 167
123 20250214 174700 29127845 3055 3055 3055 3055 0
124 20250214 174600 29127845 3055 3055 3055 3055 0
125 20250214 174500 29127845 3055 3055 3055 3055 0
126 20250214 174400 29127845 3055 3055 3055 3055 0
127 20250214 174300 29127845 3055 3055 3055 3055 0
128 20250214 174200 29127845 3055 3055 3055 3055 0
129 20250214 174100 29127845 3055 3055 3055 3055 0
130 20250214 174000 29127845 3055 3055 3055 3055 0
131 20250214 173900 29127845 3055 3055 3055 3055 0
132 20250214 173800 29127845 3055 3055 3055 3055 0
133 20250214 173700 29127845 3055 3055 3055 3055 0
134 20250214 173600 29127845 3055 3055 3055 3055 0
135 20250214 173500 29127845 3055 3055 3055 3055 0
136 20250214 173400 29127845 3055 3055 3055 3055 0
137 20250214 173300 29127845 3055 3055 3055 3055 0
138 20250214 173200 29127845 3055 3055 3055 3055 0
139 20250214 173100 29127845 3055 3055 3055 3055 0
140 20250214 173000 29127845 3055 3055 3055 3055 0
141 20250214 172900 29127845 3055 3055 3055 3055 0
142 20250214 172800 29127845 3055 3055 3055 3055 0
143 20250214 172700 29127845 3055 3055 3055 3055 0
144 20250214 172600 29127845 3055 3055 3055 3055 0
145 20250214 172500 29127845 3055 3055 3055 3055 0
146 20250214 172400 29127845 3055 3055 3055 3055 0
147 20250214 172300 29127845 3055 3055 3055 3055 0
148 20250214 172200 29127845 3055 3055 3055 3055 0
149 20250214 172100 29127845 3055 3055 3055 3055 0
150 20250214 172000 29127845 3055 3055 3055 3055 0
151 20250214 171900 29127845 3055 3055 3055 3055 0
152 20250214 171800 29127845 3055 3055 3055 3055 167
153 20250214 171700 29127845 3055 3055 3055 3055 0
154 20250214 171600 29127845 3055 3055 3055 3055 0
155 20250214 171500 29127845 3055 3055 3055 3055 0
156 20250214 171400 29127845 3055 3055 3055 3055 0
157 20250214 171300 29127845 3055 3055 3055 3055 0
158 20250214 171200 29127845 3055 3055 3055 3055 0
159 20250214 171100 29127845 3055 3055 3055 3055 0
160 20250214 171000 29127845 3055 3055 3055 3055 0
161 20250214 170900 29127845 3055 3055 3055 3055 0
162 20250214 170800 29127845 3055 3055 3055 3055 0
163 20250214 170700 29127845 3055 3055 3055 3055 0
164 20250214 170600 29127845 3055 3055 3055 3055 0
165 20250214 170500 29127845 3055 3055 3055 3055 0
166 20250214 170400 29127845 3055 3055 3055 3055 0
167 20250214 170300 29127845 3055 3055 3055 3055 0
168 20250214 170200 29127845 3055 3055 3055 3055 0
169 20250214 170100 29127845 3055 3055 3055 3055 0
170 20250214 170000 29127845 3055 3055 3055 3055 0
171 20250214 165900 29127845 3055 3055 3055 3055 0
172 20250214 165800 29127845 3055 3055 3055 3055 0
173 20250214 165700 29127845 3055 3055 3055 3055 0
174 20250214 165600 29127845 3055 3055 3055 3055 0
175 20250214 165500 29127845 3055 3055 3055 3055 0
176 20250214 165400 29127845 3055 3055 3055 3055 0
177 20250214 165300 29127845 3055 3055 3055 3055 0
178 20250214 165200 29127845 3055 3055 3055 3055 0
179 20250214 165100 29127845 3055 3055 3055 3055 0
180 20250214 165000 29127845 3055 3055 3055 3055 0
181 20250214 164900 29127845 3055 3055 3055 3055 0
182 20250214 164800 29127845 3055 3055 3055 3055 167
183 20250214 164700 29127845 3055 3055 3055 3055 0
184 20250214 164600 29127845 3055 3055 3055 3055 0
185 20250214 164500 29127845 3055 3055 3055 3055 0
186 20250214 164400 29127845 3055 3055 3055 3055 0
187 20250214 164300 29127845 3055 3055 3055 3055 0
188 20250214 164200 29127845 3055 3055 3055 3055 0
189 20250214 164100 29127845 3055 3055 3055 3055 0
190 20250214 164000 29127845 3055 3055 3055 3055 0
191 20250214 163900 29127845 3055 3055 3055 3055 0
192 20250214 163800 29127845 3055 3055 3055 3055 0
193 20250214 163700 29127845 3055 3055 3055 3055 0
194 20250214 163600 29127845 3055 3055 3055 3055 0
195 20250214 163500 29127845 3055 3055 3055 3055 0
196 20250214 163400 29127845 3055 3055 3055 3055 0
197 20250214 163300 29127845 3055 3055 3055 3055 0
198 20250214 163200 29127845 3055 3055 3055 3055 0
199 20250214 163100 29127845 3055 3055 3055 3055 0
200 20250214 163000 29127845 3055 3055 3055 3055 0
201 20250214 162900 29127845 3055 3055 3055 3055 0
202 20250214 162800 29127845 3055 3055 3055 3055 0
203 20250214 162700 29127845 3055 3055 3055 3055 0
204 20250214 162600 29127845 3055 3055 3055 3055 0
205 20250214 162500 29127845 3055 3055 3055 3055 0
206 20250214 162400 29127845 3055 3055 3055 3055 0
207 20250214 162300 29127845 3055 3055 3055 3055 0
208 20250214 162200 29127845 3055 3055 3055 3055 0
209 20250214 162100 29127845 3055 3055 3055 3055 0
210 20250214 162000 29127845 3055 3055 3055 3055 0
211 20250214 161900 29127845 3055 3055 3055 3055 0
212 20250214 161800 29127845 3055 3055 3055 3055 167
213 20250214 161700 29127845 3055 3055 3055 3055 0
214 20250214 161600 29127845 3055 3055 3055 3055 0
215 20250214 161500 29127845 3055 3055 3055 3055 0
216 20250214 161400 29127845 3055 3055 3055 3055 0
217 20250214 161300 29127845 3055 3055 3055 3055 0
218 20250214 161200 29127845 3055 3055 3055 3055 0
219 20250214 161100 29127845 3055 3055 3055 3055 0
220 20250214 161000 29127845 3055 3055 3055 3055 0
221 20250214 160900 29127845 3055 3055 3055 3055 0
222 20250214 160800 29127845 3055 3055 3055 3055 0
223 20250214 160700 29127845 3055 3055 3055 3055 0
224 20250214 160600 29127845 3055 3055 3055 3055 0
225 20250214 160500 29127845 3055 3055 3055 3055 0
226 20250214 160400 29127845 3055 3055 3055 3055 0
227 20250214 160300 29127845 3055 3055 3055 3055 0
228 20250214 160200 29127845 3055 3055 3055 3055 0
229 20250214 160100 29127845 3055 3055 3055 3055 0
230 20250214 160000 29127845 3055 3055 3055 3055 0
231 20250214 155900 29127845 3055 3055 3055 3055 0
232 20250214 155800 29127845 3055 3055 3055 3055 0
233 20250214 155700 29127845 3055 3055 3055 3055 0
234 20250214 155600 29127845 3055 3055 3055 3055 0
235 20250214 155500 29127845 3055 3055 3055 3055 0
236 20250214 155400 29127845 3055 3055 3055 3055 0
237 20250214 155300 29127845 3055 3055 3055 3055 0
238 20250214 155200 29127845 3055 3055 3055 3055 0
239 20250214 155100 29127845 3055 3055 3055 3055 0
240 20250214 155000 29127845 3055 3055 3055 3055 0
241 20250214 154900 29127845 3055 3055 3055 3055 0
242 20250214 154800 29127845 3055 3055 3055 3055 167
243 20250214 154700 29127845 3055 3055 3055 3055 0
244 20250214 154600 29127845 3055 3055 3055 3055 0
245 20250214 154500 29127845 3055 3055 3055 3055 0
246 20250214 154400 29127845 3055 3055 3055 3055 0
247 20250214 154300 29127845 3055 3055 3055 3055 0
248 20250214 154200 29127845 3055 3055 3055 3055 0
249 20250214 154100 29127845 3055 3055 3055 3055 0
250 20250214 154000 29127845 3055 3055 3055 3055 0
251 20250214 153900 29127845 3055 3055 3055 3055 0
252 20250214 153800 29127845 3055 3055 3055 3055 0
253 20250214 153700 29127845 3055 3055 3055 3055 0
254 20250214 153600 29127845 3055 3055 3055 3055 0
255 20250214 153500 29127845 3055 3055 3055 3055 0
256 20250214 153400 29127845 3055 3055 3055 3055 0
257 20250214 153300 29127845 3055 3055 3055 3055 0
258 20250214 153200 29127845 3055 3055 3055 3055 0
259 20250214 153100 29127845 3055 3055 3055 3055 0
260 20250214 153000 29127845 3055 3055 3055 3055 167
261 20250214 152900 28617660 3060 3060 3060 3060 0
262 20250214 152800 28617660 3060 3060 3060 3060 0
263 20250214 152700 28617660 3060 3060 3060 3060 0
264 20250214 152600 28617660 3060 3060 3060 3060 0
265 20250214 152500 28617660 3060 3060 3060 3060 0
266 20250214 152400 28617660 3060 3060 3060 3060 0
267 20250214 152300 28617660 3060 3060 3060 3060 0
268 20250214 152200 28617660 3060 3060 3060 3060 0
269 20250214 152100 28617660 3060 3060 3060 3060 0
270 20250214 152000 28617660 3060 3060 3060 3060 0
271 20250214 151900 28617660 3060 3060 3060 3060 13
272 20250214 151800 28577880 3065 3060 3065 3060 58
273 20250214 151700 28400150 3060 3065 3065 3060 62
274 20250214 151600 28210185 3065 3065 3065 3065 1
275 20250214 151500 28207120 3075 3075 3075 3075 0
276 20250214 151400 28207120 3075 3075 3075 3075 6
277 20250214 151300 28188670 3075 3075 3075 3075 0
278 20250214 151200 28188670 3075 3075 3075 3075 1
279 20250214 151100 28185595 3075 3075 3075 3075 5
280 20250214 151000 28170220 3060 3060 3060 3060 0
281 20250214 150900 28170220 3060 3070 3070 3060 101
282 20250214 150800 27860160 3070 3070 3070 3070 0
283 20250214 150700 27860160 3070 3070 3070 3070 0
284 20250214 150600 27860160 3070 3070 3070 3070 5
285 20250214 150500 27844810 3070 3070 3070 3070 0
286 20250214 150400 27844810 3070 3070 3070 3070 0
287 20250214 150300 27844810 3070 3070 3070 3070 0
288 20250214 150200 27844810 3070 3070 3070 3070 1
289 20250214 150100 27841740 3070 3070 3070 3070 0
290 20250214 150000 27841740 3070 3070 3070 3070 0
291 20250214 145900 27841740 3070 3070 3070 3070 0
292 20250214 145800 27841740 3070 3070 3070 3070 0
293 20250214 145700 27841740 3070 3070 3070 3070 0
294 20250214 145600 27841740 3070 3070 3070 3070 0
295 20250214 145500 27841740 3070 3070 3070 3070 5
296 20250214 145400 27826390 3070 3070 3070 3070 0
297 20250214 145300 27826390 3070 3070 3070 3070 5
298 20250214 145200 27811040 3070 3070 3070 3070 0
299 20250214 145100 27811040 3070 3070 3070 3070 0
300 20250214 145000 27811040 3070 3070 3070 3070 5
301 20250214 144900 27795690 3070 3070 3070 3070 5
302 20250214 144800 27780340 3070 3070 3070 3070 0
303 20250214 144700 27780340 3070 3070 3070 3070 0
304 20250214 144600 27780340 3070 3070 3070 3070 5
305 20250214 144500 27764990 3070 3070 3070 3070 5
306 20250214 144400 27749640 3070 3070 3070 3070 5
307 20250214 144300 27734290 3070 3070 3070 3070 7
308 20250214 144200 27712800 3070 3055 3070 3055 137
309 20250214 144100 27294250 3055 3055 3055 3055 4
310 20250214 144000 27282030 3055 3055 3055 3055 0
311 20250214 143900 27282030 3055 3050 3055 3050 70
312 20250214 143800 27068510 3050 3050 3050 3050 0
313 20250214 143700 27068510 3050 3050 3050 3050 5
314 20250214 143600 27053260 3050 3050 3050 3050 10
315 20250214 143500 27022760 3050 3050 3050 3050 6
316 20250214 143400 27004460 3050 3050 3050 3050 0
317 20250214 143300 27004460 3050 3050 3050 3050 5
318 20250214 143200 26989210 3050 3050 3050 3050 0
319 20250214 143100 26989210 3050 3050 3050 3050 1
320 20250214 143000 26986160 3055 3055 3055 3055 0
321 20250214 142900 26986160 3055 3055 3055 3055 0
322 20250214 142800 26986160 3055 3055 3055 3055 5
323 20250214 142700 26970885 3050 3050 3050 3050 0
324 20250214 142600 26970885 3050 3050 3050 3050 95
325 20250214 142500 26681135 3055 3055 3055 3055 0
326 20250214 142400 26681135 3055 3055 3055 3055 0
327 20250214 142300 26681135 3055 3055 3055 3055 1
328 20250214 142200 26678080 3060 3060 3060 3060 0
329 20250214 142100 26678080 3060 3060 3060 3060 0
330 20250214 142000 26678080 3060 3060 3060 3060 10
331 20250214 141900 26647480 3060 3060 3060 3060 0
332 20250214 141800 26647480 3060 3060 3060 3060 3
333 20250214 141700 26638300 3070 3070 3070 3070 0
334 20250214 141600 26638300 3070 3070 3070 3070 0
335 20250214 141500 26638300 3070 3070 3070 3070 0
336 20250214 141400 26638300 3070 3070 3070 3070 0
337 20250214 141300 26638300 3070 3070 3070 3070 0
338 20250214 141200 26638300 3070 3070 3070 3070 0
339 20250214 141100 26638300 3070 3070 3070 3070 0
340 20250214 141000 26638300 3070 3070 3070 3070 0
341 20250214 140900 26638300 3070 3070 3070 3070 0
342 20250214 140800 26638300 3070 3070 3070 3070 1
343 20250214 140700 26635230 3050 3055 3055 3050 500
344 20250214 140600 25109980 3050 3050 3050 3050 0
345 20250214 140500 25109980 3050 3055 3055 3050 1070
346 20250214 140400 21846125 3055 3055 3055 3055 0
347 20250214 140300 21846125 3055 3055 3055 3055 0
348 20250214 140200 21846125 3055 3060 3060 3055 571
349 20250214 140100 20101150 3085 3085 3085 3085 0
350 20250214 140000 20101150 3085 3085 3085 3085 0
351 20250214 135900 20101150 3085 3085 3085 3085 1
352 20250214 135800 20098065 3060 3060 3060 3060 0
353 20250214 135700 20098065 3060 3060 3060 3060 0
354 20250214 135600 20098065 3060 3060 3060 3060 150
355 20250214 135500 19639065 3090 3085 3095 3085 1934
356 20250214 135400 13664225 3090 3090 3090 3090 0
357 20250214 135300 13664225 3090 3090 3090 3090 0
358 20250214 135200 13664225 3090 3090 3090 3090 0
359 20250214 135100 13664225 3090 3090 3090 3090 7
360 20250214 135000 13642595 3090 3090 3090 3090 0
361 20250214 134900 13642595 3090 3090 3090 3090 0
362 20250214 134800 13642595 3090 3090 3090 3090 0
363 20250214 134700 13642595 3090 3090 3090 3090 0
364 20250214 134600 13642595 3090 3090 3090 3090 2
365 20250214 134500 13636415 3075 3075 3075 3075 0
366 20250214 134400 13636415 3075 3075 3075 3075 0
367 20250214 134300 13636415 3075 3075 3075 3075 0
368 20250214 134200 13636415 3075 3075 3075 3075 0
369 20250214 134100 13636415 3075 3075 3075 3075 21
370 20250214 134000 13571840 3075 3070 3075 3070 665
371 20250214 133900 11530155 3070 3070 3070 3070 0
372 20250214 133800 11530155 3070 3070 3070 3070 0
373 20250214 133700 11530155 3070 3070 3070 3070 0
374 20250214 133600 11530155 3070 3070 3070 3070 0
375 20250214 133500 11530155 3070 3070 3070 3070 0
376 20250214 133400 11530155 3070 3070 3070 3070 2
377 20250214 133300 11524015 3070 3070 3070 3070 0
378 20250214 133200 11524015 3070 3070 3070 3070 0
379 20250214 133100 11524015 3070 3070 3070 3070 2
380 20250214 133000 11517875 3070 3060 3070 3060 110
381 20250214 132900 11181225 3070 3070 3070 3070 0
382 20250214 132800 11181225 3070 3070 3070 3070 0
383 20250214 132700 11181225 3070 3070 3070 3070 0
384 20250214 132600 11181225 3070 3070 3070 3070 0
385 20250214 132500 11181225 3070 3070 3070 3070 5
386 20250214 132400 11165875 3070 3070 3070 3070 0
387 20250214 132300 11165875 3070 3070 3070 3070 0
388 20250214 132200 11165875 3070 3070 3070 3070 0
389 20250214 132100 11165875 3070 3070 3070 3070 0
390 20250214 132000 11165875 3070 3070 3070 3070 0
391 20250214 131900 11165875 3070 3070 3070 3070 0
392 20250214 131800 11165875 3070 3070 3070 3070 0
393 20250214 131700 11165875 3070 3070 3070 3070 33
394 20250214 131600 11064565 3070 3070 3070 3070 0
395 20250214 131500 11064565 3070 3070 3070 3070 0
396 20250214 131400 11064565 3070 3070 3070 3070 0
397 20250214 131300 11064565 3070 3070 3070 3070 0
398 20250214 131200 11064565 3070 3070 3070 3070 0
399 20250214 131100 11064565 3070 3070 3070 3070 4
400 20250214 131000 11052285 3070 3070 3070 3070 0
401 20250214 130900 11052285 3070 3070 3070 3070 0
402 20250214 130800 11052285 3070 3070 3070 3070 0
403 20250214 130700 11052285 3070 3070 3070 3070 0
404 20250214 130600 11052285 3070 3070 3070 3070 0
405 20250214 130500 11052285 3070 3070 3070 3070 0
406 20250214 130400 11052285 3070 3070 3070 3070 0
407 20250214 130300 11052285 3070 3070 3070 3070 5
408 20250214 130200 11036935 3070 3070 3070 3070 0
409 20250214 130100 11036935 3070 3070 3070 3070 4
410 20250214 130000 11024655 3070 3070 3070 3070 0
411 20250214 125900 11024655 3070 3070 3070 3070 0
412 20250214 125800 11024655 3070 3070 3070 3070 0
413 20250214 125700 11024655 3070 3070 3070 3070 2
414 20250214 125600 11018515 3070 3070 3070 3070 0
415 20250214 125500 11018515 3070 3070 3070 3070 0
416 20250214 125400 11018515 3070 3070 3070 3070 0
417 20250214 125300 11018515 3070 3070 3070 3070 0
418 20250214 125200 11018515 3070 3070 3070 3070 0
419 20250214 125100 11018515 3070 3070 3070 3070 5
420 20250214 125000 11003165 3070 3070 3070 3070 30
421 20250214 124900 10911065 3070 3070 3070 3070 0
422 20250214 124800 10911065 3070 3070 3070 3070 0
423 20250214 124700 10911065 3070 3070 3070 3070 5
424 20250214 124600 10895715 3070 3070 3070 3070 0
425 20250214 124500 10895715 3070 3070 3070 3070 3
426 20250214 124400 10886505 3070 3070 3070 3070 0
427 20250214 124300 10886505 3070 3070 3070 3070 0
428 20250214 124200 10886505 3070 3070 3070 3070 3
429 20250214 124100 10877295 3065 3065 3065 3065 0
430 20250214 124000 10877295 3065 3065 3065 3065 0
431 20250214 123900 10877295 3065 3065 3065 3065 165
432 20250214 123800 10371570 3065 3065 3065 3065 0
433 20250214 123700 10371570 3065 3065 3065 3065 3
434 20250214 123600 10362375 3065 3065 3065 3065 0
435 20250214 123500 10362375 3065 3065 3065 3065 5
436 20250214 123400 10347050 3060 3060 3060 3060 0
437 20250214 123300 10347050 3060 3060 3060 3060 0
438 20250214 123200 10347050 3060 3055 3060 3055 132
439 20250214 123100 9943630 3055 3055 3055 3055 0
440 20250214 123000 9943630 3055 3055 3055 3055 0
441 20250214 122900 9943630 3055 3055 3055 3055 21
442 20250214 122800 9879475 3055 3055 3055 3055 10
443 20250214 122700 9848925 3050 3050 3050 3050 10
444 20250214 122600 9818425 3055 3055 3055 3055 10
445 20250214 122500 9787875 3055 3055 3055 3055 2
446 20250214 122400 9781765 3055 3055 3055 3055 5
447 20250214 122300 9766490 3055 3055 3055 3055 0
448 20250214 122200 9766490 3055 3055 3055 3055 0
449 20250214 122100 9766490 3055 3055 3055 3055 0
450 20250214 122000 9766490 3055 3055 3055 3055 1
451 20250214 121900 9763435 3055 3055 3055 3055 0
452 20250214 121800 9763435 3055 3055 3055 3055 0
453 20250214 121700 9763435 3055 3055 3055 3055 0
454 20250214 121600 9763435 3055 3055 3055 3055 1
455 20250214 121500 9760380 3055 3055 3055 3055 0
456 20250214 121400 9760380 3055 3055 3055 3055 0
457 20250214 121300 9760380 3055 3055 3055 3055 0
458 20250214 121200 9760380 3055 3055 3055 3055 3
459 20250214 121100 9751215 3055 3055 3055 3055 0
460 20250214 121000 9751215 3055 3055 3055 3055 0
461 20250214 120900 9751215 3055 3055 3055 3055 0
462 20250214 120800 9751215 3055 3055 3055 3055 0
463 20250214 120700 9751215 3055 3055 3055 3055 10
464 20250214 120600 9720665 3055 3055 3055 3055 0
465 20250214 120500 9720665 3055 3055 3055 3055 0
466 20250214 120400 9720665 3055 3055 3055 3055 0
467 20250214 120300 9720665 3055 3055 3055 3055 0
468 20250214 120200 9720665 3055 3055 3055 3055 0
469 20250214 120100 9720665 3055 3055 3055 3055 0
470 20250214 120000 9720665 3055 3055 3055 3055 0
471 20250214 115900 9720665 3055 3055 3055 3055 0
472 20250214 115800 9720665 3055 3055 3055 3055 0
473 20250214 115700 9720665 3055 3055 3055 3055 0
474 20250214 115600 9720665 3055 3055 3055 3055 0
475 20250214 115500 9720665 3055 3055 3055 3055 0
476 20250214 115400 9720665 3055 3055 3055 3055 0
477 20250214 115300 9720665 3055 3055 3055 3055 0
478 20250214 115200 9720665 3055 3055 3055 3055 0
479 20250214 115100 9720665 3055 3055 3055 3055 0
480 20250214 115000 9720665 3055 3055 3055 3055 0
481 20250214 114900 9720665 3055 3055 3055 3055 0
482 20250214 114800 9720665 3055 3055 3055 3055 0
483 20250214 114700 9720665 3055 3055 3055 3055 0
484 20250214 114600 9720665 3055 3055 3055 3055 0
485 20250214 114500 9720665 3055 3055 3055 3055 0
486 20250214 114400 9720665 3055 3055 3055 3055 0
487 20250214 114300 9720665 3055 3055 3055 3055 0
488 20250214 114200 9720665 3055 3055 3055 3055 0
489 20250214 114100 9720665 3055 3055 3055 3055 0
490 20250214 114000 9720665 3055 3055 3055 3055 0
491 20250214 113900 9720665 3055 3055 3055 3055 0
492 20250214 113800 9720665 3055 3055 3055 3055 0
493 20250214 113700 9720665 3055 3055 3055 3055 37
494 20250214 113600 9607630 3065 3065 3065 3065 0
495 20250214 113500 9607630 3065 3065 3065 3065 0
496 20250214 113400 9607630 3065 3065 3065 3065 0
497 20250214 113300 9607630 3065 3065 3065 3065 0
498 20250214 113200 9607630 3065 3065 3065 3065 0
499 20250214 113100 9607630 3065 3065 3065 3065 0
500 20250214 113000 9607630 3065 3065 3065 3065 0
501 20250214 112900 9607630 3065 3065 3065 3065 20
502 20250214 112800 9546330 3060 3060 3060 3060 0
503 20250214 112700 9546330 3060 3060 3060 3060 1
504 20250214 112600 9543270 3055 3055 3055 3055 0
505 20250214 112500 9543270 3055 3055 3055 3055 0
506 20250214 112400 9543270 3055 3055 3055 3055 0
507 20250214 112300 9543270 3055 3055 3055 3055 0
508 20250214 112200 9543270 3055 3055 3055 3055 0
509 20250214 112100 9543270 3055 3055 3055 3055 0
510 20250214 112000 9543270 3055 3055 3055 3055 0
511 20250214 111900 9543270 3055 3055 3055 3055 0
512 20250214 111800 9543270 3055 3055 3055 3055 0
513 20250214 111700 9543270 3055 3055 3055 3055 0
514 20250214 111600 9543270 3055 3055 3055 3055 0
515 20250214 111500 9543270 3055 3055 3055 3055 0
516 20250214 111400 9543270 3055 3055 3055 3055 0
517 20250214 111300 9543270 3055 3055 3055 3055 0
518 20250214 111200 9543270 3055 3055 3055 3055 0
519 20250214 111100 9543270 3055 3055 3055 3055 0
520 20250214 111000 9543270 3055 3055 3055 3055 0
521 20250214 110900 9543270 3055 3055 3055 3055 0
522 20250214 110800 9543270 3055 3055 3055 3055 0
523 20250214 110700 9543270 3055 3055 3055 3055 0
524 20250214 110600 9543270 3055 3055 3055 3055 0
525 20250214 110500 9543270 3055 3055 3055 3055 0
526 20250214 110400 9543270 3055 3055 3055 3055 0
527 20250214 110300 9543270 3055 3055 3055 3055 0
528 20250214 110200 9543270 3055 3055 3055 3055 0
529 20250214 110100 9543270 3055 3055 3055 3055 0
530 20250214 110000 9543270 3055 3055 3055 3055 0
531 20250214 105900 9543270 3055 3055 3055 3055 0
532 20250214 105800 9543270 3055 3055 3055 3055 0
533 20250214 105700 9543270 3055 3055 3055 3055 0
534 20250214 105600 9543270 3055 3055 3055 3055 0
535 20250214 105500 9543270 3055 3055 3055 3055 71
536 20250214 105400 9326365 3050 3050 3050 3050 1
537 20250214 105300 9323315 3050 3050 3050 3050 0
538 20250214 105200 9323315 3050 3050 3050 3050 0
539 20250214 105100 9323315 3050 3050 3050 3050 0
540 20250214 105000 9323315 3050 3050 3050 3050 0
541 20250214 104900 9323315 3050 3055 3055 3050 20
542 20250214 104800 9262310 3055 3055 3055 3055 0
543 20250214 104700 9262310 3055 3055 3055 3055 0
544 20250214 104600 9262310 3055 3055 3055 3055 0
545 20250214 104500 9262310 3055 3055 3055 3055 0
546 20250214 104400 9262310 3055 3055 3055 3055 0
547 20250214 104300 9262310 3055 3055 3055 3055 0
548 20250214 104200 9262310 3055 3055 3055 3055 0
549 20250214 104100 9262310 3055 3055 3055 3055 0
550 20250214 104000 9262310 3055 3055 3055 3055 0
551 20250214 103900 9262310 3055 3055 3055 3055 0
552 20250214 103800 9262310 3055 3055 3055 3055 0
553 20250214 103700 9262310 3055 3055 3055 3055 0
554 20250214 103600 9262310 3055 3055 3055 3055 0
555 20250214 103500 9262310 3055 3055 3055 3055 0
556 20250214 103400 9262310 3055 3055 3055 3055 0
557 20250214 103300 9262310 3055 3055 3055 3055 0
558 20250214 103200 9262310 3055 3055 3055 3055 0
559 20250214 103100 9262310 3055 3055 3055 3055 0
560 20250214 103000 9262310 3055 3055 3055 3055 132
561 20250214 102900 8859050 3060 3060 3060 3060 0
562 20250214 102800 8859050 3060 3060 3060 3060 0
563 20250214 102700 8859050 3060 3060 3060 3060 0
564 20250214 102600 8859050 3060 3060 3060 3060 50
565 20250214 102500 8706050 3055 3055 3055 3055 0
566 20250214 102400 8706050 3055 3055 3055 3055 0
567 20250214 102300 8706050 3055 3055 3055 3055 0
568 20250214 102200 8706050 3055 3055 3055 3055 0
569 20250214 102100 8706050 3055 3055 3055 3055 0
570 20250214 102000 8706050 3055 3055 3055 3055 1
571 20250214 101900 8702995 3075 3075 3075 3075 0
572 20250214 101800 8702995 3075 3075 3075 3075 0
573 20250214 101700 8702995 3075 3075 3075 3075 0
574 20250214 101600 8702995 3075 3075 3075 3075 0
575 20250214 101500 8702995 3075 3075 3075 3075 0
576 20250214 101400 8702995 3075 3075 3075 3075 0
577 20250214 101300 8702995 3075 3075 3075 3075 0
578 20250214 101200 8702995 3075 3075 3075 3075 0
579 20250214 101100 8702995 3075 3075 3075 3075 64
580 20250214 101000 8506195 3055 3055 3055 3055 0
581 20250214 100900 8506195 3055 3055 3055 3055 0
582 20250214 100800 8506195 3055 3055 3055 3055 4
583 20250214 100700 8493975 3070 3070 3070 3070 0
584 20250214 100600 8493975 3070 3070 3070 3070 0
585 20250214 100500 8493975 3070 3070 3070 3070 2
586 20250214 100400 8487835 3070 3070 3070 3070 0
587 20250214 100300 8487835 3070 3070 3070 3070 0
588 20250214 100200 8487835 3070 3070 3070 3070 0
589 20250214 100100 8487835 3070 3070 3070 3070 0
590 20250214 100000 8487835 3070 3070 3070 3070 0
591 20250214 095900 8487835 3070 3070 3070 3070 50
592 20250214 095800 8334335 3075 3075 3075 3075 0
593 20250214 095700 8334335 3075 3075 3075 3075 0
594 20250214 095600 8334335 3075 3075 3075 3075 0
595 20250214 095500 8334335 3075 3075 3075 3075 0
596 20250214 095400 8334335 3075 3075 3075 3075 0
597 20250214 095300 8334335 3075 3075 3075 3075 0
598 20250214 095200 8334335 3075 3075 3075 3075 0
599 20250214 095100 8334335 3075 3075 3075 3075 0
600 20250214 095000 8334335 3075 3075 3075 3075 0
601 20250214 094900 8334335 3075 3075 3075 3075 0
602 20250214 094800 8334335 3075 3075 3075 3075 0
603 20250214 094700 8334335 3075 3075 3075 3075 0
604 20250214 094600 8334335 3075 3075 3075 3075 31
605 20250214 094500 8239010 3055 3075 3075 3055 30
606 20250214 094400 8147260 3050 3050 3050 3050 0
607 20250214 094300 8147260 3050 3050 3050 3050 0
608 20250214 094200 8147260 3050 3050 3050 3050 0
609 20250214 094100 8147260 3050 3050 3050 3050 0
610 20250214 094000 8147260 3050 3050 3050 3050 0
611 20250214 093900 8147260 3050 3050 3050 3050 0
612 20250214 093800 8147260 3050 3050 3050 3050 0
613 20250214 093700 8147260 3050 3050 3050 3050 0
614 20250214 093600 8147260 3050 3050 3050 3050 0
615 20250214 093500 8147260 3050 3050 3050 3050 0
616 20250214 093400 8147260 3050 3050 3050 3050 0
617 20250214 093300 8147260 3050 3050 3050 3050 0
618 20250214 093200 8147260 3050 3050 3050 3050 0
619 20250214 093100 8147260 3050 3050 3050 3050 0
620 20250214 093000 8147260 3050 3050 3050 3050 0
621 20250214 092900 8147260 3050 3050 3050 3050 0
622 20250214 092800 8147260 3050 3050 3050 3050 0
623 20250214 092700 8147260 3050 3050 3050 3050 0
624 20250214 092600 8147260 3050 3050 3050 3050 0
625 20250214 092500 8147260 3050 3060 3060 3050 498
626 20250214 092400 6624150 3060 3060 3060 3060 0
627 20250214 092300 6624150 3060 3060 3060 3060 0
628 20250214 092200 6624150 3060 3060 3060 3060 0
629 20250214 092100 6624150 3060 3065 3065 3060 562
630 20250214 092000 4903150 3065 3065 3065 3065 0
631 20250214 091900 4903150 3065 3065 3065 3065 0
632 20250214 091800 4903150 3065 3065 3065 3065 0
633 20250214 091700 4903150 3065 3065 3065 3065 0
634 20250214 091600 4903150 3065 3065 3065 3065 0
635 20250214 091500 4903150 3065 3065 3065 3065 0
636 20250214 091400 4903150 3065 3065 3065 3065 0
637 20250214 091300 4903150 3065 3065 3065 3065 0
638 20250214 091200 4903150 3065 3065 3065 3065 0
639 20250214 091100 4903150 3065 3065 3065 3065 0
640 20250214 091000 4903150 3065 3065 3065 3065 0
641 20250214 090900 4903150 3065 3080 3080 3060 1137
642 20250214 090800 1402830 3090 3090 3090 3090 0
643 20250214 090700 1402830 3090 3090 3090 3090 0
644 20250214 090600 1402830 3090 3100 3100 3080 109
645 20250214 090500 1066645 3085 3085 3085 3085 0
646 20250214 090400 1066645 3085 3085 3085 3085 110
647 20250214 090300 727295 3085 3090 3110 3085 134
648 20250214 090200 313500 3135 3135 3135 3135 0
649 20250214 090100 313500 3135 3135 3135 3135 0
650 20250214 090000 313500 3135 3135 3135 3135 100